33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240802 | 190000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 42875 |
| 3 | 20240802 | 185900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 4 | 20240802 | 185800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 5 | 20240802 | 185700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 6 | 20240802 | 185600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 7 | 20240802 | 185500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 8 | 20240802 | 185400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 9 | 20240802 | 185300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 10 | 20240802 | 185200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 11 | 20240802 | 185100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 12 | 20240802 | 185000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 13 | 20240802 | 184900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 14 | 20240802 | 184800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 15 | 20240802 | 184700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 16 | 20240802 | 184600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 17 | 20240802 | 184500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 18 | 20240802 | 184400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 19 | 20240802 | 184300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 20 | 20240802 | 184200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 21 | 20240802 | 184100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 22 | 20240802 | 184000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 23 | 20240802 | 183900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 24 | 20240802 | 183800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 25 | 20240802 | 183700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 26 | 20240802 | 183600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 27 | 20240802 | 183500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 28 | 20240802 | 183400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 29 | 20240802 | 183300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 30 | 20240802 | 183200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 31 | 20240802 | 183100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 32 | 20240802 | 183000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 42875 |
| 33 | 20240802 | 182900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 34 | 20240802 | 182800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 35 | 20240802 | 182700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 36 | 20240802 | 182600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 37 | 20240802 | 182500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 38 | 20240802 | 182400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 39 | 20240802 | 182300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 40 | 20240802 | 182200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 41 | 20240802 | 182100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 42 | 20240802 | 182000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 43 | 20240802 | 181900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 44 | 20240802 | 181800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 45 | 20240802 | 181700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 46 | 20240802 | 181600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 47 | 20240802 | 181500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 48 | 20240802 | 181400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 49 | 20240802 | 181300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 50 | 20240802 | 181200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 51 | 20240802 | 181100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 52 | 20240802 | 181000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 53 | 20240802 | 180900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 54 | 20240802 | 180800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 55 | 20240802 | 180700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 56 | 20240802 | 180600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 57 | 20240802 | 180500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 58 | 20240802 | 180400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 59 | 20240802 | 180300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 60 | 20240802 | 180200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 61 | 20240802 | 180100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 62 | 20240802 | 180000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 42875 |
| 63 | 20240802 | 175900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 64 | 20240802 | 175800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 65 | 20240802 | 175700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 66 | 20240802 | 175600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 67 | 20240802 | 175500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 68 | 20240802 | 175400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 69 | 20240802 | 175300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 70 | 20240802 | 175200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 71 | 20240802 | 175100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 72 | 20240802 | 175000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 73 | 20240802 | 174900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 74 | 20240802 | 174800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 75 | 20240802 | 174700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 76 | 20240802 | 174600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 77 | 20240802 | 174500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 78 | 20240802 | 174400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 79 | 20240802 | 174300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 80 | 20240802 | 174200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 81 | 20240802 | 174100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 82 | 20240802 | 174000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 83 | 20240802 | 173900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 84 | 20240802 | 173800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 85 | 20240802 | 173700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 86 | 20240802 | 173600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 87 | 20240802 | 173500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 88 | 20240802 | 173400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 89 | 20240802 | 173300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 90 | 20240802 | 173200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 91 | 20240802 | 173100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 92 | 20240802 | 173000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 42875 |
| 93 | 20240802 | 172900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 94 | 20240802 | 172800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 95 | 20240802 | 172700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 96 | 20240802 | 172600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 97 | 20240802 | 172500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 98 | 20240802 | 172400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 99 | 20240802 | 172300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 100 | 20240802 | 172200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 101 | 20240802 | 172100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 102 | 20240802 | 172000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 103 | 20240802 | 171900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 104 | 20240802 | 171800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 105 | 20240802 | 171700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 106 | 20240802 | 171600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 107 | 20240802 | 171500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 108 | 20240802 | 171400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 109 | 20240802 | 171300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 110 | 20240802 | 171200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 111 | 20240802 | 171100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 112 | 20240802 | 171000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 113 | 20240802 | 170900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 114 | 20240802 | 170800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 115 | 20240802 | 170700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 116 | 20240802 | 170600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 117 | 20240802 | 170500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 118 | 20240802 | 170400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 119 | 20240802 | 170300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 120 | 20240802 | 170200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 121 | 20240802 | 170100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 122 | 20240802 | 170000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 42875 |
| 123 | 20240802 | 165900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 124 | 20240802 | 165800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 125 | 20240802 | 165700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 126 | 20240802 | 165600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 127 | 20240802 | 165500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 128 | 20240802 | 165400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 129 | 20240802 | 165300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 130 | 20240802 | 165200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 131 | 20240802 | 165100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 132 | 20240802 | 165000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 133 | 20240802 | 164900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 134 | 20240802 | 164800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 135 | 20240802 | 164700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 136 | 20240802 | 164600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 137 | 20240802 | 164500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 138 | 20240802 | 164400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 139 | 20240802 | 164300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 140 | 20240802 | 164200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 141 | 20240802 | 164100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 142 | 20240802 | 164000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 143 | 20240802 | 163900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 144 | 20240802 | 163800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 145 | 20240802 | 163700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 146 | 20240802 | 163600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 147 | 20240802 | 163500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 148 | 20240802 | 163400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 149 | 20240802 | 163300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 150 | 20240802 | 163200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 151 | 20240802 | 163100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 152 | 20240802 | 163000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 42875 |
| 153 | 20240802 | 162900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 154 | 20240802 | 162800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 155 | 20240802 | 162700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 156 | 20240802 | 162600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 157 | 20240802 | 162500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 158 | 20240802 | 162400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 159 | 20240802 | 162300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 160 | 20240802 | 162200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 161 | 20240802 | 162100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 162 | 20240802 | 162000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 163 | 20240802 | 161900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 164 | 20240802 | 161800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 165 | 20240802 | 161700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 166 | 20240802 | 161600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 167 | 20240802 | 161500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 168 | 20240802 | 161400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 169 | 20240802 | 161300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 170 | 20240802 | 161200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 171 | 20240802 | 161100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 172 | 20240802 | 161000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 173 | 20240802 | 160900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 174 | 20240802 | 160800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 175 | 20240802 | 160700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 176 | 20240802 | 160600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 177 | 20240802 | 160500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 178 | 20240802 | 160400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 179 | 20240802 | 160300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 180 | 20240802 | 160200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 181 | 20240802 | 160100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 182 | 20240802 | 160000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 42875 |
| 183 | 20240802 | 155900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 184 | 20240802 | 155800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 185 | 20240802 | 155700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 186 | 20240802 | 155600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 187 | 20240802 | 155500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 188 | 20240802 | 155400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 189 | 20240802 | 155300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 190 | 20240802 | 155200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 191 | 20240802 | 155100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 192 | 20240802 | 155000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 193 | 20240802 | 154900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 194 | 20240802 | 154800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 195 | 20240802 | 154700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 196 | 20240802 | 154600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 197 | 20240802 | 154500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 198 | 20240802 | 154400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 199 | 20240802 | 154300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 200 | 20240802 | 154200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 201 | 20240802 | 154100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 202 | 20240802 | 154000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 203 | 20240802 | 153900 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 204 | 20240802 | 153800 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 205 | 20240802 | 153700 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 206 | 20240802 | 153600 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 207 | 20240802 | 153500 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 208 | 20240802 | 153400 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 209 | 20240802 | 153300 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 210 | 20240802 | 153200 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 211 | 20240802 | 153100 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 0 |
| 212 | 20240802 | 153000 | 43312164820 | 19700 | 19700 | 19700 | 19700 | 85750 |
| 213 | 20240802 | 152900 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 214 | 20240802 | 152800 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 215 | 20240802 | 152700 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 216 | 20240802 | 152600 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 217 | 20240802 | 152500 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 218 | 20240802 | 152400 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 219 | 20240802 | 152300 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 220 | 20240802 | 152200 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 221 | 20240802 | 152100 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 222 | 20240802 | 152000 | 42467527320 | 19690 | 19690 | 19690 | 19690 | 0 |
| 223 | 20240802 | 151900 | 42467527320 | 19690 | 19700 | 19710 | 19690 | 4071 |
| 224 | 20240802 | 151800 | 42387355340 | 19700 | 19710 | 19710 | 19700 | 3630 |
| 225 | 20240802 | 151700 | 42315827790 | 19720 | 19700 | 19720 | 19690 | 8462 |
| 226 | 20240802 | 151600 | 42149093160 | 19700 | 19700 | 19700 | 19690 | 5371 |
| 227 | 20240802 | 151500 | 42043285550 | 19700 | 19690 | 19700 | 19690 | 6786 |
| 228 | 20240802 | 151400 | 41909607450 | 19700 | 19690 | 19700 | 19690 | 3156 |
| 229 | 20240802 | 151300 | 41847437070 | 19700 | 19680 | 19700 | 19680 | 3915 |
| 230 | 20240802 | 151200 | 41770343340 | 19680 | 19690 | 19690 | 19680 | 2608 |
| 231 | 20240802 | 151100 | 41719006440 | 19690 | 19690 | 19690 | 19680 | 2738 |
| 232 | 20240802 | 151000 | 41665101140 | 19680 | 19690 | 19690 | 19680 | 2214 |
| 233 | 20240802 | 150900 | 41621521830 | 19690 | 19690 | 19690 | 19680 | 2462 |
| 234 | 20240802 | 150800 | 41573065460 | 19690 | 19700 | 19700 | 19680 | 5747 |
| 235 | 20240802 | 150700 | 41459905560 | 19700 | 19690 | 19700 | 19690 | 1163 |
| 236 | 20240802 | 150600 | 41436999350 | 19700 | 19700 | 19700 | 19690 | 1215 |
| 237 | 20240802 | 150500 | 41413069350 | 19700 | 19700 | 19700 | 19690 | 3730 |
| 238 | 20240802 | 150400 | 41339605900 | 19700 | 19720 | 19720 | 19700 | 11362 |
| 239 | 20240802 | 150300 | 41115698490 | 19720 | 19720 | 19740 | 19720 | 5101 |
| 240 | 20240802 | 150200 | 41015091670 | 19720 | 19730 | 19740 | 19720 | 3985 |
| 241 | 20240802 | 150100 | 40936472230 | 19730 | 19720 | 19730 | 19720 | 658 |
| 242 | 20240802 | 150000 | 40923491740 | 19720 | 19700 | 19720 | 19700 | 1221 |
| 243 | 20240802 | 145900 | 40899419060 | 19710 | 19710 | 19710 | 19700 | 1827 |
| 244 | 20240802 | 145800 | 40863411090 | 19700 | 19700 | 19710 | 19700 | 1998 |
| 245 | 20240802 | 145700 | 40824042030 | 19710 | 19710 | 19720 | 19700 | 3791 |
| 246 | 20240802 | 145600 | 40749322310 | 19710 | 19710 | 19720 | 19700 | 8411 |
| 247 | 20240802 | 145500 | 40583549620 | 19710 | 19710 | 19710 | 19700 | 1883 |
| 248 | 20240802 | 145400 | 40546436420 | 19700 | 19690 | 19700 | 19690 | 4316 |
| 249 | 20240802 | 145300 | 40461413150 | 19700 | 19690 | 19700 | 19690 | 2354 |
| 250 | 20240802 | 145200 | 40415055230 | 19700 | 19690 | 19700 | 19690 | 3127 |
| 251 | 20240802 | 145100 | 40353462290 | 19700 | 19700 | 19700 | 19690 | 8729 |
| 252 | 20240802 | 145000 | 40181566980 | 19690 | 19700 | 19710 | 19690 | 4095 |
| 253 | 20240802 | 144900 | 40100891150 | 19700 | 19690 | 19700 | 19690 | 4491 |
| 254 | 20240802 | 144800 | 40012435180 | 19690 | 19690 | 19700 | 19680 | 2110 |
| 255 | 20240802 | 144700 | 39970885500 | 19690 | 19700 | 19700 | 19680 | 13435 |
| 256 | 20240802 | 144600 | 39706387550 | 19700 | 19710 | 19710 | 19690 | 3698 |
| 257 | 20240802 | 144500 | 39633538190 | 19710 | 19700 | 19710 | 19690 | 9714 |
| 258 | 20240802 | 144400 | 39442167880 | 19690 | 19680 | 19700 | 19680 | 1445 |
| 259 | 20240802 | 144300 | 39413716420 | 19680 | 19700 | 19700 | 19680 | 1190 |
| 260 | 20240802 | 144200 | 39390284550 | 19690 | 19690 | 19700 | 19680 | 6078 |
| 261 | 20240802 | 144100 | 39270610410 | 19690 | 19690 | 19690 | 19680 | 980 |
| 262 | 20240802 | 144000 | 39251316510 | 19690 | 19690 | 19700 | 19670 | 10569 |
| 263 | 20240802 | 143900 | 39043306290 | 19680 | 19700 | 19700 | 19680 | 9366 |
| 264 | 20240802 | 143800 | 38858892230 | 19690 | 19700 | 19700 | 19690 | 9343 |
| 265 | 20240802 | 143700 | 38674913650 | 19690 | 19710 | 19720 | 19690 | 3340 |
| 266 | 20240802 | 143600 | 38609100960 | 19710 | 19720 | 19730 | 19710 | 1040 |
| 267 | 20240802 | 143500 | 38588593080 | 19720 | 19700 | 19730 | 19700 | 4378 |
| 268 | 20240802 | 143400 | 38502310300 | 19700 | 19720 | 19730 | 19690 | 7462 |
| 269 | 20240802 | 143300 | 38355299630 | 19730 | 19710 | 19730 | 19700 | 1293 |
| 270 | 20240802 | 143200 | 38329818960 | 19710 | 19730 | 19730 | 19700 | 3349 |
| 271 | 20240802 | 143100 | 38263816520 | 19730 | 19740 | 19750 | 19720 | 2986 |
| 272 | 20240802 | 143000 | 38204869980 | 19750 | 19720 | 19750 | 19720 | 1837 |
| 273 | 20240802 | 142900 | 38168626020 | 19750 | 19700 | 19750 | 19700 | 5472 |
| 274 | 20240802 | 142800 | 38060726260 | 19700 | 19700 | 19710 | 19700 | 1942 |
| 275 | 20240802 | 142700 | 38022461230 | 19700 | 19710 | 19710 | 19700 | 1666 |
| 276 | 20240802 | 142600 | 37989630290 | 19710 | 19710 | 19710 | 19700 | 1454 |
| 277 | 20240802 | 142500 | 37960981350 | 19710 | 19700 | 19720 | 19690 | 4895 |
| 278 | 20240802 | 142400 | 37864552110 | 19690 | 19700 | 19700 | 19690 | 2994 |
| 279 | 20240802 | 142300 | 37805591230 | 19700 | 19700 | 19700 | 19680 | 3939 |
| 280 | 20240802 | 142200 | 37728036360 | 19690 | 19690 | 19710 | 19690 | 7494 |
| 281 | 20240802 | 142100 | 37580415270 | 19690 | 19690 | 19700 | 19690 | 4353 |
| 282 | 20240802 | 142000 | 37494697930 | 19690 | 19690 | 19700 | 19680 | 2174 |
| 283 | 20240802 | 141900 | 37451897480 | 19700 | 19690 | 19700 | 19690 | 2127 |
| 284 | 20240802 | 141800 | 37410006420 | 19690 | 19690 | 19700 | 19680 | 3424 |
| 285 | 20240802 | 141700 | 37342589130 | 19690 | 19690 | 19700 | 19680 | 5952 |
| 286 | 20240802 | 141600 | 37225402440 | 19690 | 19690 | 19690 | 19680 | 6107 |
| 287 | 20240802 | 141500 | 37105209010 | 19690 | 19710 | 19710 | 19680 | 40330 |
| 288 | 20240802 | 141400 | 36310813520 | 19710 | 19710 | 19710 | 19700 | 3661 |
| 289 | 20240802 | 141300 | 36238683660 | 19710 | 19720 | 19720 | 19700 | 22196 |
| 290 | 20240802 | 141200 | 35801143540 | 19720 | 19730 | 19740 | 19720 | 5997 |
| 291 | 20240802 | 141100 | 35682846960 | 19730 | 19740 | 19740 | 19720 | 5381 |
| 292 | 20240802 | 141000 | 35576671690 | 19740 | 19730 | 19740 | 19730 | 10243 |
| 293 | 20240802 | 140900 | 35374567760 | 19740 | 19740 | 19750 | 19730 | 3223 |
| 294 | 20240802 | 140800 | 35310959170 | 19740 | 19740 | 19750 | 19730 | 3613 |
| 295 | 20240802 | 140700 | 35239644200 | 19740 | 19750 | 19750 | 19740 | 2964 |
| 296 | 20240802 | 140600 | 35181129270 | 19750 | 19750 | 19760 | 19740 | 7598 |
| 297 | 20240802 | 140500 | 35031103580 | 19760 | 19750 | 19760 | 19750 | 2057 |
| 298 | 20240802 | 140400 | 34990470720 | 19750 | 19750 | 19760 | 19750 | 4048 |
| 299 | 20240802 | 140300 | 34910509980 | 19750 | 19750 | 19760 | 19750 | 2790 |
| 300 | 20240802 | 140200 | 34855400920 | 19750 | 19760 | 19760 | 19740 | 3553 |
| 301 | 20240802 | 140100 | 34785225910 | 19760 | 19760 | 19770 | 19740 | 3583 |
| 302 | 20240802 | 140000 | 34714457260 | 19760 | 19760 | 19770 | 19740 | 5031 |
| 303 | 20240802 | 135900 | 34615080270 | 19750 | 19760 | 19760 | 19750 | 2942 |
| 304 | 20240802 | 135800 | 34556964660 | 19770 | 19760 | 19770 | 19750 | 2406 |
| 305 | 20240802 | 135700 | 34509435420 | 19750 | 19740 | 19760 | 19740 | 3674 |
| 306 | 20240802 | 135600 | 34436871190 | 19740 | 19740 | 19750 | 19730 | 2578 |
| 307 | 20240802 | 135500 | 34385974350 | 19730 | 19740 | 19750 | 19730 | 3874 |
| 308 | 20240802 | 135400 | 34309503730 | 19740 | 19740 | 19750 | 19730 | 5211 |
| 309 | 20240802 | 135300 | 34206635510 | 19740 | 19740 | 19740 | 19720 | 4153 |
| 310 | 20240802 | 135200 | 34124691250 | 19730 | 19740 | 19750 | 19720 | 10136 |
| 311 | 20240802 | 135100 | 33924643610 | 19740 | 19750 | 19750 | 19740 | 4933 |
| 312 | 20240802 | 135000 | 33827247050 | 19750 | 19760 | 19760 | 19740 | 5928 |
| 313 | 20240802 | 134900 | 33710179890 | 19750 | 19750 | 19760 | 19750 | 5169 |
| 314 | 20240802 | 134800 | 33608064200 | 19760 | 19750 | 19760 | 19750 | 3129 |
| 315 | 20240802 | 134700 | 33546256180 | 19760 | 19760 | 19760 | 19750 | 7266 |
| 316 | 20240802 | 134600 | 33402732850 | 19760 | 19780 | 19790 | 19750 | 18870 |
| 317 | 20240802 | 134500 | 33029653340 | 19790 | 19790 | 19790 | 19780 | 3125 |
| 318 | 20240802 | 134400 | 32967833380 | 19790 | 19800 | 19800 | 19790 | 14964 |
| 319 | 20240802 | 134300 | 32671686430 | 19800 | 19800 | 19800 | 19790 | 3280 |
| 320 | 20240802 | 134200 | 32606759870 | 19800 | 19790 | 19800 | 19780 | 6135 |
| 321 | 20240802 | 134100 | 32485305890 | 19790 | 19800 | 19800 | 19780 | 3102 |
| 322 | 20240802 | 134000 | 32423934160 | 19790 | 19790 | 19800 | 19780 | 3583 |
| 323 | 20240802 | 133900 | 32353039120 | 19790 | 19800 | 19800 | 19780 | 4452 |
| 324 | 20240802 | 133800 | 32264926730 | 19810 | 19800 | 19810 | 19790 | 3057 |
| 325 | 20240802 | 133700 | 32204408580 | 19800 | 19800 | 19810 | 19800 | 5035 |
| 326 | 20240802 | 133600 | 32104704550 | 19810 | 19800 | 19810 | 19790 | 4498 |
| 327 | 20240802 | 133500 | 32015643880 | 19800 | 19790 | 19810 | 19780 | 5520 |
| 328 | 20240802 | 133400 | 31906364710 | 19780 | 19810 | 19810 | 19780 | 13121 |
| 329 | 20240802 | 133300 | 31646616230 | 19810 | 19820 | 19830 | 19800 | 14191 |
| 330 | 20240802 | 133200 | 31365474080 | 19820 | 19830 | 19850 | 19810 | 12849 |
| 331 | 20240802 | 133100 | 31110799150 | 19830 | 19840 | 19840 | 19830 | 6782 |
| 332 | 20240802 | 133000 | 30976288820 | 19840 | 19840 | 19850 | 19830 | 4383 |
| 333 | 20240802 | 132900 | 30889326300 | 19840 | 19830 | 19850 | 19830 | 3894 |
| 334 | 20240802 | 132800 | 30812058830 | 19830 | 19850 | 19850 | 19830 | 7881 |
| 335 | 20240802 | 132700 | 30655702640 | 19850 | 19850 | 19870 | 19850 | 3624 |
| 336 | 20240802 | 132600 | 30583744500 | 19850 | 19880 | 19880 | 19850 | 11515 |
| 337 | 20240802 | 132500 | 30355007780 | 19870 | 19880 | 19890 | 19870 | 5249 |
| 338 | 20240802 | 132400 | 30250659210 | 19890 | 19910 | 19910 | 19880 | 13769 |
| 339 | 20240802 | 132300 | 29976735010 | 19910 | 19930 | 19930 | 19890 | 24549 |
| 340 | 20240802 | 132200 | 29488032300 | 19920 | 19930 | 19940 | 19920 | 3898 |
| 341 | 20240802 | 132100 | 29410351800 | 19930 | 19930 | 19940 | 19930 | 3088 |
| 342 | 20240802 | 132000 | 29348797580 | 19930 | 19930 | 19940 | 19930 | 1303 |
| 343 | 20240802 | 131900 | 29322824340 | 19930 | 19950 | 19950 | 19930 | 2140 |
| 344 | 20240802 | 131800 | 29280152200 | 19940 | 19950 | 19950 | 19930 | 2083 |
| 345 | 20240802 | 131700 | 29238619350 | 19950 | 19930 | 19950 | 19930 | 2370 |
| 346 | 20240802 | 131600 | 29191372280 | 19930 | 19950 | 19950 | 19930 | 1362 |
| 347 | 20240802 | 131500 | 29164211060 | 19940 | 19930 | 19940 | 19930 | 2557 |
| 348 | 20240802 | 131400 | 29113234810 | 19940 | 19940 | 19940 | 19930 | 1981 |
| 349 | 20240802 | 131300 | 29073741380 | 19930 | 19940 | 19940 | 19930 | 1755 |
| 350 | 20240802 | 131200 | 29038755910 | 19930 | 19940 | 19940 | 19920 | 3800 |
| 351 | 20240802 | 131100 | 28963032600 | 19940 | 19940 | 19940 | 19930 | 2007 |
| 352 | 20240802 | 131000 | 28923027260 | 19930 | 19940 | 19940 | 19930 | 2248 |
| 353 | 20240802 | 130900 | 28878216290 | 19940 | 19930 | 19940 | 19930 | 2403 |
| 354 | 20240802 | 130800 | 28830319710 | 19930 | 19930 | 19940 | 19930 | 4889 |
| 355 | 20240802 | 130700 | 28732875160 | 19940 | 19930 | 19940 | 19930 | 3079 |
| 356 | 20240802 | 130600 | 28671491930 | 19930 | 19950 | 19950 | 19930 | 9695 |
| 357 | 20240802 | 130500 | 28478201170 | 19940 | 19950 | 19950 | 19940 | 1738 |
| 358 | 20240802 | 130400 | 28443538450 | 19950 | 19960 | 19960 | 19940 | 3263 |
| 359 | 20240802 | 130300 | 28378443660 | 19950 | 19960 | 19960 | 19950 | 2320 |
| 360 | 20240802 | 130200 | 28332152740 | 19960 | 19970 | 19970 | 19950 | 976 |
| 361 | 20240802 | 130100 | 28312674380 | 19970 | 19970 | 19970 | 19950 | 3811 |
| 362 | 20240802 | 130000 | 28236603750 | 19960 | 19970 | 19970 | 19960 | 1499 |
| 363 | 20240802 | 125900 | 28206679010 | 19970 | 19960 | 19970 | 19950 | 1195 |
| 364 | 20240802 | 125800 | 28182822400 | 19960 | 19970 | 19970 | 19950 | 1789 |
| 365 | 20240802 | 125700 | 28147118850 | 19960 | 19970 | 19970 | 19960 | 842 |
| 366 | 20240802 | 125600 | 28130306370 | 19970 | 19960 | 19970 | 19950 | 1983 |
| 367 | 20240802 | 125500 | 28090729440 | 19970 | 19960 | 19970 | 19950 | 3063 |
| 368 | 20240802 | 125400 | 28029602840 | 19970 | 19970 | 19970 | 19950 | 1035 |
| 369 | 20240802 | 125300 | 28008942990 | 19970 | 19960 | 19980 | 19960 | 941 |
| 370 | 20240802 | 125200 | 27990153420 | 19970 | 19950 | 19970 | 19950 | 823 |
| 371 | 20240802 | 125100 | 27973726750 | 19960 | 19970 | 19980 | 19940 | 2162 |
| 372 | 20240802 | 125000 | 27930590600 | 19970 | 19970 | 19970 | 19940 | 1414 |
| 373 | 20240802 | 124900 | 27902367020 | 19970 | 19970 | 19970 | 19950 | 2810 |
| 374 | 20240802 | 124800 | 27846273750 | 19970 | 19960 | 19970 | 19950 | 1595 |
| 375 | 20240802 | 124700 | 27814432700 | 19960 | 19960 | 19970 | 19960 | 1059 |
| 376 | 20240802 | 124600 | 27793286420 | 19960 | 19960 | 19970 | 19930 | 1769 |
| 377 | 20240802 | 124500 | 27758006770 | 19960 | 19960 | 19960 | 19930 | 1927 |
| 378 | 20240802 | 124400 | 27719573720 | 19960 | 19960 | 19970 | 19960 | 974 |
| 379 | 20240802 | 124300 | 27700131620 | 19950 | 19970 | 19970 | 19930 | 4105 |
| 380 | 20240802 | 124200 | 27618259090 | 19960 | 19950 | 19970 | 19940 | 1010 |
| 381 | 20240802 | 124100 | 27598109920 | 19960 | 19960 | 19970 | 19940 | 23660 |
| 382 | 20240802 | 124000 | 27126278480 | 19970 | 19950 | 19970 | 19950 | 1582 |
| 383 | 20240802 | 123900 | 27094694410 | 19950 | 19970 | 19980 | 19950 | 1105 |
| 384 | 20240802 | 123800 | 27072632330 | 19980 | 19950 | 19990 | 19950 | 1266 |
| 385 | 20240802 | 123700 | 27047356840 | 19950 | 19950 | 19980 | 19950 | 3900 |
| 386 | 20240802 | 123600 | 26969519760 | 19950 | 19950 | 19960 | 19950 | 4155 |
| 387 | 20240802 | 123500 | 26886620680 | 19950 | 19970 | 19990 | 19950 | 5840 |
| 388 | 20240802 | 123400 | 26770056890 | 19970 | 19970 | 19990 | 19960 | 1779 |
| 389 | 20240802 | 123300 | 26734525280 | 19960 | 19980 | 19980 | 19960 | 335 |
| 390 | 20240802 | 123200 | 26727834990 | 19970 | 19970 | 19980 | 19970 | 2168 |
| 391 | 20240802 | 123100 | 26684533790 | 19980 | 19960 | 19980 | 19960 | 1190 |
| 392 | 20240802 | 123000 | 26660764150 | 19950 | 19950 | 19960 | 19950 | 2468 |
| 393 | 20240802 | 122900 | 26611508010 | 19950 | 19960 | 19960 | 19950 | 2507 |
| 394 | 20240802 | 122800 | 26561485510 | 19950 | 19950 | 19960 | 19950 | 3307 |
| 395 | 20240802 | 122700 | 26495505870 | 19960 | 19970 | 19970 | 19950 | 2652 |
| 396 | 20240802 | 122600 | 26442558920 | 19960 | 19980 | 19980 | 19960 | 1800 |
| 397 | 20240802 | 122500 | 26406606470 | 19980 | 19980 | 19980 | 19970 | 814 |
| 398 | 20240802 | 122400 | 26390343580 | 19980 | 19980 | 19980 | 19970 | 167 |
| 399 | 20240802 | 122300 | 26387008000 | 19970 | 19960 | 19970 | 19960 | 1056 |
| 400 | 20240802 | 122200 | 26365921620 | 19960 | 19960 | 19980 | 19950 | 1151 |
| 401 | 20240802 | 122100 | 26342939260 | 19960 | 19960 | 19960 | 19950 | 1844 |
| 402 | 20240802 | 122000 | 26306134230 | 19950 | 19950 | 19960 | 19940 | 1577 |
| 403 | 20240802 | 121900 | 26274665420 | 19950 | 19960 | 19960 | 19940 | 29700 |
| 404 | 20240802 | 121800 | 25682169710 | 19960 | 19960 | 19960 | 19950 | 11016 |
| 405 | 20240802 | 121700 | 25462293840 | 19960 | 19980 | 19980 | 19950 | 14128 |
| 406 | 20240802 | 121600 | 25180291130 | 19980 | 19990 | 19990 | 19980 | 11678 |
| 407 | 20240802 | 121500 | 24946956320 | 19990 | 19990 | 19990 | 19980 | 1701 |
| 408 | 20240802 | 121400 | 24912956630 | 19990 | 20000 | 20000 | 19980 | 635 |
| 409 | 20240802 | 121300 | 24900258060 | 19990 | 19990 | 20000 | 19990 | 1098 |
| 410 | 20240802 | 121200 | 24878300190 | 19990 | 19990 | 20000 | 19990 | 1719 |
| 411 | 20240802 | 121100 | 24843929810 | 19990 | 19990 | 20000 | 19990 | 923 |
| 412 | 20240802 | 121000 | 24825471800 | 19990 | 19990 | 20000 | 19990 | 1606 |
| 413 | 20240802 | 120900 | 24793363260 | 19990 | 19990 | 20000 | 19990 | 1975 |
| 414 | 20240802 | 120800 | 24753874720 | 19990 | 20000 | 20000 | 19990 | 1261 |
| 415 | 20240802 | 120700 | 24728660200 | 20000 | 20000 | 20000 | 19990 | 1085 |
| 416 | 20240802 | 120600 | 24706968890 | 20000 | 19990 | 20000 | 19990 | 1026 |
| 417 | 20240802 | 120500 | 24686452030 | 19990 | 19990 | 20000 | 19990 | 1023 |
| 418 | 20240802 | 120400 | 24665996120 | 20000 | 19990 | 20000 | 19990 | 1153 |
| 419 | 20240802 | 120300 | 24642937050 | 19990 | 20000 | 20000 | 19980 | 1623 |
| 420 | 20240802 | 120200 | 24610488660 | 19990 | 19970 | 19990 | 19960 | 1188 |
| 421 | 20240802 | 120100 | 24586752340 | 19970 | 19950 | 19990 | 19950 | 18801 |
| 422 | 20240802 | 120000 | 24211321120 | 19950 | 19950 | 19960 | 19940 | 1789 |
| 423 | 20240802 | 115900 | 24175627690 | 19950 | 19950 | 19960 | 19940 | 11181 |
| 424 | 20240802 | 115800 | 23952552890 | 19950 | 19950 | 19960 | 19950 | 1846 |
| 425 | 20240802 | 115700 | 23915721810 | 19950 | 19960 | 19960 | 19950 | 1553 |
| 426 | 20240802 | 115600 | 23884730810 | 19950 | 19960 | 19960 | 19950 | 1105 |
| 427 | 20240802 | 115500 | 23862679200 | 19960 | 19950 | 19960 | 19950 | 1365 |
| 428 | 20240802 | 115400 | 23835440180 | 19960 | 19950 | 19960 | 19950 | 4399 |
| 429 | 20240802 | 115300 | 23747673500 | 19950 | 19960 | 19960 | 19950 | 2169 |
| 430 | 20240802 | 115200 | 23704389620 | 19950 | 19960 | 19960 | 19950 | 3566 |
| 431 | 20240802 | 115100 | 23633228760 | 19950 | 19950 | 19960 | 19950 | 4020 |
| 432 | 20240802 | 115000 | 23552998730 | 19950 | 19970 | 19970 | 19950 | 12380 |
| 433 | 20240802 | 114900 | 23305895150 | 19960 | 19960 | 19970 | 19960 | 3399 |
| 434 | 20240802 | 114800 | 23238049520 | 19970 | 19970 | 19970 | 19960 | 2916 |
| 435 | 20240802 | 114700 | 23179823570 | 19960 | 19980 | 19980 | 19950 | 27885 |
| 436 | 20240802 | 114600 | 22623099790 | 19980 | 19980 | 19980 | 19970 | 4125 |
| 437 | 20240802 | 114500 | 22540711870 | 19970 | 19980 | 19980 | 19970 | 2848 |
| 438 | 20240802 | 114400 | 22483830600 | 19970 | 19980 | 19990 | 19970 | 7944 |
| 439 | 20240802 | 114300 | 22325102550 | 19980 | 19980 | 19990 | 19980 | 812 |
| 440 | 20240802 | 114200 | 22308872560 | 19990 | 19980 | 19990 | 19980 | 1460 |
| 441 | 20240802 | 114100 | 22279693460 | 19990 | 19980 | 19990 | 19970 | 3617 |
| 442 | 20240802 | 114000 | 22207422580 | 19990 | 19980 | 19990 | 19970 | 2422 |
| 443 | 20240802 | 113900 | 22159017030 | 19990 | 19990 | 19990 | 19980 | 7534 |
| 444 | 20240802 | 113800 | 22008474010 | 19980 | 19990 | 19990 | 19980 | 1507 |
| 445 | 20240802 | 113700 | 21978359580 | 19990 | 19990 | 19990 | 19980 | 3613 |
| 446 | 20240802 | 113600 | 21906164660 | 19990 | 19980 | 19990 | 19980 | 1636 |
| 447 | 20240802 | 113500 | 21873468530 | 19980 | 19980 | 19990 | 19980 | 2722 |
| 448 | 20240802 | 113400 | 21819070850 | 19980 | 19990 | 20000 | 19980 | 2720 |
| 449 | 20240802 | 113300 | 21764712620 | 19990 | 19990 | 20000 | 19990 | 1502 |
| 450 | 20240802 | 113200 | 21734687250 | 19980 | 20000 | 20000 | 19970 | 3051 |
| 451 | 20240802 | 113100 | 21673723010 | 20000 | 20000 | 20000 | 19980 | 17023 |
| 452 | 20240802 | 113000 | 21333491650 | 19990 | 19990 | 20000 | 19990 | 2026 |
| 453 | 20240802 | 112900 | 21292973960 | 19990 | 20000 | 20000 | 19990 | 4893 |
| 454 | 20240802 | 112800 | 21195133960 | 20050 | 20050 | 20050 | 20000 | 4488 |
| 455 | 20240802 | 112700 | 21105330860 | 20000 | 20000 | 20050 | 20000 | 815 |
| 456 | 20240802 | 112600 | 21089007660 | 20000 | 20000 | 20050 | 20000 | 1204 |
| 457 | 20240802 | 112500 | 21064891160 | 20000 | 20000 | 20050 | 20000 | 2432 |
| 458 | 20240802 | 112400 | 21016216310 | 20000 | 20000 | 20050 | 20000 | 2277 |
| 459 | 20240802 | 112300 | 20970673660 | 20000 | 19980 | 20050 | 19980 | 13160 |
| 460 | 20240802 | 112200 | 20707495000 | 19980 | 20050 | 20050 | 19980 | 75187 |
| 461 | 20240802 | 112100 | 19204312750 | 20050 | 20050 | 20050 | 20000 | 1649 |
| 462 | 20240802 | 112000 | 19171273700 | 20000 | 20000 | 20050 | 20000 | 2422 |
| 463 | 20240802 | 111900 | 19122807500 | 20000 | 20050 | 20050 | 20000 | 4386 |
| 464 | 20240802 | 111800 | 19035047950 | 20000 | 20050 | 20050 | 20000 | 2643 |
| 465 | 20240802 | 111700 | 18982168350 | 20050 | 20000 | 20050 | 20000 | 1051 |
| 466 | 20240802 | 111600 | 18961105050 | 20050 | 20050 | 20050 | 20000 | 2318 |
| 467 | 20240802 | 111500 | 18914630400 | 20000 | 20000 | 20050 | 20000 | 5894 |
| 468 | 20240802 | 111400 | 18796743400 | 20050 | 20050 | 20050 | 20000 | 1240 |
| 469 | 20240802 | 111300 | 18771884450 | 20000 | 20000 | 20050 | 20000 | 2070 |
| 470 | 20240802 | 111200 | 18730464050 | 20050 | 20000 | 20050 | 20000 | 1215 |
| 471 | 20240802 | 111100 | 18706112350 | 20050 | 20000 | 20050 | 20000 | 872 |
| 472 | 20240802 | 111000 | 18688642300 | 20000 | 20050 | 20050 | 20000 | 1936 |
| 473 | 20240802 | 110900 | 18649883800 | 20000 | 20050 | 20050 | 20000 | 1983 |
| 474 | 20240802 | 110800 | 18610194700 | 20050 | 20000 | 20050 | 20000 | 925 |
| 475 | 20240802 | 110700 | 18591651300 | 20000 | 20000 | 20050 | 20000 | 2882 |
| 476 | 20240802 | 110600 | 18533975750 | 20050 | 20050 | 20050 | 20000 | 2696 |
| 477 | 20240802 | 110500 | 18479977850 | 20050 | 20000 | 20050 | 20000 | 1777 |
| 478 | 20240802 | 110400 | 18444396700 | 20050 | 20000 | 20050 | 20000 | 969 |
| 479 | 20240802 | 110300 | 18424993450 | 20000 | 20050 | 20050 | 20000 | 2123 |
| 480 | 20240802 | 110200 | 18382488700 | 20050 | 20050 | 20050 | 20000 | 620 |
| 481 | 20240802 | 110100 | 18370061850 | 20050 | 20000 | 20050 | 20000 | 1141 |
| 482 | 20240802 | 110000 | 18347196000 | 20050 | 20000 | 20050 | 20000 | 1142 |
| 483 | 20240802 | 105900 | 18324312900 | 20000 | 20100 | 20100 | 20000 | 2258 |
| 484 | 20240802 | 105800 | 18279005200 | 20050 | 20100 | 20100 | 20050 | 4744 |
| 485 | 20240802 | 105700 | 18183857600 | 20050 | 20050 | 20100 | 20050 | 2206 |
| 486 | 20240802 | 105600 | 18139620550 | 20050 | 20050 | 20100 | 20050 | 1712 |
| 487 | 20240802 | 105500 | 18105249650 | 20050 | 20000 | 20100 | 20000 | 1136 |
| 488 | 20240802 | 105400 | 18082460850 | 20000 | 20100 | 20100 | 20000 | 2901 |
| 489 | 20240802 | 105300 | 18024326350 | 20050 | 20050 | 20100 | 20050 | 3536 |
| 490 | 20240802 | 105200 | 17953406650 | 20050 | 20050 | 20100 | 20000 | 9556 |
| 491 | 20240802 | 105100 | 17761783450 | 20000 | 20050 | 20050 | 20000 | 2312 |
| 492 | 20240802 | 105000 | 17715437100 | 20050 | 20000 | 20050 | 20000 | 854 |
| 493 | 20240802 | 104900 | 17698319450 | 20000 | 20000 | 20050 | 20000 | 464 |
| 494 | 20240802 | 104800 | 17689028400 | 20050 | 20050 | 20050 | 20000 | 1016 |
| 495 | 20240802 | 104700 | 17668672250 | 20050 | 20050 | 20050 | 20000 | 1051 |
| 496 | 20240802 | 104600 | 17647612550 | 20050 | 20000 | 20050 | 20000 | 746 |
| 497 | 20240802 | 104500 | 17632660200 | 20000 | 20050 | 20050 | 20000 | 1236 |
| 498 | 20240802 | 104400 | 17607896700 | 20000 | 20050 | 20050 | 20000 | 5773 |
| 499 | 20240802 | 104300 | 17492159850 | 20050 | 20050 | 20050 | 20000 | 23616 |
| 500 | 20240802 | 104200 | 17018890450 | 20000 | 20000 | 20050 | 20000 | 1479 |
| 501 | 20240802 | 104100 | 16989276650 | 20000 | 20000 | 20050 | 20000 | 2321 |
| 502 | 20240802 | 104000 | 16942802500 | 20000 | 20000 | 20050 | 20000 | 2180 |
| 503 | 20240802 | 103900 | 16899198650 | 20000 | 20000 | 20050 | 20000 | 1008 |
| 504 | 20240802 | 103800 | 16879014050 | 20050 | 20050 | 20050 | 20000 | 2172 |
| 505 | 20240802 | 103700 | 16835527750 | 20050 | 20000 | 20050 | 20000 | 974 |
| 506 | 20240802 | 103600 | 16816012650 | 20000 | 20050 | 20050 | 20000 | 1489 |
| 507 | 20240802 | 103500 | 16786180850 | 20050 | 20000 | 20050 | 20000 | 1482 |
| 508 | 20240802 | 103400 | 16756496850 | 20000 | 20050 | 20050 | 20000 | 1522 |
| 509 | 20240802 | 103300 | 16726006650 | 20000 | 20050 | 20050 | 20000 | 1619 |
| 510 | 20240802 | 103200 | 16693577350 | 20000 | 20050 | 20050 | 20000 | 1991 |
| 511 | 20240802 | 103100 | 16653724200 | 20050 | 20050 | 20050 | 20000 | 1788 |
| 512 | 20240802 | 103000 | 16617951900 | 20000 | 20000 | 20050 | 20000 | 2902 |
| 513 | 20240802 | 102900 | 16559871650 | 20050 | 20050 | 20050 | 20000 | 2152 |
| 514 | 20240802 | 102800 | 16516780600 | 20000 | 20050 | 20050 | 20000 | 571 |
| 515 | 20240802 | 102700 | 16505341950 | 20050 | 20050 | 20050 | 20000 | 1816 |
| 516 | 20240802 | 102600 | 16468974000 | 20000 | 20050 | 20050 | 20000 | 1766 |
| 517 | 20240802 | 102500 | 16433617250 | 20050 | 20000 | 20050 | 20000 | 1749 |
| 518 | 20240802 | 102400 | 16398566150 | 20000 | 20000 | 20050 | 20000 | 1152 |
| 519 | 20240802 | 102300 | 16375484050 | 20050 | 20050 | 20050 | 20000 | 2027 |
| 520 | 20240802 | 102200 | 16334874950 | 20050 | 20100 | 20100 | 20000 | 5113 |
| 521 | 20240802 | 102100 | 16232385950 | 20050 | 20050 | 20100 | 20050 | 6554 |
| 522 | 20240802 | 102000 | 16100952750 | 20100 | 20100 | 20100 | 20000 | 2674 |
| 523 | 20240802 | 101900 | 16047314050 | 20100 | 20050 | 20100 | 20000 | 6470 |
| 524 | 20240802 | 101800 | 15917648150 | 20050 | 20100 | 20100 | 20050 | 3809 |
| 525 | 20240802 | 101700 | 15841239400 | 20100 | 20000 | 20100 | 20000 | 6414 |
| 526 | 20240802 | 101600 | 15712710600 | 20050 | 20050 | 20050 | 20000 | 1316 |
| 527 | 20240802 | 101500 | 15686330000 | 20050 | 20050 | 20050 | 20000 | 1025 |
| 528 | 20240802 | 101400 | 15665810350 | 20050 | 20000 | 20100 | 20000 | 6459 |
| 529 | 20240802 | 101300 | 15536510900 | 20050 | 20000 | 20050 | 20000 | 1655 |
| 530 | 20240802 | 101200 | 15503353700 | 20050 | 20050 | 20050 | 20000 | 1661 |
| 531 | 20240802 | 101100 | 15470056050 | 20000 | 20050 | 20050 | 20000 | 1367 |
| 532 | 20240802 | 101000 | 15442680200 | 20000 | 20050 | 20050 | 20000 | 1599 |
| 533 | 20240802 | 100900 | 15410662600 | 20000 | 20000 | 20050 | 20000 | 1394 |
| 534 | 20240802 | 100800 | 15382736750 | 20000 | 20000 | 20050 | 20000 | 1463 |
| 535 | 20240802 | 100700 | 15353444350 | 20050 | 20000 | 20050 | 20000 | 1609 |
| 536 | 20240802 | 100600 | 15321199800 | 20000 | 20000 | 20050 | 20000 | 1217 |
| 537 | 20240802 | 100500 | 15296817600 | 20050 | 20050 | 20050 | 20000 | 1610 |
| 538 | 20240802 | 100400 | 15264558800 | 20050 | 20000 | 20050 | 20000 | 1461 |
| 539 | 20240802 | 100300 | 15235285550 | 20000 | 20050 | 20100 | 19990 | 34955 |
| 540 | 20240802 | 100200 | 14536249290 | 20050 | 20050 | 20100 | 20050 | 1994 |
| 541 | 20240802 | 100100 | 14496236990 | 20100 | 20050 | 20100 | 20000 | 1400 |
| 542 | 20240802 | 100000 | 14468192690 | 20050 | 20050 | 20100 | 20000 | 1960 |
| 543 | 20240802 | 095900 | 14428855240 | 20050 | 20000 | 20100 | 20000 | 15680 |
| 544 | 20240802 | 095800 | 14114482490 | 20000 | 20000 | 20050 | 19990 | 13403 |
| 545 | 20240802 | 095700 | 13846339620 | 19990 | 20000 | 20000 | 19990 | 4013 |
| 546 | 20240802 | 095600 | 13766117790 | 20000 | 19990 | 20000 | 19980 | 8713 |
| 547 | 20240802 | 095500 | 13592017180 | 19990 | 20000 | 20000 | 19980 | 4455 |
| 548 | 20240802 | 095400 | 13502970200 | 20000 | 20000 | 20000 | 19990 | 2574 |
| 549 | 20240802 | 095300 | 13451508230 | 19990 | 20000 | 20050 | 19990 | 4572 |
| 550 | 20240802 | 095200 | 13360104860 | 20000 | 20050 | 20050 | 19990 | 10672 |
| 551 | 20240802 | 095100 | 13146658940 | 20000 | 20050 | 20050 | 20000 | 5300 |
| 552 | 20240802 | 095000 | 13040625040 | 20000 | 20000 | 20050 | 19980 | 77117 |
| 553 | 20240802 | 094900 | 11498817150 | 20000 | 20050 | 20050 | 20000 | 4278 |
| 554 | 20240802 | 094800 | 11413107100 | 20050 | 20050 | 20050 | 20000 | 7047 |
| 555 | 20240802 | 094700 | 11271879950 | 20050 | 20050 | 20050 | 20000 | 1153 |
| 556 | 20240802 | 094600 | 11248778700 | 20100 | 20050 | 20100 | 20000 | 1851 |
| 557 | 20240802 | 094500 | 11211697150 | 20000 | 20000 | 20100 | 20000 | 1263 |
| 558 | 20240802 | 094400 | 11186378450 | 20000 | 20050 | 20050 | 20000 | 10569 |
| 559 | 20240802 | 094300 | 10974505700 | 20000 | 20050 | 20050 | 20000 | 2720 |
| 560 | 20240802 | 094200 | 10920027100 | 20050 | 20050 | 20050 | 20000 | 6171 |
| 561 | 20240802 | 094100 | 10796300650 | 20000 | 20050 | 20050 | 20000 | 8824 |
| 562 | 20240802 | 094000 | 10619714950 | 20050 | 20050 | 20100 | 20000 | 6975 |
| 563 | 20240802 | 093900 | 10479929500 | 20050 | 20050 | 20050 | 20000 | 1066 |
| 564 | 20240802 | 093800 | 10458589500 | 20050 | 20050 | 20050 | 20000 | 2697 |
| 565 | 20240802 | 093700 | 10404524100 | 20050 | 20050 | 20050 | 20000 | 1040 |
| 566 | 20240802 | 093600 | 10383681950 | 20050 | 20050 | 20100 | 20000 | 6015 |
| 567 | 20240802 | 093500 | 10262982200 | 20050 | 20050 | 20050 | 20000 | 10187 |
| 568 | 20240802 | 093400 | 10058769700 | 20050 | 20000 | 20050 | 20000 | 682 |
| 569 | 20240802 | 093300 | 10045127500 | 20000 | 20050 | 20050 | 20000 | 4103 |
| 570 | 20240802 | 093200 | 9962966350 | 20050 | 20050 | 20050 | 20000 | 5085 |
| 571 | 20240802 | 093100 | 9861058750 | 20050 | 20050 | 20050 | 20000 | 27093 |
| 572 | 20240802 | 093000 | 9318186250 | 20050 | 20150 | 20150 | 20050 | 19741 |
| 573 | 20240802 | 092900 | 8921403300 | 20150 | 20150 | 20150 | 20100 | 6300 |
| 574 | 20240802 | 092800 | 8794504250 | 20100 | 20150 | 20150 | 20100 | 5140 |
| 575 | 20240802 | 092700 | 8690951650 | 20100 | 20100 | 20150 | 20050 | 12843 |
| 576 | 20240802 | 092600 | 8432806900 | 20100 | 20050 | 20100 | 20050 | 6355 |
| 577 | 20240802 | 092500 | 8305251250 | 20050 | 20150 | 20150 | 20050 | 22091 |
| 578 | 20240802 | 092400 | 7861211500 | 20100 | 20100 | 20150 | 20100 | 7099 |
| 579 | 20240802 | 092300 | 7718280700 | 20100 | 20100 | 20150 | 20100 | 5958 |
| 580 | 20240802 | 092200 | 7598268650 | 20100 | 20150 | 20150 | 20100 | 6845 |
| 581 | 20240802 | 092100 | 7460375350 | 20150 | 20100 | 20150 | 20100 | 6810 |
| 582 | 20240802 | 092000 | 7323190500 | 20100 | 20100 | 20150 | 20100 | 8039 |
| 583 | 20240802 | 091900 | 7161333600 | 20100 | 20100 | 20150 | 20100 | 4172 |
| 584 | 20240802 | 091800 | 7077313350 | 20100 | 20100 | 20150 | 20050 | 10046 |
| 585 | 20240802 | 091700 | 6875125250 | 20100 | 20050 | 20150 | 20050 | 10903 |
| 586 | 20240802 | 091600 | 6655951950 | 20100 | 20150 | 20150 | 20100 | 10937 |
| 587 | 20240802 | 091500 | 6435933050 | 20100 | 20150 | 20200 | 20100 | 14322 |
| 588 | 20240802 | 091400 | 6147430550 | 20200 | 20200 | 20250 | 20200 | 13959 |
| 589 | 20240802 | 091300 | 5865346100 | 20250 | 20200 | 20250 | 20200 | 7285 |
| 590 | 20240802 | 091200 | 5717925400 | 20200 | 20250 | 20250 | 20200 | 4500 |
| 591 | 20240802 | 091100 | 5626901050 | 20200 | 20200 | 20250 | 20150 | 20813 |
| 592 | 20240802 | 091000 | 5206380450 | 20200 | 20200 | 20200 | 20150 | 4961 |
| 593 | 20240802 | 090900 | 5106286650 | 20200 | 20200 | 20200 | 20100 | 14446 |
| 594 | 20240802 | 090800 | 4815082450 | 20250 | 20250 | 20250 | 20200 | 15021 |
| 595 | 20240802 | 090700 | 4511537250 | 20250 | 20250 | 20300 | 20200 | 6757 |
| 596 | 20240802 | 090600 | 4374715300 | 20250 | 20300 | 20300 | 20200 | 21510 |
| 597 | 20240802 | 090500 | 3938675300 | 20300 | 20250 | 20350 | 20200 | 33671 |
| 598 | 20240802 | 090400 | 3255772850 | 20250 | 20250 | 20250 | 20200 | 19842 |
| 599 | 20240802 | 090300 | 2854169750 | 20250 | 20150 | 20250 | 20100 | 52294 |
| 600 | 20240802 | 090200 | 1798487100 | 20150 | 20050 | 20150 | 20000 | 19547 |
| 601 | 20240802 | 090100 | 1405915950 | 20000 | 20050 | 20050 | 19990 | 34937 |
| 602 | 20240802 | 090000 | 706943250 | 20050 | 20050 | 20200 | 20050 | 34990 |