KissMeData/016090/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	2135	2040	2160	2030	297123	626082850	00	0.00	N	2	95
3	20241114	2040	2050	2065	2015	49470	100885835	00	0.00	N	5	-15
4	20241113	2055	2065	2065	2010	130902	266438800	00	0.00	N	5	-15
5	20241112	2070	2070	2110	2045	233555	485683180	00	0.00	N	5	-60
6	20241111	2130	2090	2135	2065	119245	249987475	00	0.00	N	2	50
7	20241108	2080	1986	2115	1986	304516	616181737	00	0.00	N	2	25
8	20241107	2055	2055	2055	2015	43342	87993780	00	0.00	N	3	0
9	20241106	2055	2055	2075	2035	36840	75577565	00	0.00	N	3	0
10	20241105	2055	2040	2055	2025	18334	37441900	00	0.00	N	2	15
11	20241104	2040	2035	2055	2015	37103	75356040	00	0.00	N	3	0
12	20241101	2040	2025	2045	2015	41543	84273740	00	0.00	N	2	10
13	20241031	2030	2040	2040	2010	46791	94788385	00	0.00	N	5	-10
14	20241030	2040	2005	2050	2005	28957	58912910	00	0.00	N	2	35
15	20241029	2005	2015	2040	1998	95135	191521512	00	0.00	N	3	0
16	20241028	2005	2065	2075	2005	133880	272193345	00	0.00	N	5	-60
17	20241025	2065	2135	2135	2065	119368	250149385	00	0.00	N	5	-65
18	20241024	2130	2120	2140	2110	55413	117630860	00	0.00	N	2	15
19	20241023	2115	2120	2140	2070	92494	195191945	00	0.00	N	5	-15
20	20241022	2130	2060	2155	2060	87745	185978415	00	0.00	N	5	-35
21	20241021	2165	2090	2170	2085	186885	399834145	00	0.00	N	2	65
22	20241018	2100	2100	2105	2040	109944	228006320	00	0.00	N	2	10
23	20241017	2090	2085	2110	2075	44744	93605100	00	0.00	N	5	-5
24	20241016	2095	2125	2125	2095	71818	151085065	00	0.00	N	5	-25
25	20241015	2120	2085	2130	2085	143349	303277025	00	0.00	N	2	25
26	20241014	2095	2130	2130	2050	162616	340244520	00	0.00	N	5	-25
27	20241011	2120	2135	2150	2105	195212	415427310	00	0.00	N	5	-20
28	20241010	2140	2100	2140	2085	419425	888931195	00	0.00	N	2	50
29	20241008	2090	2040	2105	2030	247983	515982475	00	0.00	N	2	30
30	20241007	2060	2040	2085	2030	293853	605747045	00	0.00	N	2	25
31	20241004	2035	1991	2045	1990	272435	547187509	00	0.00	N	2	42
32	20241002	1993	1962	2020	1962	376028	751118270	00	0.00	N	2	31
33	20240930	1962	1930	1964	1930	145440	284036383	00	0.00	N	2	29
34	20240927	1933	1904	1935	1903	240915	462662184	00	0.00	N	2	33
35	20240926	1900	1889	1902	1885	79728	151005396	00	0.00	N	2	14
36	20240925	1886	1851	1888	1851	155822	291987689	00	0.00	N	2	29
37	20240924	1857	1811	1865	1811	198968	365911142	00	0.00	N	2	42
38	20240923	1815	1804	1835	1804	192645	349908930	00	0.00	N	2	13
39	20240920	1802	1805	1806	1796	74918	134897124	00	0.00	N	5	-1
40	20240919	1803	1805	1815	1790	75430	135598051	00	0.00	N	5	-12
41	20240913	1815	1815	1815	1798	81207	146448169	00	0.00	N	2	7
42	20240912	1808	1789	1817	1789	89861	162235180	00	0.00	N	2	19
43	20240911	1789	1798	1810	1780	49122	88192495	00	0.00	N	5	-11
44	20240910	1800	1820	1825	1800	91363	165140114	00	0.00	N	5	-19
45	20240909	1819	1826	1826	1798	187889	339454945	00	0.00	N	5	-8
46	20240906	1827	1849	1849	1814	95943	174908586	00	0.00	N	5	-10
47	20240905	1837	1838	1880	1827	242328	449125655	00	0.00	N	2	4
48	20240904	1833	1867	1867	1827	116883	214493347	00	0.00	N	5	-37
49	20240903	1870	1872	1880	1855	35568	66540028	00	0.00	N	5	-2
50	20240902	1872	1879	1879	1860	25729	48008639	00	0.00	N	5	-8
51	20240830	1880	1873	1885	1868	19382	36301766	00	0.00	N	2	7
52	20240829	1873	1862	1873	1862	17049	31805889	00	0.00	N	5	-1
53	20240828	1874	1877	1877	1862	39635	74086867	00	0.00	N	5	-3
54	20240827	1877	1883	1883	1862	9611	17945444	00	0.00	N	2	7
55	20240826	1870	1890	1900	1862	39161	73478300	00	0.00	N	5	-19
56	20240823	1889	1879	1891	1873	29678	55763428	00	0.00	N	2	10
57	20240822	1879	1900	1900	1879	23513	44329689	00	0.00	N	5	-21
58	20240821	1900	1880	1900	1873	59862	112677898	00	0.00	N	2	10
59	20240820	1890	1855	1892	1855	94845	178383564	00	0.00	N	2	29
60	20240819	1861	1867	1867	1852	89712	166583681	00	0.00	N	2	5
61	20240816	1856	1864	1866	1852	46373	86128733	00	0.00	N	2	5
62	20240814	1851	1853	1876	1841	40994	75978513	00	0.00	N	5	-2
63	20240813	1853	1863	1866	1840	44611	82451265	00	0.00	N	5	-10
64	20240812	1863	1848	1864	1847	41088	76162024	00	0.00	N	2	8
65	20240809	1855	1831	1875	1831	109335	203038283	00	0.00	N	2	21
66	20240808	1834	1849	1850	1811	106693	195202851	00	0.00	N	5	-16
67	20240807	1850	1810	1880	1806	82846	151982653	00	0.00	N	2	40
68	20240806	1810	1767	1836	1767	130092	234728640	00	0.00	N	2	43
69	20240805	1767	1885	1885	1759	238860	432821073	00	0.00	N	5	-138
70	20240802	1905	1905	1919	1865	98084	184369963	00	0.00	N	5	-15
71	20240801	1920	1900	1922	1896	96454	183751350	00	0.00	N	2	12
72	20240731	1908	1902	1910	1898	40649	77319147	00	0.00	N	3	0
73	20240730	1908	1908	1922	1878	81857	155098271	00	0.00	N	5	-7
74	20240729	1915	1909	1925	1909	19712	37804344	00	0.00	N	2	6
75	20240726	1909	1901	1917	1901	17103	32628778	00	0.00	N	5	-2
76	20240725	1911	1920	1920	1896	75628	144045704	00	0.00	N	5	-10
77	20240724	1921	1926	1927	1918	44898	86268998	00	0.00	N	5	-5
78	20240723	1926	1923	1930	1922	10167	19581254	00	0.00	N	3	0
79	20240722	1926	1939	1942	1924	20687	39920069	00	0.00	N	5	-13
80	20240719	1939	1947	1947	1930	14860	28783562	00	0.00	N	5	-8
81	20240718	1947	1925	1954	1925	32329	62658543	00	0.00	N	2	14
82	20240717	1933	1925	1935	1923	36879	71112225	00	0.00	N	2	8
83	20240716	1925	1938	1945	1922	42372	81993495	00	0.00	N	5	-15
84	20240715	1940	1946	1946	1930	12559	24304969	00	0.00	N	2	1
85	20240712	1939	1928	1944	1928	24624	47725993	00	0.00	N	2	2
86	20240711	1937	1932	1940	1923	50233	97019809	00	0.00	N	2	6
87	20240710	1931	1938	1938	1929	9184	17756510	00	0.00	N	5	-7
88	20240709	1938	1953	1953	1925	39951	77216609	00	0.00	N	2	12
89	20240708	1926	1920	1955	1920	25761	49608318	00	0.00	N	5	-2
90	20240705	1928	1938	1941	1927	35717	68980123	00	0.00	N	5	-2
91	20240704	1930	1969	1969	1919	60538	116843810	00	0.00	N	5	-15
92	20240703	1945	1968	1968	1942	45912	89347175	00	0.00	N	5	-9
93	20240702	1954	1964	1968	1948	19003	37136930	00	0.00	N	5	-10
94	20240701	1964	1952	1976	1952	25593	50098716	00	0.00	N	5	-1
95	20240628	1965	1951	1980	1951	48735	95941764	00	0.00	N	2	14
96	20240627	1951	1963	1963	1951	20751	40570903	00	0.00	N	5	-12
97	20240626	1963	1972	1976	1960	31109	61135126	00	0.00	N	5	-9
98	20240625	1972	1987	1995	1966	57383	113374893	00	0.00	N	5	-15
99	20240624	1987	1991	1994	1987	26632	53005529	00	0.00	N	5	-4
100	20240621	1991	1990	1992	1988	26675	53087596	00	0.00	N	2	1
101	20240620	1990	1994	1994	1977	27271	54174080	00	0.00	N	5	-2
102	20240619	1992	1995	1996	1984	22678	45158343	00	0.00	N	5	-3
103	20240618	1995	1982	1995	1965	69642	138286946	00	0.00	N	2	10
104	20240617	1985	1980	1985	1977	31457	62348396	00	0.00	N	2	4
105	20240614	1981	1992	1992	1976	37724	74871941	00	0.00	N	5	-7
106	20240613	1988	1995	1995	1986	32386	64471427	00	0.00	N	5	-3
107	20240612	1991	1986	1994	1975	57248	113931505	00	0.00	N	2	1
108	20240611	1990	1995	1999	1950	57505	114364271	00	0.00	N	5	-8
109	20240610	1998	1997	1998	1990	44973	89694947	00	0.00	N	2	3
110	20240607	1995	1999	2000	1986	54133	108003934	00	0.00	N	5	-4
111	20240605	1999	1988	2000	1988	106629	212770220	00	0.00	N	2	11
112	20240604	1988	1978	1988	1967	95505	188793392	00	0.00	N	2	5
113	20240603	1983	1977	1983	1970	65276	128998432	00	0.00	N	2	8
114	20240531	1975	1974	1978	1957	100405	197983277	00	0.00	N	2	5
115	20240530	1970	1945	1976	1941	72431	142108155	00	0.00	N	2	10
116	20240529	1960	1956	1961	1950	36430	71225307	00	0.00	N	2	4
117	20240528	1956	1951	1958	1943	42825	83416472	00	0.00	N	2	6
118	20240527	1950	1956	1966	1945	38109	74482880	00	0.00	N	5	-22
119	20240524	1972	1971	1973	1955	31978	62922992	00	0.00	N	2	1
120	20240523	1971	1960	1971	1955	44398	87272269	00	0.00	N	2	5
121	20240522	1966	1962	1971	1958	33970	66742218	00	0.00	N	2	4
122	20240521	1962	1950	1965	1950	69312	135741894	00	0.00	N	2	11
123	20240520	1951	1949	1955	1944	55455	108145846	00	0.00	N	2	2
124	20240517	1949	1955	1970	1944	79249	154826551	00	0.00	N	5	-11
125	20240516	1960	1950	1962	1932	83827	163303472	00	0.00	N	2	12
126	20240514	1948	1932	1948	1932	18486	35893007	00	0.00	N	2	11
127	20240513	1937	1934	1937	1926	18836	36369039	00	0.00	N	2	2
128	20240510	1935	1927	1941	1927	24960	48339404	00	0.00	N	2	8
129	20240509	1927	1929	1931	1924	17501	33729457	00	0.00	N	2	2
130	20240508	1925	1926	1937	1923	39628	76395539	00	0.00	N	5	-1
131	20240507	1926	1920	1935	1920	26305	50601740	00	0.00	N	5	-2
132	20240503	1928	1930	1934	1925	25348	48870067	00	0.00	N	2	1
133	20240502	1927	1927	1928	1925	14716	28350968	00	0.00	N	2	1
134	20240430	1926	1927	1927	1921	19435	37384063	00	0.00	N	5	-1
135	20240429	1927	1916	1930	1916	41913	80522283	00	0.00	N	2	1
136	20240426	1926	1926	1927	1914	65563	125879309	00	0.00	N	3	0
137	20240425	1926	1925	1936	1920	29429	56739432	00	0.00	N	2	1
138	20240424	1925	1929	1929	1914	39017	74901758	00	0.00	N	5	-3
139	20240423	1928	1906	1928	1906	21478	41243301	00	0.00	N	2	16
140	20240422	1912	1869	1912	1869	32473	61495204	00	0.00	N	2	22
141	20240419	1890	1892	1892	1861	48161	90253254	00	0.00	N	3	0
142	20240418	1890	1854	1890	1854	55053	103311885	00	0.00	N	2	30
143	20240417	1860	1857	1875	1857	17437	32522255	00	0.00	N	2	3
144	20240416	1857	1882	1883	1850	130496	242158605	00	0.00	N	5	-26
145	20240415	1883	1912	1912	1882	67182	127531012	00	0.00	N	5	-29
146	20240412	1912	1907	1927	1902	38138	72950003	00	0.00	N	2	5
147	20240411	1907	1920	1920	1899	70709	134719085	00	0.00	N	5	-15
148	20240409	1922	1945	1948	1918	92893	179388246	00	0.00	N	5	-20
149	20240408	1942	1955	1955	1942	44147	85991289	00	0.00	N	5	-10
150	20240405	1952	1960	1967	1949	187735	367317116	00	0.00	N	5	-9
151	20240404	1961	1962	1978	1957	81426	160151595	00	0.00	N	5	-5
152	20240403	1966	1955	1978	1945	102833	201567601	00	0.00	N	2	13
153	20240402	1953	1962	1969	1947	150643	294321240	00	0.00	N	5	-10
154	20240401	1963	1961	1971	1958	68877	135263897	00	0.00	N	2	2
155	20240329	1961	1970	1978	1960	114844	225848959	00	0.00	N	5	-13
156	20240328	1974	1974	1980	1966	31697	62525288	00	0.00	N	5	-2
157	20240327	1976	1969	1977	1969	31555	62331890	00	0.00	N	2	7
158	20240326	1969	1970	1974	1965	43048	84789975	00	0.00	N	5	-1
159	20240325	1970	1966	1973	1962	26703	52527496	00	0.00	N	2	4
160	20240322	1966	1970	1971	1962	33097	65063998	00	0.00	N	2	1
161	20240321	1965	1966	1971	1961	39670	77951687	00	0.00	N	2	3
162	20240320	1962	1968	1971	1960	28688	56336699	00	0.00	N	5	-4
163	20240319	1966	1961	1969	1953	58238	114172688	00	0.00	N	2	5
164	20240318	1961	1951	1967	1951	41383	81132953	00	0.00	N	2	3
165	20240315	1958	1963	1968	1951	53909	105598631	00	0.00	N	5	-5
166	20240314	1963	1965	1970	1961	48923	96155923	00	0.00	N	5	-1
167	20240313	1964	1980	1984	1960	87834	172648833	00	0.00	N	5	-10
168	20240312	1974	1984	1985	1971	41851	82796899	00	0.00	N	5	-10
169	20240311	1984	1969	1989	1969	33442	66095418	00	0.00	N	2	15
170	20240308	1969	1970	1980	1955	67916	133721508	00	0.00	N	5	-1
171	20240307	1970	1981	1994	1970	44446	87815812	00	0.00	N	5	-15
172	20240306	1985	1990	1999	1973	78090	154784951	00	0.00	N	2	5
173	20240305	1980	1996	2005	1980	39875	79378321	00	0.00	N	5	-16
174	20240304	1996	1997	2010	1993	46757	93404699	00	0.00	N	5	-4
175	20240229	2000	2020	2035	2000	95636	193138455	00	0.00	N	5	-25
176	20240228	2025	1990	2025	1970	88858	178091402	00	0.00	N	2	38
177	20240227	1987	1995	1998	1987	157540	313507223	00	0.00	N	5	-11
178	20240226	1998	2010	2010	1992	65536	130898993	00	0.00	N	5	-12
179	20240223	2010	2000	2010	1997	108168	216359781	00	0.00	N	3	0
180	20240222	2010	2005	2015	1998	37331	74901580	00	0.00	N	2	5
181	20240221	2005	2015	2015	1998	33612	67274383	00	0.00	N	3	0
182	20240220	2005	2015	2025	1998	78106	156571800	00	0.00	N	5	-15
183	20240219	2020	2005	2025	2005	85644	172581205	00	0.00	N	2	20
184	20240216	2000	1995	2010	1995	71076	142029341	00	0.00	N	2	1
185	20240215	1999	2010	2015	1996	29853	59676218	00	0.00	N	2	1
186	20240214	1998	2010	2010	1987	71705	142998890	00	0.00	N	5	-17
187	20240213	2015	2000	2020	2000	50938	102406750	00	0.00	N	2	10
188	20240208	2005	2015	2020	1991	99140	198516569	00	0.00	N	5	-5
189	20240207	2010	2005	2015	1996	46794	93742408	00	0.00	N	2	5
190	20240206	2005	2010	2020	1990	74259	148529476	00	0.00	N	5	-10
191	20240205	2015	2020	2020	1999	73764	148285788	00	0.00	N	5	-5
192	20240202	2020	2020	2025	1990	185043	371469328	00	0.00	N	3	0
193	20240201	2020	1978	2030	1961	156577	313675699	00	0.00	N	2	51
194	20240131	1969	1982	1988	1964	55728	109702491	00	0.00	N	5	-13
195	20240130	1982	1944	1985	1944	120978	237964476	00	0.00	N	2	31
196	20240129	1951	1957	1965	1943	123821	241548830	00	0.00	N	5	-6
197	20240126	1957	1952	1965	1952	57898	113426880	00	0.00	N	5	-1
198	20240125	1958	1975	1975	1948	206078	403235343	00	0.00	N	5	-17
199	20240124	1975	1991	1999	1965	92742	183584496	00	0.00	N	5	-16
200	20240123	1991	1971	2015	1970	159717	318173972	00	0.00	N	2	14
201	20240122	1977	1990	1990	1970	59495	117848929	00	0.00	N	5	-12
202	20240119	1989	1960	1997	1960	103014	203820187	00	0.00	N	2	27
203	20240118	1962	1965	1969	1957	99631	195375918	00	0.00	N	3	0
204	20240117	1962	1999	1999	1952	203584	401402460	00	0.00	N	5	-37
205	20240116	1999	2005	2005	1994	52691	105216590	00	0.00	N	5	-6
206	20240115	2005	1997	2005	1996	30699	61403498	00	0.00	N	3	0
207	20240112	2005	2025	2025	1993	99012	198050680	00	0.00	N	5	-20
208	20240111	2025	2020	2030	2010	53049	107385585	00	0.00	N	2	15
209	20240110	2010	2000	2020	1998	40095	80365990	00	0.00	N	5	-10
210	20240109	2020	2025	2030	2010	19004	38332015	00	0.00	N	5	-5
211	20240108	2025	1997	2030	1997	149847	302130264	00	0.00	N	2	28
212	20240105	1997	2000	2005	1996	29663	59275064	00	0.00	N	5	-1
213	20240104	1998	2000	2010	1997	40396	80781743	00	0.00	N	5	-2
214	20240103	2000	2000	2015	1998	58595	117270639	00	0.00	N	5	-5
215	20240102	2005	2010	2020	2000	52737	105917955	00	0.00	N	5	-5
216	20231228	2010	2005	2025	1997	78754	158051987	00	0.00	N	2	5
217	20231227	2005	2030	2045	2005	242450	489065175	02	0.00	N	5	-75
218	20231226	2080	2080	2095	2075	296561	619080935	00	0.00	N	3	0
219	20231222	2080	2085	2085	2070	150463	312882700	00	0.00	N	3	0
220	20231221	2080	2070	2080	2060	155008	320792440	00	0.00	N	2	10
221	20231220	2070	2060	2070	2055	90649	187029985	00	0.00	N	2	10
222	20231219	2060	2050	2065	2050	53413	109814740	00	0.00	N	3	0
223	20231218	2060	2060	2065	2050	42631	87675510	00	0.00	N	5	-5
224	20231215	2065	2060	2065	2040	58392	119915740	00	0.00	N	2	10
225	20231214	2055	2075	2080	2055	59428	122435145	00	0.00	N	5	-15
226	20231213	2070	2060	2085	2055	107294	221568875	00	0.00	N	2	10
227	20231212	2060	2065	2065	2050	44289	91017875	00	0.00	N	3	0
228	20231211	2060	2050	2065	2040	63573	130396355	00	0.00	N	2	10
229	20231208	2050	2045	2055	2035	69122	141165470	00	0.00	N	2	5
230	20231207	2045	2055	2065	2030	92052	187910290	00	0.00	N	5	-10
231	20231206	2055	2055	2060	2040	50383	103194150	00	0.00	N	3	0
232	20231205	2055	2070	2070	2035	52372	107577700	00	0.00	N	5	-15
233	20231204	2070	2055	2070	2045	75340	154789200	00	0.00	N	2	10
234	20231201	2060	2080	2080	2055	49415	101842600	00	0.00	N	5	-20
235	20231130	2080	2070	2080	2050	52482	108425080	00	0.00	N	2	10
236	20231129	2070	2060	2070	2040	137601	282389735	00	0.00	N	2	10
237	20231128	2060	2080	2080	2045	114687	235926955	00	0.00	N	5	-20
238	20231127	2080	2085	2095	2070	68661	142686250	00	0.00	N	5	-15
239	20231124	2095	2095	2095	2080	35550	74204005	00	0.00	N	3	0
240	20231123	2095	2095	2100	2085	54981	114879495	00	0.00	N	3	0
241	20231122	2095	2100	2100	2075	68239	142449280	00	0.00	N	3	0
242	20231121	2095	2090	2110	2080	115580	242339995	00	0.00	N	3	0
243	20231120	2095	2090	2100	2075	91885	191907480	00	0.00	N	2	15
244	20231117	2080	2080	2090	2055	110401	228866305	00	0.00	N	5	-5
245	20231116	2085	2060	2085	2055	65066	134811715	00	0.00	N	2	15
246	20231115	2070	2060	2080	2040	179122	368847230	00	0.00	N	5	-20
247	20231114	2090	2090	2100	2065	50871	105024320	00	0.00	N	3	0
248	20231113	2090	2095	2100	2055	72119	149522710	00	0.00	N	5	-5
249	20231110	2095	2090	2100	2065	78443	163522080	00	0.00	N	3	0
250	20231109	2095	2075	2100	2065	102056	212783950	00	0.00	N	2	20
251	20231108	2075	2065	2080	2050	91501	188976685	00	0.00	N	2	10
252	20231107	2065	2075	2080	2045	71526	147389995	00	0.00	N	5	-10
253	20231106	2075	2065	2080	2050	106332	219842485	00	0.00	N	2	10
254	20231103	2065	2060	2070	2045	64435	132301490	00	0.00	N	2	5
255	20231102	2060	2040	2060	2030	107045	218844850	00	0.00	N	2	25
256	20231101	2035	2035	2045	2015	68448	138896695	00	0.00	N	3	0
257	20231031	2035	2035	2050	2010	102590	208298425	00	0.00	N	2	5
258	20231030	2030	2005	2030	2000	58345	117533130	00	0.00	N	2	20
259	20231027	2010	2020	2020	1996	76301	153092384	00	0.00	N	5	-5
260	20231026	2015	2010	2015	1995	85154	170642773	00	0.00	N	5	-15
261	20231025	2030	2025	2035	2010	71511	144938440	00	0.00	N	2	5
262	20231024	2025	2005	2025	1982	117222	234437804	00	0.00	N	2	20
263	20231023	2005	1990	2015	1983	72816	145291766	00	0.00	N	5	-5
264	20231020	2010	1995	2010	1964	117170	232511421	00	0.00	N	3	0
265	20231019	2010	2015	2015	1994	135188	270303345	00	0.00	N	5	-15
266	20231018	2025	2020	2030	2010	44622	90027670	00	0.00	N	2	5
267	20231017	2020	2010	2040	2005	108195	218880985	00	0.00	N	2	10
268	20231016	2010	2015	2015	1992	108146	216343876	00	0.00	N	5	-10
269	20231013	2020	2030	2030	2005	56522	113793050	00	0.00	N	5	-15
270	20231012	2035	2010	2035	2005	91767	185513890	00	0.00	N	2	20
271	20231011	2015	2000	2020	2000	79507	159741680	00	0.00	N	2	5
272	20231010	2010	2020	2020	1985	98345	196392229	00	0.00	N	2	10
273	20231006	2000	1991	2015	1991	50251	100650727	00	0.00	N	2	3
274	20231005	1997	2010	2020	1997	94886	190246506	00	0.00	N	5	-13
275	20231004	2010	2035	2055	1995	181030	363076437	00	0.00	N	5	-45
276	20230927	2055	2035	2060	2000	203360	411435675	00	0.00	N	5	-5
277	20230926	2060	2105	2115	2040	225087	465596665	00	0.00	N	5	-45
278	20230925	2105	2135	2145	2080	262466	552029895	00	0.00	N	5	-35
279	20230922	2140	2055	2185	2045	1095635	2337048355	00	0.00	N	2	85
280	20230921	2055	2080	2085	2040	113176	233802060	00	0.00	N	5	-30
281	20230920	2085	2075	2085	2055	35952	74449435	00	0.00	N	2	15
282	20230919	2070	2050	2070	2045	74822	153738860	00	0.00	N	2	10
283	20230918	2060	2055	2060	2050	52437	107783600	00	0.00	N	3	0
284	20230915	2060	2035	2070	2030	64526	132340495	00	0.00	N	2	10
285	20230914	2050	2045	2060	2030	131481	268166100	00	0.00	N	3	0
286	20230913	2050	2050	2055	2025	166560	339762060	00	0.00	N	5	-5
287	20230912	2055	2075	2085	2050	45644	94257985	00	0.00	N	5	-30
288	20230911	2085	2065	2085	2060	47345	98144565	00	0.00	N	2	20
289	20230908	2065	2065	2065	2040	90439	185652870	00	0.00	N	5	-5
290	20230907	2070	2075	2080	2040	166593	342098340	00	0.00	N	5	-5
291	20230906	2075	2110	2110	2075	128308	268342495	00	0.00	N	5	-35
292	20230905	2110	2110	2130	2095	43088	90883545	00	0.00	N	2	5
293	20230904	2105	2115	2120	2100	78826	166090630	00	0.00	N	5	-10
294	20230901	2115	2120	2120	2090	113104	237538595	00	0.00	N	5	-5
295	20230831	2120	2120	2140	2095	127033	268254190	00	0.00	N	5	-10
296	20230830	2130	2105	2130	2095	79546	168338850	00	0.00	N	2	20
297	20230829	2110	2125	2130	2095	67870	142960470	00	0.00	N	3	0
298	20230828	2110	2050	2125	2045	152188	318793765	00	0.00	N	2	60
299	20230825	2050	2030	2055	2025	91734	187316710	00	0.00	N	2	5
300	20230824	2045	2040	2050	2025	73434	149679495	00	0.00	N	2	5
301	20230823	2040	2025	2050	2015	87687	178503915	00	0.00	N	2	10
302	20230822	2030	2045	2050	2015	130554	265086045	00	0.00	N	5	-15
303	20230821	2045	2045	2060	2030	125836	256558325	00	0.00	N	5	-20
304	20230818	2065	2060	2080	2025	103111	211740665	00	0.00	N	5	-20
305	20230817	2085	2075	2085	2025	126908	260308765	00	0.00	N	5	-15
306	20230816	2100	2130	2135	2065	160499	335533795	00	0.00	N	5	-45
307	20230814	2145	2100	2170	2095	261521	558907000	00	0.00	N	2	20
308	20230811	2125	2130	2150	2105	153966	326558735	00	0.00	N	5	-10
309	20230810	2135	2050	2135	2035	206031	431793980	00	0.00	N	2	80
310	20230809	2055	2050	2060	2035	41966	86009755	00	0.00	N	3	0
311	20230808	2055	2080	2090	2040	106471	219100630	00	0.00	N	5	-35
312	20230807	2090	2060	2090	2035	96003	196972090	00	0.00	N	2	30
313	20230804	2060	2045	2060	2035	43395	88990420	00	0.00	N	3	0
314	20230803	2060	2060	2065	2020	102392	208721650	00	0.00	N	5	-15
315	20230802	2075	2095	2100	2040	75486	155336150	00	0.00	N	5	-25
316	20230801	2100	2070	2100	2070	62779	130886790	00	0.00	N	2	10
317	20230731	2090	2080	2090	2060	68983	143207910	00	0.00	N	2	10
318	20230728	2080	2030	2080	2025	108472	223288315	00	0.00	N	2	25
319	20230727	2055	1976	2060	1976	120440	244315227	00	0.00	N	2	70
320	20230726	1985	2015	2025	1953	386512	764788377	00	0.00	N	5	-55
321	20230725	2040	2070	2080	2000	284682	577779020	00	0.00	N	5	-30
322	20230724	2070	2140	2145	2060	220643	460266185	00	0.00	N	5	-75
323	20230721	2145	2115	2145	2115	62829	133655580	00	0.00	N	2	5
324	20230720	2140	2120	2140	2110	61515	130641845	00	0.00	N	2	15
325	20230719	2125	2140	2145	2090	146763	309460205	00	0.00	N	5	-15
326	20230718	2140	2150	2165	2120	70483	150235475	00	0.00	N	5	-25
327	20230717	2165	2165	2170	2130	76156	163593575	00	0.00	N	3	0
328	20230714	2165	2180	2185	2135	67560	145255390	00	0.00	N	5	-15
329	20230713	2180	2170	2180	2155	66554	144276540	00	0.00	N	2	10
330	20230712	2170	2160	2170	2145	116122	250220665	00	0.00	N	2	10
331	20230711	2160	2140	2165	2120	90638	194908480	00	0.00	N	2	20
332	20230710	2140	2110	2145	2100	81706	173363875	00	0.00	N	2	30
333	20230707	2110	2130	2130	2080	211573	443257200	00	0.00	N	5	-35
334	20230706	2145	2155	2155	2115	78619	167293395	00	0.00	N	5	-10
335	20230705	2155	2165	2165	2120	83316	177943200	00	0.00	N	5	-10
336	20230704	2165	2160	2185	2145	56983	123200025	00	0.00	N	2	5
337	20230703	2160	2125	2185	2120	181609	388987835	00	0.00	N	2	35
338	20230630	2125	2130	2130	2110	56377	119423930	00	0.00	N	2	5
339	20230629	2120	2155	2160	2110	164908	350645745	00	0.00	N	5	-35
340	20230628	2155	2135	2165	2135	144798	311557925	00	0.00	N	2	25
341	20230627	2130	2120	2150	2120	115910	246955365	00	0.00	N	2	10
342	20230626	2120	2155	2160	2105	238702	507567820	00	0.00	N	5	-35
343	20230623	2155	2185	2190	2150	146746	317693505	00	0.00	N	5	-35
344	20230622	2190	2185	2200	2160	217715	474202880	00	0.00	N	5	-10
345	20230621	2200	2205	2205	2185	91849	201182635	00	0.00	N	5	-10
346	20230620	2210	2200	2215	2185	85818	188647690	00	0.00	N	3	0
347	20230619	2210	2195	2210	2180	73751	161665425	00	0.00	N	2	10
348	20230616	2200	2185	2225	2180	137117	301010475	00	0.00	N	2	15
349	20230615	2185	2210	2220	2170	214026	468327205	00	0.00	N	5	-30
350	20230614	2215	2245	2245	2185	156382	344988065	00	0.00	N	5	-15
351	20230613	2230	2240	2260	2230	87286	195523800	00	0.00	N	5	-25
352	20230612	2255	2250	2255	2225	99553	223005445	00	0.00	N	2	5
353	20230609	2250	2240	2260	2230	117650	264276590	00	0.00	N	2	10
354	20230608	2240	2225	2240	2220	89252	199269285	00	0.00	N	2	5
355	20230607	2235	2235	2240	2225	58387	130294385	00	0.00	N	3	0
356	20230605	2235	2230	2235	2220	53997	120263625	00	0.00	N	2	10
357	20230602	2225	2225	2230	2200	81702	180937775	00	0.00	N	3	0
358	20230601	2225	2230	2230	2205	61429	136042210	00	0.00	N	5	-10
359	20230531	2235	2235	2240	2215	52034	115998910	00	0.00	N	3	0
360	20230530	2235	2225	2235	2210	69110	153745000	00	0.00	N	2	10
361	20230526	2225	2235	2240	2200	130105	288019270	00	0.00	N	5	-15
362	20230525	2240	2250	2260	2225	132099	295192560	00	0.00	N	5	-15
363	20230524	2255	2260	2260	2230	115566	259412760	00	0.00	N	5	-10
364	20230523	2265	2270	2270	2245	148259	334690495	00	0.00	N	3	0
365	20230522	2265	2250	2265	2220	192997	432657805	00	0.00	N	2	15
366	20230519	2250	2255	2270	2235	114605	257743000	00	0.00	N	5	-5
367	20230518	2255	2235	2255	2225	128820	288384315	00	0.00	N	2	20
368	20230517	2235	2215	2235	2205	118995	263820805	00	0.00	N	2	15
369	20230516	2220	2245	2245	2200	154611	342148210	00	0.00	N	5	-25
370	20230515	2245	2235	2245	2200	109443	242499660	00	0.00	N	2	5
371	20230512	2240	2245	2250	2225	74157	165693505	00	0.00	N	5	-5
372	20230511	2245	2225	2245	2220	114591	256017325	00	0.00	N	2	20
373	20230510	2225	2215	2230	2200	130485	288973650	00	0.00	N	2	10
374	20230509	2215	2215	2220	2205	67555	149412180	00	0.00	N	3	0
375	20230508	2215	2220	2225	2195	115432	254900695	00	0.00	N	3	0
376	20230504	2215	2195	2215	2180	65620	144394400	00	0.00	N	2	5
377	20230503	2210	2195	2220	2190	65889	145125445	00	0.00	N	5	-10
378	20230502	2220	2205	2220	2175	70874	155697010	00	0.00	N	2	20
379	20230428	2200	2215	2225	2190	121030	266608940	00	0.00	N	5	-10
380	20230427	2210	2195	2210	2160	79129	172768410	00	0.00	N	2	15
381	20230426	2195	2180	2200	2170	84382	184118365	00	0.00	N	2	5
382	20230425	2190	2185	2190	2165	90464	197083735	00	0.00	N	3	0
383	20230424	2190	2205	2215	2175	157572	344761610	00	0.00	N	5	-15
384	20230421	2205	2255	2260	2205	222533	493387980	00	0.00	N	5	-55
385	20230420	2260	2260	2275	2240	158498	357223210	00	0.00	N	5	-10
386	20230419	2270	2240	2270	2235	160322	361464720	00	0.00	N	2	25
387	20230418	2245	2240	2245	2220	113351	252981550	00	0.00	N	2	5
388	20230417	2240	2220	2250	2220	163046	365104880	00	0.00	N	3	0
389	20230414	2240	2245	2250	2225	216849	485199520	00	0.00	N	5	-10
390	20230413	2250	2220	2250	2215	217060	484999200	00	0.00	N	2	15
391	20230412	2235	2210	2235	2190	235155	519077825	00	0.00	N	2	30
392	20230411	2205	2185	2210	2165	156197	342144025	00	0.00	N	2	10
393	20230410	2195	2205	2205	2165	168070	367153085	00	0.00	N	5	-5
394	20230407	2200	2185	2200	2185	157291	344545325	00	0.00	N	3	0
395	20230406	2200	2240	2255	2175	266434	586381430	00	0.00	N	5	-50
396	20230405	2250	2210	2250	2210	162567	363601630	00	0.00	N	2	35
397	20230404	2215	2220	2230	2205	117908	261861635	00	0.00	N	5	-10
398	20230403	2225	2210	2235	2190	319725	708687780	00	0.00	N	2	10
399	20230331	2215	2210	2220	2180	120194	264574170	00	0.00	N	3	0
400	20230330	2215	2210	2220	2190	138330	305568030	00	0.00	N	2	5
401	20230329	2210	2190	2210	2160	152391	333536695	00	0.00	N	2	25
402	20230328	2185	2185	2200	2160	155608	338261100	00	0.00	N	5	-5
403	20230327	2190	2180	2195	2145	86826	188577340	00	0.00	N	2	10
404	20230324	2180	2170	2180	2140	70160	151076315	00	0.00	N	2	15
405	20230323	2165	2165	2175	2145	131677	283726145	00	0.00	N	5	-5
406	20230322	2170	2205	2205	2160	92478	201091390	00	0.00	N	5	-35
407	20230321	2205	2180	2205	2165	97891	213350105	00	0.00	N	2	20
408	20230320	2185	2175	2200	2175	57049	124577270	00	0.00	N	2	10
409	20230317	2175	2160	2180	2145	143124	309883305	00	0.00	N	2	25
410	20230316	2150	2175	2175	2115	142297	304552715	00	0.00	N	5	-35
411	20230315	2185	2160	2185	2155	131157	284475300	00	0.00	N	2	30
412	20230314	2155	2195	2235	2145	222222	482190660	00	0.00	N	5	-70
413	20230313	2225	2205	2235	2190	154972	342364580	00	0.00	N	5	-20
414	20230310	2245	2240	2245	2205	118115	262507620	00	0.00	N	5	-15
415	20230309	2260	2260	2270	2230	52347	117593900	00	0.00	N	5	-15
416	20230308	2275	2230	2275	2220	125085	280589095	00	0.00	N	2	30
417	20230307	2245	2220	2245	2205	176531	392203435	00	0.00	N	2	25
418	20230306	2220	2245	2250	2200	148361	328267000	00	0.00	N	5	-15
419	20230303	2235	2230	2235	2205	77057	171228875	00	0.00	N	2	10
420	20230302	2225	2210	2230	2185	161244	357041260	00	0.00	N	2	15
421	20230228	2210	2195	2220	2185	103486	227754120	00	0.00	N	2	20
422	20230227	2190	2215	2215	2170	144563	316403670	00	0.00	N	5	-25
423	20230224	2215	2275	2275	2215	224130	499841085	00	0.00	N	5	-55
424	20230223	2270	2265	2285	2260	175525	398465290	00	0.00	N	3	0
425	20230222	2270	2280	2290	2245	132345	299390900	00	0.00	N	5	-35
426	20230221	2305	2275	2310	2270	205297	470226540	00	0.00	N	2	30
427	20230220	2275	2245	2275	2235	129685	292629510	00	0.00	N	2	30
428	20230217	2245	2245	2265	2230	91024	204238720	00	0.00	N	3	0
429	20230216	2245	2260	2280	2225	277499	623849805	00	0.00	N	5	-20
430	20230215	2265	2295	2305	2250	238456	541226640	00	0.00	N	5	-40
431	20230214	2305	2300	2330	2280	181257	417688480	00	0.00	N	2	5
432	20230213	2300	2325	2335	2275	257971	591684790	00	0.00	N	5	-40
433	20230210	2340	2360	2365	2300	287875	669265420	00	0.00	N	5	-15
434	20230209	2355	2320	2375	2315	568961	1336066820	00	0.00	N	2	10
435	20230208	2345	2320	2345	2305	218171	508297330	00	0.00	N	2	25
436	20230207	2320	2305	2330	2290	115290	266027085	00	0.00	N	3	0
437	20230206	2320	2310	2325	2280	115553	266407430	00	0.00	N	2	5
438	20230203	2315	2305	2315	2275	165207	378636115	00	0.00	N	2	10
439	20230202	2305	2315	2335	2305	239082	553906740	00	0.00	N	5	-30
440	20230201	2335	2295	2345	2275	323004	745655010	00	0.00	N	2	50
441	20230131	2285	2270	2290	2255	159624	363491040	00	0.00	N	2	10
442	20230130	2275	2275	2285	2255	102328	231930500	00	0.00	N	3	0
443	20230127	2275	2280	2285	2265	143235	325209595	00	0.00	N	3	0
444	20230126	2275	2270	2290	2245	168502	381987210	00	0.00	N	3	0
445	20230125	2275	2265	2275	2245	114549	258979260	00	0.00	N	2	20
446	20230120	2255	2265	2265	2230	110134	247129080	00	0.00	N	5	-10
447	20230119	2265	2265	2265	2235	85816	193024345	00	0.00	N	2	10
448	20230118	2255	2250	2285	2240	149575	338792550	00	0.00	N	2	5
449	20230117	2250	2260	2285	2245	82016	185402475	00	0.00	N	5	-25
450	20230116	2275	2265	2280	2245	105340	238620015	00	0.00	N	2	5
451	20230113	2270	2280	2295	2240	256840	581006010	00	0.00	N	5	-15
452	20230112	2285	2275	2295	2265	121138	276167385	00	0.00	N	2	15
453	20230111	2270	2270	2275	2250	103297	233722980	00	0.00	N	2	10
454	20230110	2260	2270	2275	2245	62144	140280885	00	0.00	N	3	0
455	20230109	2260	2230	2270	2215	155222	349109270	00	0.00	N	2	45
456	20230106	2215	2195	2230	2165	102024	224763675	00	0.00	N	2	15
457	20230105	2200	2205	2215	2145	101222	220404760	00	0.00	N	5	-5
458	20230104	2205	2145	2210	2145	103014	224250585	00	0.00	N	2	10
459	20230103	2195	2125	2195	2110	111655	239702435	00	0.00	N	2	60
460	20230102	2135	2210	2230	2120	232458	503153240	00	0.00	N	5	-55
461	20221229	2190	2285	2295	2190	523117	1165766915	00	0.00	N	5	-135
462	20221228	2325	2390	2395	2295	352814	827965070	02	0.00	N	5	-105
463	20221227	2430	2330	2430	2330	373534	897556425	00	0.00	N	2	95
464	20221226	2335	2325	2345	2300	197864	459338555	00	0.00	N	2	5
465	20221223	2330	2390	2405	2330	212602	503184025	00	0.00	N	5	-95
466	20221222	2425	2380	2490	2365	607127	1469844210	00	0.00	N	2	55
467	20221221	2370	2325	2370	2315	128433	301261365	00	0.00	N	2	30
468	20221220	2340	2360	2375	2240	208473	488902125	00	0.00	N	5	-15
469	20221219	2355	2350	2375	2350	85672	202037030	00	0.00	N	5	-10
470	20221216	2365	2320	2365	2310	114112	266995220	00	0.00	N	5	-5
471	20221215	2370	2365	2385	2335	81958	192969245	00	0.00	N	3	0
472	20221214	2370	2320	2370	2305	148521	346965480	00	0.00	N	2	50
473	20221213	2320	2345	2365	2310	151903	353945640	00	0.00	N	5	-20
474	20221212	2340	2380	2390	2335	134365	316213130	00	0.00	N	5	-45
475	20221209	2385	2345	2415	2285	219577	520123465	00	0.00	N	2	45
476	20221208	2340	2355	2405	2340	133758	314913270	00	0.00	N	5	-20
477	20221207	2360	2330	2385	2330	155393	366961290	00	0.00	N	3	0
478	20221206	2360	2385	2460	2355	444245	1073813755	00	0.00	N	5	-25
479	20221205	2385	2415	2450	2370	253061	610078310	00	0.00	N	5	-40
480	20221202	2425	2405	2425	2390	153177	368974875	00	0.00	N	2	20
481	20221201	2405	2420	2445	2395	279337	674793830	00	0.00	N	5	-5
482	20221130	2410	2365	2425	2360	272623	655437870	00	0.00	N	2	40
483	20221129	2370	2320	2380	2300	267285	629301825	00	0.00	N	2	40
484	20221128	2330	2380	2395	2330	343619	807166980	00	0.00	N	5	-40
485	20221125	2370	2490	2630	2355	3726320	9233473075	00	0.00	N	2	20
486	20221124	2350	2305	2350	2295	561746	1381321095	00	0.00	N	2	50
487	20221123	2300	2280	2305	2270	119924	274749040	00	0.00	N	2	35
488	20221122	2265	2240	2295	2235	108390	245823195	00	0.00	N	2	20
489	20221121	2245	2300	2300	2245	148400	335752720	00	0.00	N	5	-55
490	20221118	2300	2310	2335	2290	143006	330629275	00	0.00	N	5	-10
491	20221117	2310	2300	2315	2250	275281	626755020	00	0.00	N	3	0
492	20221116	2310	2285	2325	2260	221998	509264150	00	0.00	N	2	25
493	20221115	2285	2280	2305	2275	155154	354918335	00	0.00	N	3	0
494	20221114	2285	2300	2315	2275	268876	618492585	00	0.00	N	5	-5
495	20221111	2290	2300	2300	2240	387898	879716815	00	0.00	N	2	45
496	20221110	2245	2150	2270	2135	612570	1359366940	00	0.00	N	2	80
497	20221109	2165	2175	2190	2165	75511	164116585	00	0.00	N	5	-10
498	20221108	2175	2140	2175	2140	150040	323648400	00	0.00	N	2	45
499	20221107	2130	2090	2140	2075	207884	439438370	00	0.00	N	2	45
500	20221104	2085	2075	2090	2040	165003	340726515	00	0.00	N	3	0
501	20221103	2085	2100	2120	2065	306533	638914130	00	0.00	N	5	-60
502	20221102	2145	2155	2155	2110	133940	285423070	00	0.00	N	5	-10
503	20221101	2155	2115	2165	2100	149870	320083510	00	0.00	N	2	40
504	20221031	2115	2140	2145	2105	116177	246505045	00	0.00	N	3	0
505	20221028	2115	2145	2165	2110	111967	238363380	00	0.00	N	5	-35
506	20221027	2150	2135	2170	2100	157686	338031145	00	0.00	N	2	20
507	20221026	2130	2175	2190	2130	161897	348113480	00	0.00	N	5	-40
508	20221025	2170	2210	2215	2140	338330	735725270	00	0.00	N	5	-25
509	20221024	2195	2125	2280	2125	817100	1807170600	00	0.00	N	2	95
510	20221021	2100	2095	2130	2080	121798	256300695	00	0.00	N	5	-15
511	20221020	2115	2065	2120	2060	168455	353571290	00	0.00	N	2	40
512	20221019	2075	2085	2115	2045	137508	287099115	00	0.00	N	2	5
513	20221018	2070	2070	2095	2055	102034	211539570	00	0.00	N	2	20
514	20221017	2050	2030	2055	1990	55391	112587205	00	0.00	N	2	10
515	20221014	2040	2015	2055	2015	98760	200962285	00	0.00	N	2	60
516	20221013	1980	2025	2025	1970	144297	286493565	00	0.00	N	5	-45
517	20221012	2025	2030	2045	1990	119496	240897255	00	0.00	N	5	-10
518	20221011	2035	2065	2090	2010	142408	288990470	00	0.00	N	5	-55
519	20221007	2090	2065	2100	2060	98663	205182370	00	0.00	N	3	0
520	20221006	2090	2025	2095	2025	134844	279427940	00	0.00	N	2	70
521	20221005	2020	2095	2100	2010	170610	348505715	00	0.00	N	5	-45
522	20221004	2065	2020	2065	2020	181227	371304345	00	0.00	N	2	65
523	20220930	2000	1975	2025	1945	198954	395332680	00	0.00	N	3	0
524	20220929	2000	2085	2100	2000	312556	636863210	00	0.00	N	5	-20
525	20220928	2020	2055	2080	1960	290893	587740210	00	0.00	N	5	-30
526	20220927	2050	2045	2095	1985	385100	783461700	00	0.00	N	2	5
527	20220926	2045	2180	2205	2010	781546	1622178160	00	0.00	N	5	-170
528	20220923	2215	2370	2370	2200	512982	1161179695	00	0.00	N	5	-155
529	20220922	2370	2390	2460	2320	653243	1554950455	00	0.00	N	5	-60
530	20220921	2430	2425	2475	2370	1704156	4139560540	00	0.00	N	2	35
531	20220920	2395	2200	2435	2200	5302178	12571817140	00	0.00	N	2	200
532	20220919	2195	2240	2245	2180	170252	375538170	00	0.00	N	5	-45
533	20220916	2240	2275	2290	2230	209457	471168600	00	0.00	N	5	-50
534	20220915	2290	2275	2295	2260	126389	287611385	00	0.00	N	2	15
535	20220914	2275	2255	2275	2240	178829	403662100	00	0.00	N	5	-40
536	20220913	2315	2285	2325	2265	188086	432929400	00	0.00	N	2	60
537	20220908	2255	2270	2295	2250	99056	224096825	00	0.00	N	5	-15
538	20220907	2270	2290	2290	2240	170616	385539860	00	0.00	N	5	-25
539	20220906	2295	2265	2320	2260	160687	367885290	00	0.00	N	2	30
540	20220905	2265	2230	2275	2230	147302	331185405	00	0.00	N	2	15
541	20220902	2250	2250	2275	2235	94339	212465915	00	0.00	N	2	10
542	20220901	2240	2300	2300	2240	143208	323821305	00	0.00	N	5	-70
543	20220831	2310	2280	2310	2245	85874	196149590	00	0.00	N	2	30
544	20220830	2280	2225	2285	2225	130702	294671270	00	0.00	N	2	55
545	20220829	2225	2245	2265	2225	196041	438413955	00	0.00	N	5	-95
546	20220826	2320	2350	2355	2310	149116	347187320	00	0.00	N	5	-30
547	20220825	2350	2345	2365	2320	184016	430594640	00	0.00	N	2	15
548	20220824	2335	2305	2335	2280	124647	286941275	00	0.00	N	2	45
549	20220823	2290	2295	2350	2290	185682	428942770	00	0.00	N	5	-25
550	20220822	2315	2310	2375	2300	194443	452523820	00	0.00	N	5	-25
551	20220819	2340	2410	2415	2340	262160	623195405	00	0.00	N	5	-70
552	20220818	2410	2390	2430	2360	323601	776227345	00	0.00	N	3	0
553	20220817	2410	2340	2450	2320	1045683	2489619420	00	0.00	N	2	80
554	20220816	2330	2310	2510	2280	1109532	2628931310	00	0.00	N	2	25
555	20220812	2305	2285	2310	2260	165729	379850380	00	0.00	N	2	20
556	20220811	2285	2230	2295	2225	203355	460372765	00	0.00	N	2	65
557	20220810	2220	2230	2240	2195	238567	526934830	00	0.00	N	5	-15
558	20220809	2235	2250	2255	2220	105268	234921340	00	0.00	N	5	-15
559	20220808	2250	2255	2255	2215	76377	170330055	00	0.00	N	5	-5
560	20220805	2255	2260	2285	2240	129780	293367235	00	0.00	N	5	-5
561	20220804	2260	2235	2265	2230	136150	306052995	00	0.00	N	2	25
562	20220803	2235	2190	2240	2180	142308	315755040	00	0.00	N	2	40
563	20220802	2195	2175	2200	2170	107607	234628175	00	0.00	N	2	5
564	20220801	2190	2180	2195	2160	140088	304924665	00	0.00	N	2	10
565	20220729	2180	2150	2190	2150	152911	332254330	00	0.00	N	2	30
566	20220728	2150	2160	2175	2140	94407	203377915	00	0.00	N	3	0
567	20220727	2150	2120	2150	2115	84173	179709875	00	0.00	N	2	30
568	20220726	2120	2130	2155	2105	112151	238733530	00	0.00	N	5	-15
569	20220725	2135	2135	2165	2115	122728	262096295	00	0.00	N	5	-30
570	20220722	2165	2205	2210	2135	178717	385815190	00	0.00	N	5	-35
571	20220721	2200	2120	2210	2105	305481	663478275	00	0.00	N	2	85
572	20220720	2115	2110	2150	2090	355101	753520085	00	0.00	N	2	35
573	20220719	2080	2050	2080	2035	150127	308504805	00	0.00	N	2	20
574	20220718	2060	2020	2080	2020	110760	226860390	00	0.00	N	2	50
575	20220715	2010	2000	2020	1955	163485	325192700	00	0.00	N	5	-5
576	20220714	2015	1985	2015	1965	118980	237007790	00	0.00	N	2	10
577	20220713	2005	1965	2020	1955	127785	252998285	00	0.00	N	2	45
578	20220712	1960	2035	2040	1950	271851	538270555	00	0.00	N	5	-80
579	20220711	2040	2105	2150	2040	200693	416974115	00	0.00	N	5	-60
580	20220708	2100	2080	2135	2070	152435	321218815	00	0.00	N	2	25
581	20220707	2075	2035	2075	2020	131261	268880870	00	0.00	N	2	40
582	20220706	2035	2055	2070	2005	115187	234198060	00	0.00	N	5	-20
583	20220705	2055	1980	2060	1980	186471	378176230	00	0.00	N	2	80
584	20220704	1975	2040	2050	1955	225084	447093010	00	0.00	N	5	-60
585	20220701	2035	2100	2120	2010	234611	483798005	00	0.00	N	5	-75
586	20220630	2110	2125	2130	2060	171331	358296890	00	0.00	N	5	-20
587	20220629	2130	2090	2150	2065	140069	294078190	00	0.00	N	2	5
588	20220628	2125	2120	2145	2090	190567	404134495	00	0.00	N	2	5
589	20220627	2120	2050	2135	2035	169312	356119375	00	0.00	N	2	105
590	20220624	2015	1915	2025	1915	297727	591651705	00	0.00	N	2	100
591	20220623	1915	2070	2075	1910	466249	916393830	00	0.00	N	5	-120
592	20220622	2035	2150	2175	2035	291954	608331335	00	0.00	N	5	-115
593	20220621	2150	2060	2150	2040	280542	589043735	00	0.00	N	2	110
594	20220620	2040	2180	2200	2025	468403	966408045	00	0.00	N	5	-140
595	20220617	2180	2135	2190	2115	301319	648126405	00	0.00	N	5	-20
596	20220616	2200	2255	2285	2200	319866	716966200	00	0.00	N	5	-20
597	20220615	2220	2305	2385	2195	570770	1287365935	00	0.00	N	5	-135
598	20220614	2355	2385	2425	2330	411398	973313850	00	0.00	N	5	-55
599	20220613	2410	2550	2555	2410	422011	1032543165	00	0.00	N	5	-185
600	20220610	2595	2585	2605	2555	200266	517671705	00	0.00	N	5	-5
601	20220609	2600	2560	2620	2510	203184	520137390	00	0.00	N	2	35
602	20220608	2565	2575	2615	2560	188274	486755115	00	0.00	N	5	-15
603	20220607	2580	2630	2640	2570	255201	664023750	00	0.00	N	5	-70
604	20220603	2650	2640	2680	2630	673298	1785508110	00	0.00	N	2	60
605	20220602	2590	2620	2655	2535	883124	2286298115	00	0.00	N	2	55
606	20220531	2535	2560	2570	2535	197165	501993025	00	0.00	N	5	-25
607	20220530	2560	2545	2585	2540	236529	606342235	00	0.00	N	2	25
608	20220527	2535	2490	2540	2480	250330	629635385	00	0.00	N	2	65
609	20220526	2470	2460	2500	2450	190348	471633115	00	0.00	N	2	20
610	20220525	2450	2465	2475	2410	227948	559172560	00	0.00	N	5	-15
611	20220524	2465	2525	2545	2460	345742	861590565	00	0.00	N	5	-65
612	20220523	2530	2545	2545	2490	273538	687646765	00	0.00	N	5	-15
613	20220520	2545	2520	2555	2505	280498	710416395	00	0.00	N	2	25
614	20220519	2520	2535	2565	2505	486292	1228736545	00	0.00	N	5	-95
615	20220518	2615	2685	2705	2610	436713	1155606095	00	0.00	N	5	-70
616	20220517	2685	2685	2710	2660	339143	910972270	00	0.00	N	3	0
617	20220516	2685	2645	2690	2640	365180	973967025	00	0.00	N	2	65