32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230913 | 185500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 3 | 20230913 | 185400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 4 | 20230913 | 185300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 5 | 20230913 | 185200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 6 | 20230913 | 185100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 7 | 20230913 | 185000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 8 | 20230913 | 184900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 9 | 20230913 | 184800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 10 | 20230913 | 184700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 11 | 20230913 | 184600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 12 | 20230913 | 184500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 13 | 20230913 | 184400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 14 | 20230913 | 184300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 15 | 20230913 | 184200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 16 | 20230913 | 184100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 17 | 20230913 | 184000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 18 | 20230913 | 183900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 19 | 20230913 | 183800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 20 | 20230913 | 183700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 21 | 20230913 | 183600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 22 | 20230913 | 183500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 23 | 20230913 | 183400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 24 | 20230913 | 183300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 25 | 20230913 | 183200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 26 | 20230913 | 183100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 27 | 20230913 | 183000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 28 | 20230913 | 182900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 29 | 20230913 | 182800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 30 | 20230913 | 182700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 31 | 20230913 | 182600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 32 | 20230913 | 182500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 33 | 20230913 | 182400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 34 | 20230913 | 182300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 35 | 20230913 | 182200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 36 | 20230913 | 182100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 37 | 20230913 | 182000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 38 | 20230913 | 181900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 39 | 20230913 | 181800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 40 | 20230913 | 181700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 41 | 20230913 | 181600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 42 | 20230913 | 181500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 43 | 20230913 | 181400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 44 | 20230913 | 181300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 45 | 20230913 | 181200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 46 | 20230913 | 181100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 47 | 20230913 | 181000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 48 | 20230913 | 180900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 49 | 20230913 | 180800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 50 | 20230913 | 180700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 51 | 20230913 | 180600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 52 | 20230913 | 180500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 53 | 20230913 | 180400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 54 | 20230913 | 180300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 55 | 20230913 | 180200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 56 | 20230913 | 180100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 57 | 20230913 | 180000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 58 | 20230913 | 175900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 59 | 20230913 | 175800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 60 | 20230913 | 175700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 61 | 20230913 | 175600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 62 | 20230913 | 175500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 63 | 20230913 | 175400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 64 | 20230913 | 175300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 65 | 20230913 | 175200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 66 | 20230913 | 175100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 67 | 20230913 | 175000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 68 | 20230913 | 174900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 69 | 20230913 | 174800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 70 | 20230913 | 174700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 71 | 20230913 | 174600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 72 | 20230913 | 174500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 73 | 20230913 | 174400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 74 | 20230913 | 174300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 75 | 20230913 | 174200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 76 | 20230913 | 174100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 77 | 20230913 | 174000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 78 | 20230913 | 173900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 79 | 20230913 | 173800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 80 | 20230913 | 173700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 81 | 20230913 | 173600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 82 | 20230913 | 173500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 83 | 20230913 | 173400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 84 | 20230913 | 173300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 85 | 20230913 | 173200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 86 | 20230913 | 173100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 87 | 20230913 | 173000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 88 | 20230913 | 172900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 89 | 20230913 | 172800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 90 | 20230913 | 172700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 91 | 20230913 | 172600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 92 | 20230913 | 172500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 93 | 20230913 | 172400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 94 | 20230913 | 172300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 95 | 20230913 | 172200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 96 | 20230913 | 172100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 97 | 20230913 | 172000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 98 | 20230913 | 171900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 99 | 20230913 | 171800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 100 | 20230913 | 171700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 101 | 20230913 | 171600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 102 | 20230913 | 171500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 103 | 20230913 | 171400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 104 | 20230913 | 171300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 105 | 20230913 | 171200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 106 | 20230913 | 171100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 107 | 20230913 | 171000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 108 | 20230913 | 170900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 109 | 20230913 | 170800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 110 | 20230913 | 170700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 111 | 20230913 | 170600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 112 | 20230913 | 170500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 113 | 20230913 | 170400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 114 | 20230913 | 170300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 115 | 20230913 | 170200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 116 | 20230913 | 170100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 117 | 20230913 | 170000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 118 | 20230913 | 165900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 119 | 20230913 | 165800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 120 | 20230913 | 165700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 121 | 20230913 | 165600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 122 | 20230913 | 165500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 123 | 20230913 | 165400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 124 | 20230913 | 165300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 125 | 20230913 | 165200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 126 | 20230913 | 165100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 127 | 20230913 | 165000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 128 | 20230913 | 164900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 129 | 20230913 | 164800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 130 | 20230913 | 164700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 131 | 20230913 | 164600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 132 | 20230913 | 164500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 133 | 20230913 | 164400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 134 | 20230913 | 164300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 135 | 20230913 | 164200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 136 | 20230913 | 164100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 137 | 20230913 | 164000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 138 | 20230913 | 163900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 139 | 20230913 | 163800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 140 | 20230913 | 163700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 141 | 20230913 | 163600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 142 | 20230913 | 163500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 143 | 20230913 | 163400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 144 | 20230913 | 163300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 145 | 20230913 | 163200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 146 | 20230913 | 163100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 147 | 20230913 | 163000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 148 | 20230913 | 162900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 149 | 20230913 | 162800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 150 | 20230913 | 162700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 151 | 20230913 | 162600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 152 | 20230913 | 162500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 153 | 20230913 | 162400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 154 | 20230913 | 162300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 155 | 20230913 | 162200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 156 | 20230913 | 162100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 157 | 20230913 | 162000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 158 | 20230913 | 161900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 159 | 20230913 | 161800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 160 | 20230913 | 161700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 161 | 20230913 | 161600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 162 | 20230913 | 161500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 163 | 20230913 | 161400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 164 | 20230913 | 161300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 165 | 20230913 | 161200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 166 | 20230913 | 161100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 167 | 20230913 | 161000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 168 | 20230913 | 160900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 169 | 20230913 | 160800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 170 | 20230913 | 160700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 171 | 20230913 | 160600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 172 | 20230913 | 160500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 173 | 20230913 | 160400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 174 | 20230913 | 160300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 175 | 20230913 | 160200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 176 | 20230913 | 160100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 177 | 20230913 | 160000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 178 | 20230913 | 155900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 179 | 20230913 | 155800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 180 | 20230913 | 155700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 181 | 20230913 | 155600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 182 | 20230913 | 155500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 183 | 20230913 | 155400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 184 | 20230913 | 155300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 185 | 20230913 | 155200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 186 | 20230913 | 155100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 187 | 20230913 | 155000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 188 | 20230913 | 154900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 189 | 20230913 | 154800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 190 | 20230913 | 154700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 191 | 20230913 | 154600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 192 | 20230913 | 154500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 193 | 20230913 | 154400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 194 | 20230913 | 154300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 195 | 20230913 | 154200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 196 | 20230913 | 154100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 197 | 20230913 | 154000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 198 | 20230913 | 153900 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 199 | 20230913 | 153800 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 200 | 20230913 | 153700 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 201 | 20230913 | 153600 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 202 | 20230913 | 153500 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 203 | 20230913 | 153400 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 204 | 20230913 | 153300 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 205 | 20230913 | 153200 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 206 | 20230913 | 153100 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 0 |
| 207 | 20230913 | 153000 | 12505516050 | 38300 | 38300 | 38300 | 38300 | 17647 |
| 208 | 20230913 | 152900 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 209 | 20230913 | 152800 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 210 | 20230913 | 152700 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 211 | 20230913 | 152600 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 212 | 20230913 | 152500 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 213 | 20230913 | 152400 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 214 | 20230913 | 152300 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 215 | 20230913 | 152200 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 216 | 20230913 | 152100 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 217 | 20230913 | 152000 | 11829635950 | 38250 | 38250 | 38250 | 38250 | 0 |
| 218 | 20230913 | 151900 | 11829635950 | 38250 | 38250 | 38300 | 38200 | 495 |
| 219 | 20230913 | 151800 | 11810697350 | 38200 | 38250 | 38250 | 38200 | 2791 |
| 220 | 20230913 | 151700 | 11704043200 | 38250 | 38250 | 38250 | 38200 | 616 |
| 221 | 20230913 | 151600 | 11680481250 | 38250 | 38200 | 38250 | 38200 | 1140 |
| 222 | 20230913 | 151500 | 11636886500 | 38200 | 38250 | 38250 | 38200 | 2602 |
| 223 | 20230913 | 151400 | 11537406550 | 38200 | 38250 | 38250 | 38200 | 757 |
| 224 | 20230913 | 151300 | 11508452200 | 38250 | 38250 | 38250 | 38200 | 611 |
| 225 | 20230913 | 151200 | 11485085450 | 38250 | 38200 | 38250 | 38200 | 596 |
| 226 | 20230913 | 151100 | 11462294250 | 38250 | 38200 | 38250 | 38200 | 407 |
| 227 | 20230913 | 151000 | 11446727950 | 38200 | 38250 | 38250 | 38200 | 2332 |
| 228 | 20230913 | 150900 | 11357531650 | 38250 | 38250 | 38250 | 38200 | 5127 |
| 229 | 20230913 | 150800 | 11161425450 | 38250 | 38250 | 38250 | 38200 | 330 |
| 230 | 20230913 | 150700 | 11148805300 | 38250 | 38250 | 38250 | 38200 | 628 |
| 231 | 20230913 | 150600 | 11124788150 | 38250 | 38250 | 38250 | 38200 | 1644 |
| 232 | 20230913 | 150500 | 11061960800 | 38250 | 38250 | 38250 | 38200 | 468 |
| 233 | 20230913 | 150400 | 11044061850 | 38200 | 38250 | 38250 | 38200 | 678 |
| 234 | 20230913 | 150300 | 11018133550 | 38250 | 38250 | 38250 | 38200 | 296 |
| 235 | 20230913 | 150200 | 11006812450 | 38250 | 38200 | 38250 | 38150 | 625 |
| 236 | 20230913 | 150100 | 10982919650 | 38200 | 38200 | 38250 | 38200 | 624 |
| 237 | 20230913 | 150000 | 10959060600 | 38250 | 38250 | 38250 | 38150 | 1524 |
| 238 | 20230913 | 145900 | 10900837150 | 38250 | 38200 | 38250 | 38150 | 1653 |
| 239 | 20230913 | 145800 | 10837679350 | 38200 | 38200 | 38200 | 38150 | 546 |
| 240 | 20230913 | 145700 | 10816823200 | 38200 | 38150 | 38200 | 38150 | 795 |
| 241 | 20230913 | 145600 | 10786459900 | 38150 | 38200 | 38200 | 38150 | 397 |
| 242 | 20230913 | 145500 | 10771301200 | 38200 | 38200 | 38200 | 38150 | 1693 |
| 243 | 20230913 | 145400 | 10706635850 | 38150 | 38200 | 38200 | 38150 | 798 |
| 244 | 20230913 | 145300 | 10676153250 | 38200 | 38200 | 38200 | 38150 | 566 |
| 245 | 20230913 | 145200 | 10654532650 | 38200 | 38200 | 38200 | 38150 | 315 |
| 246 | 20230913 | 145100 | 10642500400 | 38150 | 38200 | 38200 | 38150 | 764 |
| 247 | 20230913 | 145000 | 10613337000 | 38200 | 38150 | 38200 | 38150 | 630 |
| 248 | 20230913 | 144900 | 10589276050 | 38150 | 38200 | 38200 | 38150 | 279 |
| 249 | 20230913 | 144800 | 10578619250 | 38150 | 38150 | 38200 | 38150 | 510 |
| 250 | 20230913 | 144700 | 10559150700 | 38200 | 38150 | 38200 | 38150 | 358 |
| 251 | 20230913 | 144600 | 10545477200 | 38150 | 38200 | 38200 | 38150 | 452 |
| 252 | 20230913 | 144500 | 10528212250 | 38150 | 38150 | 38200 | 38150 | 906 |
| 253 | 20230913 | 144400 | 10493609350 | 38200 | 38150 | 38200 | 38150 | 124 |
| 254 | 20230913 | 144300 | 10488874200 | 38150 | 38200 | 38200 | 38150 | 597 |
| 255 | 20230913 | 144200 | 10466078800 | 38150 | 38150 | 38200 | 38150 | 232 |
| 256 | 20230913 | 144100 | 10457218800 | 38200 | 38200 | 38200 | 38150 | 464 |
| 257 | 20230913 | 144000 | 10439495150 | 38200 | 38150 | 38200 | 38150 | 111 |
| 258 | 20230913 | 143900 | 10435259050 | 38150 | 38200 | 38200 | 38150 | 393 |
| 259 | 20230913 | 143800 | 10420248450 | 38150 | 38200 | 38200 | 38150 | 501 |
| 260 | 20230913 | 143700 | 10401117750 | 38200 | 38150 | 38200 | 38150 | 493 |
| 261 | 20230913 | 143600 | 10382298150 | 38150 | 38150 | 38200 | 38100 | 1431 |
| 262 | 20230913 | 143500 | 10327701350 | 38200 | 38200 | 38200 | 38150 | 498 |
| 263 | 20230913 | 143400 | 10308686000 | 38200 | 38200 | 38200 | 38150 | 569 |
| 264 | 20230913 | 143300 | 10286957500 | 38200 | 38150 | 38200 | 38150 | 307 |
| 265 | 20230913 | 143200 | 10275231600 | 38200 | 38150 | 38200 | 38150 | 1148 |
| 266 | 20230913 | 143100 | 10231417350 | 38200 | 38200 | 38200 | 38150 | 223 |
| 267 | 20230913 | 143000 | 10222899350 | 38200 | 38150 | 38200 | 38150 | 381 |
| 268 | 20230913 | 142900 | 10208346500 | 38150 | 38200 | 38200 | 38150 | 947 |
| 269 | 20230913 | 142800 | 10172175000 | 38200 | 38250 | 38250 | 38200 | 2131 |
| 270 | 20230913 | 142700 | 10090761500 | 38250 | 38200 | 38250 | 38200 | 803 |
| 271 | 20230913 | 142600 | 10060068050 | 38200 | 38250 | 38250 | 38200 | 638 |
| 272 | 20230913 | 142500 | 10035680650 | 38200 | 38250 | 38250 | 38200 | 799 |
| 273 | 20230913 | 142400 | 10005140250 | 38250 | 38250 | 38250 | 38200 | 894 |
| 274 | 20230913 | 142300 | 9970985250 | 38250 | 38250 | 38250 | 38200 | 432 |
| 275 | 20230913 | 142200 | 9954467500 | 38200 | 38200 | 38250 | 38200 | 825 |
| 276 | 20230913 | 142100 | 9922925800 | 38250 | 38200 | 38250 | 38200 | 895 |
| 277 | 20230913 | 142000 | 9888693600 | 38250 | 38250 | 38250 | 38200 | 373 |
| 278 | 20230913 | 141900 | 9874428050 | 38250 | 38250 | 38250 | 38200 | 365 |
| 279 | 20230913 | 141800 | 9860471550 | 38250 | 38200 | 38250 | 38200 | 400 |
| 280 | 20230913 | 141700 | 9845173050 | 38250 | 38250 | 38250 | 38200 | 316 |
| 281 | 20230913 | 141600 | 9833088800 | 38200 | 38200 | 38250 | 38200 | 392 |
| 282 | 20230913 | 141500 | 9818095600 | 38250 | 38200 | 38250 | 38200 | 486 |
| 283 | 20230913 | 141400 | 9799513350 | 38250 | 38250 | 38250 | 38200 | 270 |
| 284 | 20230913 | 141300 | 9789187650 | 38200 | 38250 | 38250 | 38200 | 332 |
| 285 | 20230913 | 141200 | 9776489800 | 38200 | 38250 | 38250 | 38200 | 297 |
| 286 | 20230913 | 141100 | 9765130600 | 38200 | 38250 | 38250 | 38200 | 315 |
| 287 | 20230913 | 141000 | 9753084850 | 38200 | 38200 | 38250 | 38200 | 230 |
| 288 | 20230913 | 140900 | 9744289300 | 38250 | 38250 | 38250 | 38200 | 487 |
| 289 | 20230913 | 140800 | 9725665250 | 38200 | 38250 | 38250 | 38200 | 253 |
| 290 | 20230913 | 140700 | 9715990550 | 38200 | 38250 | 38250 | 38150 | 377 |
| 291 | 20230913 | 140600 | 9701586350 | 38200 | 38150 | 38250 | 38150 | 408 |
| 292 | 20230913 | 140500 | 9685997650 | 38200 | 38150 | 38250 | 38150 | 483 |
| 293 | 20230913 | 140400 | 9667545600 | 38200 | 38200 | 38250 | 38150 | 1540 |
| 294 | 20230913 | 140300 | 9608708250 | 38200 | 38250 | 38250 | 38200 | 796 |
| 295 | 20230913 | 140200 | 9578293000 | 38250 | 38200 | 38250 | 38200 | 699 |
| 296 | 20230913 | 140100 | 9551571950 | 38200 | 38250 | 38250 | 38200 | 200 |
| 297 | 20230913 | 140000 | 9543923150 | 38250 | 38200 | 38250 | 38200 | 1788 |
| 298 | 20230913 | 135900 | 9475584450 | 38250 | 38250 | 38250 | 38200 | 767 |
| 299 | 20230913 | 135800 | 9446274150 | 38200 | 38200 | 38250 | 38200 | 375 |
| 300 | 20230913 | 135700 | 9431939100 | 38200 | 38200 | 38250 | 38200 | 413 |
| 301 | 20230913 | 135600 | 9416145100 | 38200 | 38200 | 38250 | 38150 | 1522 |
| 302 | 20230913 | 135500 | 9358000550 | 38200 | 38150 | 38200 | 38150 | 431 |
| 303 | 20230913 | 135400 | 9341537900 | 38150 | 38150 | 38200 | 38150 | 290 |
| 304 | 20230913 | 135300 | 9330462350 | 38150 | 38150 | 38200 | 38150 | 630 |
| 305 | 20230913 | 135200 | 9306398900 | 38150 | 38200 | 38200 | 38150 | 407 |
| 306 | 20230913 | 135100 | 9290852600 | 38150 | 38150 | 38200 | 38150 | 1448 |
| 307 | 20230913 | 135000 | 9235556900 | 38200 | 38200 | 38200 | 38150 | 876 |
| 308 | 20230913 | 134900 | 9202095000 | 38150 | 38150 | 38200 | 38150 | 283 |
| 309 | 20230913 | 134800 | 9191286300 | 38200 | 38200 | 38200 | 38150 | 523 |
| 310 | 20230913 | 134700 | 9171312300 | 38150 | 38150 | 38200 | 38150 | 233 |
| 311 | 20230913 | 134600 | 9162414600 | 38200 | 38200 | 38200 | 38150 | 383 |
| 312 | 20230913 | 134500 | 9147785850 | 38200 | 38150 | 38200 | 38150 | 261 |
| 313 | 20230913 | 134400 | 9137819800 | 38150 | 38200 | 38200 | 38150 | 474 |
| 314 | 20230913 | 134300 | 9119714500 | 38150 | 38200 | 38200 | 38150 | 279 |
| 315 | 20230913 | 134200 | 9109061000 | 38200 | 38150 | 38200 | 38150 | 212 |
| 316 | 20230913 | 134100 | 9100964150 | 38150 | 38150 | 38200 | 38150 | 382 |
| 317 | 20230913 | 134000 | 9086375450 | 38200 | 38150 | 38200 | 38100 | 333 |
| 318 | 20230913 | 133900 | 9073663000 | 38150 | 38150 | 38200 | 38100 | 339 |
| 319 | 20230913 | 133800 | 9060730850 | 38150 | 38200 | 38200 | 38100 | 525 |
| 320 | 20230913 | 133700 | 9040703150 | 38200 | 38200 | 38200 | 38150 | 875 |
| 321 | 20230913 | 133600 | 9007304500 | 38150 | 38150 | 38200 | 38150 | 652 |
| 322 | 20230913 | 133500 | 8982412050 | 38200 | 38150 | 38200 | 38150 | 122 |
| 323 | 20230913 | 133400 | 8977756050 | 38150 | 38150 | 38200 | 38150 | 924 |
| 324 | 20230913 | 133300 | 8942481850 | 38200 | 38200 | 38200 | 38150 | 424 |
| 325 | 20230913 | 133200 | 8926294850 | 38150 | 38150 | 38200 | 38150 | 463 |
| 326 | 20230913 | 133100 | 8908613050 | 38150 | 38150 | 38200 | 38150 | 350 |
| 327 | 20230913 | 133000 | 8895252050 | 38200 | 38200 | 38200 | 38150 | 561 |
| 328 | 20230913 | 132900 | 8873827750 | 38200 | 38200 | 38200 | 38150 | 260 |
| 329 | 20230913 | 132800 | 8863896700 | 38200 | 38200 | 38200 | 38150 | 421 |
| 330 | 20230913 | 132700 | 8847816550 | 38200 | 38200 | 38200 | 38150 | 225 |
| 331 | 20230913 | 132600 | 8839225500 | 38200 | 38200 | 38200 | 38150 | 232 |
| 332 | 20230913 | 132500 | 8830364900 | 38150 | 38200 | 38200 | 38150 | 578 |
| 333 | 20230913 | 132400 | 8808295100 | 38200 | 38150 | 38200 | 38150 | 288 |
| 334 | 20230913 | 132300 | 8797295000 | 38150 | 38200 | 38200 | 38150 | 503 |
| 335 | 20230913 | 132200 | 8778081900 | 38150 | 38150 | 38200 | 38150 | 217 |
| 336 | 20230913 | 132100 | 8769796250 | 38200 | 38150 | 38200 | 38150 | 576 |
| 337 | 20230913 | 132000 | 8747800250 | 38150 | 38200 | 38200 | 38150 | 872 |
| 338 | 20230913 | 131900 | 8714519400 | 38200 | 38150 | 38200 | 38150 | 307 |
| 339 | 20230913 | 131800 | 8702803400 | 38150 | 38150 | 38200 | 38150 | 399 |
| 340 | 20230913 | 131700 | 8687564450 | 38150 | 38200 | 38200 | 38150 | 1127 |
| 341 | 20230913 | 131600 | 8644551700 | 38150 | 38150 | 38200 | 38150 | 334 |
| 342 | 20230913 | 131500 | 8631793950 | 38200 | 38150 | 38200 | 38150 | 198 |
| 343 | 20230913 | 131400 | 8624231250 | 38200 | 38150 | 38200 | 38150 | 394 |
| 344 | 20230913 | 131300 | 8609183550 | 38150 | 38200 | 38200 | 38150 | 348 |
| 345 | 20230913 | 131200 | 8595891450 | 38150 | 38150 | 38200 | 38150 | 777 |
| 346 | 20230913 | 131100 | 8566236650 | 38150 | 38200 | 38200 | 38150 | 314 |
| 347 | 20230913 | 131000 | 8554246050 | 38200 | 38200 | 38200 | 38150 | 384 |
| 348 | 20230913 | 130900 | 8539586600 | 38150 | 38200 | 38200 | 38150 | 431 |
| 349 | 20230913 | 130800 | 8523124100 | 38150 | 38200 | 38200 | 38150 | 337 |
| 350 | 20230913 | 130700 | 8510251600 | 38150 | 38200 | 38200 | 38150 | 218 |
| 351 | 20230913 | 130600 | 8501924500 | 38200 | 38150 | 38200 | 38150 | 443 |
| 352 | 20230913 | 130500 | 8485003450 | 38200 | 38150 | 38200 | 38150 | 460 |
| 353 | 20230913 | 130400 | 8467436800 | 38150 | 38150 | 38200 | 38100 | 390 |
| 354 | 20230913 | 130300 | 8452557150 | 38150 | 38150 | 38150 | 38100 | 316 |
| 355 | 20230913 | 130200 | 8440504100 | 38150 | 38100 | 38150 | 38100 | 302 |
| 356 | 20230913 | 130100 | 8428983250 | 38150 | 38100 | 38150 | 38100 | 216 |
| 357 | 20230913 | 130000 | 8420744100 | 38100 | 38150 | 38150 | 38100 | 374 |
| 358 | 20230913 | 125900 | 8406478450 | 38150 | 38200 | 38200 | 38100 | 1660 |
| 359 | 20230913 | 125800 | 8343194300 | 38200 | 38200 | 38200 | 38150 | 263 |
| 360 | 20230913 | 125700 | 8333150750 | 38200 | 38150 | 38200 | 38150 | 416 |
| 361 | 20230913 | 125600 | 8317263650 | 38150 | 38150 | 38200 | 38100 | 753 |
| 362 | 20230913 | 125500 | 8288535750 | 38150 | 38150 | 38150 | 38100 | 529 |
| 363 | 20230913 | 125400 | 8268354550 | 38150 | 38150 | 38200 | 38100 | 1221 |
| 364 | 20230913 | 125300 | 8221771400 | 38150 | 38150 | 38200 | 38150 | 435 |
| 365 | 20230913 | 125200 | 8205157500 | 38200 | 38100 | 38200 | 38100 | 1497 |
| 366 | 20230913 | 125100 | 8148044200 | 38100 | 38150 | 38150 | 38100 | 423 |
| 367 | 20230913 | 125000 | 8131907400 | 38150 | 38150 | 38150 | 38100 | 241 |
| 368 | 20230913 | 124900 | 8122713600 | 38150 | 38100 | 38150 | 38100 | 267 |
| 369 | 20230913 | 124800 | 8112529500 | 38150 | 38150 | 38150 | 38100 | 441 |
| 370 | 20230913 | 124700 | 8095706200 | 38150 | 38150 | 38150 | 38100 | 293 |
| 371 | 20230913 | 124600 | 8084529150 | 38150 | 38150 | 38150 | 38100 | 532 |
| 372 | 20230913 | 124500 | 8064233500 | 38150 | 38100 | 38150 | 38100 | 335 |
| 373 | 20230913 | 124400 | 8051456200 | 38150 | 38150 | 38150 | 38100 | 521 |
| 374 | 20230913 | 124300 | 8031580350 | 38150 | 38100 | 38150 | 38100 | 346 |
| 375 | 20230913 | 124200 | 8018381450 | 38150 | 38150 | 38150 | 38100 | 1269 |
| 376 | 20230913 | 124100 | 7969970850 | 38100 | 38150 | 38150 | 38100 | 370 |
| 377 | 20230913 | 124000 | 7955856000 | 38150 | 38150 | 38150 | 38100 | 494 |
| 378 | 20230913 | 123900 | 7937010350 | 38100 | 38150 | 38150 | 38100 | 357 |
| 379 | 20230913 | 123800 | 7923391350 | 38100 | 38150 | 38150 | 38100 | 122 |
| 380 | 20230913 | 123700 | 7918739300 | 38150 | 38150 | 38150 | 38100 | 410 |
| 381 | 20230913 | 123600 | 7903098950 | 38150 | 38150 | 38150 | 38100 | 317 |
| 382 | 20230913 | 123500 | 7891006600 | 38150 | 38150 | 38150 | 38100 | 344 |
| 383 | 20230913 | 123400 | 7877883750 | 38150 | 38150 | 38150 | 38100 | 236 |
| 384 | 20230913 | 123300 | 7868883450 | 38100 | 38150 | 38150 | 38100 | 396 |
| 385 | 20230913 | 123200 | 7853777400 | 38150 | 38150 | 38150 | 38100 | 387 |
| 386 | 20230913 | 123100 | 7839013450 | 38100 | 38150 | 38150 | 38100 | 197 |
| 387 | 20230913 | 123000 | 7831498300 | 38150 | 38100 | 38150 | 38100 | 366 |
| 388 | 20230913 | 122900 | 7817543200 | 38150 | 38150 | 38150 | 38100 | 336 |
| 389 | 20230913 | 122800 | 7804729100 | 38150 | 38100 | 38150 | 38100 | 365 |
| 390 | 20230913 | 122700 | 7790805300 | 38150 | 38150 | 38150 | 38100 | 460 |
| 391 | 20230913 | 122600 | 7773261450 | 38150 | 38150 | 38150 | 38100 | 104 |
| 392 | 20230913 | 122500 | 7769294450 | 38150 | 38100 | 38150 | 38100 | 292 |
| 393 | 20230913 | 122400 | 7758167600 | 38100 | 38150 | 38150 | 38050 | 400 |
| 394 | 20230913 | 122300 | 7742925300 | 38100 | 38150 | 38150 | 38100 | 415 |
| 395 | 20230913 | 122200 | 7727096300 | 38100 | 38100 | 38150 | 38100 | 483 |
| 396 | 20230913 | 122100 | 7708693300 | 38100 | 38150 | 38150 | 38050 | 1259 |
| 397 | 20230913 | 122000 | 7660721750 | 38150 | 38100 | 38150 | 38100 | 277 |
| 398 | 20230913 | 121900 | 7650154800 | 38150 | 38100 | 38150 | 38100 | 472 |
| 399 | 20230913 | 121800 | 7632155000 | 38100 | 38100 | 38150 | 38100 | 384 |
| 400 | 20230913 | 121700 | 7617514500 | 38150 | 38150 | 38150 | 38100 | 337 |
| 401 | 20230913 | 121600 | 7604658300 | 38100 | 38150 | 38150 | 38100 | 363 |
| 402 | 20230913 | 121500 | 7590811450 | 38100 | 38100 | 38150 | 38100 | 251 |
| 403 | 20230913 | 121400 | 7581236450 | 38150 | 38150 | 38150 | 38100 | 363 |
| 404 | 20230913 | 121300 | 7567391550 | 38150 | 38150 | 38150 | 38100 | 290 |
| 405 | 20230913 | 121200 | 7556331150 | 38150 | 38100 | 38150 | 38100 | 377 |
| 406 | 20230913 | 121100 | 7541949550 | 38150 | 38100 | 38150 | 38100 | 410 |
| 407 | 20230913 | 121000 | 7526308800 | 38150 | 38150 | 38150 | 38100 | 109 |
| 408 | 20230913 | 120900 | 7522150550 | 38150 | 38100 | 38150 | 38100 | 746 |
| 409 | 20230913 | 120800 | 7493712650 | 38100 | 38150 | 38150 | 38100 | 432 |
| 410 | 20230913 | 120700 | 7477237600 | 38100 | 38100 | 38150 | 38050 | 1047 |
| 411 | 20230913 | 120600 | 7437337650 | 38050 | 38100 | 38100 | 38050 | 158 |
| 412 | 20230913 | 120500 | 7431318800 | 38100 | 38100 | 38100 | 38050 | 384 |
| 413 | 20230913 | 120400 | 7416688850 | 38100 | 38100 | 38100 | 38050 | 405 |
| 414 | 20230913 | 120300 | 7401259100 | 38100 | 38050 | 38100 | 38050 | 271 |
| 415 | 20230913 | 120200 | 7390935650 | 38050 | 38100 | 38100 | 38050 | 349 |
| 416 | 20230913 | 120100 | 7377643250 | 38100 | 38100 | 38100 | 38050 | 264 |
| 417 | 20230913 | 120000 | 7367586150 | 38100 | 38100 | 38100 | 38000 | 1868 |
| 418 | 20230913 | 115900 | 7296500100 | 38050 | 38050 | 38100 | 38050 | 561 |
| 419 | 20230913 | 115800 | 7275128200 | 38100 | 38100 | 38100 | 38050 | 402 |
| 420 | 20230913 | 115700 | 7259812550 | 38100 | 38100 | 38100 | 38050 | 357 |
| 421 | 20230913 | 115600 | 7246216600 | 38100 | 38100 | 38100 | 38050 | 349 |
| 422 | 20230913 | 115500 | 7232920000 | 38100 | 38050 | 38100 | 38050 | 634 |
| 423 | 20230913 | 115400 | 7208765250 | 38100 | 38100 | 38100 | 38050 | 386 |
| 424 | 20230913 | 115300 | 7194064300 | 38050 | 38100 | 38100 | 38050 | 368 |
| 425 | 20230913 | 115200 | 7180046850 | 38100 | 38100 | 38100 | 38050 | 343 |
| 426 | 20230913 | 115100 | 7166982150 | 38050 | 38050 | 38100 | 38050 | 353 |
| 427 | 20230913 | 115000 | 7153534300 | 38050 | 38100 | 38100 | 38050 | 323 |
| 428 | 20230913 | 114900 | 7141233050 | 38050 | 38100 | 38100 | 38050 | 203 |
| 429 | 20230913 | 114800 | 7133499250 | 38100 | 38100 | 38100 | 38050 | 530 |
| 430 | 20230913 | 114700 | 7113314450 | 38100 | 38100 | 38100 | 38050 | 188 |
| 431 | 20230913 | 114600 | 7106152100 | 38100 | 38050 | 38100 | 38050 | 339 |
| 432 | 20230913 | 114500 | 7093240250 | 38050 | 38050 | 38100 | 38050 | 178 |
| 433 | 20230913 | 114400 | 7086464700 | 38050 | 38000 | 38050 | 38000 | 510 |
| 434 | 20230913 | 114300 | 7067061950 | 38000 | 38000 | 38050 | 38000 | 406 |
| 435 | 20230913 | 114200 | 7051624400 | 38000 | 38100 | 38100 | 38000 | 2093 |
| 436 | 20230913 | 114100 | 6972013500 | 38050 | 38100 | 38100 | 38050 | 467 |
| 437 | 20230913 | 114000 | 6954242100 | 38100 | 38050 | 38100 | 38050 | 734 |
| 438 | 20230913 | 113900 | 6926295050 | 38050 | 38050 | 38100 | 38050 | 370 |
| 439 | 20230913 | 113800 | 6912198850 | 38100 | 38050 | 38100 | 38050 | 512 |
| 440 | 20230913 | 113700 | 6892704400 | 38100 | 38050 | 38100 | 38050 | 358 |
| 441 | 20230913 | 113600 | 6879067950 | 38100 | 38100 | 38100 | 38050 | 351 |
| 442 | 20230913 | 113500 | 6865699950 | 38050 | 38050 | 38100 | 38050 | 722 |
| 443 | 20230913 | 113400 | 6838200150 | 38050 | 38100 | 38150 | 38050 | 1284 |
| 444 | 20230913 | 113300 | 6789282350 | 38150 | 38100 | 38150 | 38050 | 212 |
| 445 | 20230913 | 113200 | 6781205050 | 38100 | 38150 | 38150 | 38050 | 902 |
| 446 | 20230913 | 113100 | 6746824050 | 38150 | 38150 | 38150 | 38100 | 289 |
| 447 | 20230913 | 113000 | 6735801850 | 38100 | 38050 | 38150 | 38050 | 453 |
| 448 | 20230913 | 112900 | 6718531850 | 38100 | 38100 | 38150 | 38100 | 720 |
| 449 | 20230913 | 112800 | 6691095500 | 38100 | 38100 | 38100 | 38050 | 780 |
| 450 | 20230913 | 112700 | 6661378200 | 38100 | 38100 | 38150 | 38100 | 678 |
| 451 | 20230913 | 112600 | 6635533050 | 38150 | 38100 | 38150 | 38100 | 347 |
| 452 | 20230913 | 112500 | 6622295800 | 38150 | 38150 | 38150 | 38100 | 351 |
| 453 | 20230913 | 112400 | 6608911000 | 38150 | 38100 | 38150 | 38100 | 260 |
| 454 | 20230913 | 112300 | 6598997650 | 38100 | 38100 | 38150 | 38050 | 547 |
| 455 | 20230913 | 112200 | 6578143600 | 38050 | 38150 | 38150 | 38050 | 2647 |
| 456 | 20230913 | 112100 | 6477256150 | 38100 | 38150 | 38200 | 38100 | 649 |
| 457 | 20230913 | 112000 | 6452494500 | 38200 | 38150 | 38200 | 38150 | 358 |
| 458 | 20230913 | 111900 | 6438822850 | 38200 | 38100 | 38200 | 38100 | 1092 |
| 459 | 20230913 | 111800 | 6397161350 | 38100 | 38150 | 38200 | 38100 | 1352 |
| 460 | 20230913 | 111700 | 6345573050 | 38150 | 38200 | 38200 | 38150 | 813 |
| 461 | 20230913 | 111600 | 6314531250 | 38200 | 38150 | 38200 | 38100 | 2714 |
| 462 | 20230913 | 111500 | 6210973300 | 38150 | 38200 | 38200 | 38150 | 751 |
| 463 | 20230913 | 111400 | 6182305300 | 38200 | 38200 | 38200 | 38150 | 594 |
| 464 | 20230913 | 111300 | 6159618500 | 38150 | 38200 | 38200 | 38150 | 793 |
| 465 | 20230913 | 111200 | 6129335650 | 38200 | 38200 | 38200 | 38150 | 584 |
| 466 | 20230913 | 111100 | 6107030600 | 38150 | 38200 | 38200 | 38150 | 3165 |
| 467 | 20230913 | 111000 | 5986246900 | 38200 | 38100 | 38200 | 38100 | 1128 |
| 468 | 20230913 | 110900 | 5943193000 | 38150 | 38100 | 38150 | 38050 | 2226 |
| 469 | 20230913 | 110800 | 5858313450 | 38100 | 38000 | 38100 | 37950 | 12355 |
| 470 | 20230913 | 110700 | 5388496800 | 37950 | 37950 | 38000 | 37900 | 5887 |
| 471 | 20230913 | 110600 | 5165076050 | 37950 | 37950 | 37950 | 37900 | 986 |
| 472 | 20230913 | 110500 | 5127658400 | 37900 | 37850 | 37950 | 37850 | 2223 |
| 473 | 20230913 | 110400 | 5043406400 | 37850 | 37900 | 37900 | 37800 | 7464 |
| 474 | 20230913 | 110300 | 4760751150 | 37900 | 37850 | 37900 | 37850 | 973 |
| 475 | 20230913 | 110200 | 4723875750 | 37900 | 37850 | 37900 | 37850 | 417 |
| 476 | 20230913 | 110100 | 4708072400 | 37900 | 37900 | 37900 | 37850 | 156 |
| 477 | 20230913 | 110000 | 4702161450 | 37850 | 37900 | 37900 | 37850 | 399 |
| 478 | 20230913 | 105900 | 4687039750 | 37900 | 37900 | 37900 | 37850 | 801 |
| 479 | 20230913 | 105800 | 4656707800 | 37850 | 37850 | 37900 | 37850 | 1127 |
| 480 | 20230913 | 105700 | 4614034100 | 37900 | 37900 | 37900 | 37850 | 235 |
| 481 | 20230913 | 105600 | 4605130300 | 37900 | 37850 | 37900 | 37800 | 7315 |
| 482 | 20230913 | 105500 | 4328217200 | 37850 | 37800 | 37850 | 37800 | 783 |
| 483 | 20230913 | 105400 | 4298605100 | 37850 | 37850 | 37850 | 37800 | 484 |
| 484 | 20230913 | 105300 | 4280288250 | 37850 | 37850 | 37850 | 37800 | 536 |
| 485 | 20230913 | 105200 | 4260008150 | 37850 | 37800 | 37850 | 37800 | 259 |
| 486 | 20230913 | 105100 | 4250205150 | 37800 | 37800 | 37850 | 37800 | 222 |
| 487 | 20230913 | 105000 | 4241803400 | 37800 | 37850 | 37850 | 37800 | 808 |
| 488 | 20230913 | 104900 | 4211248100 | 37800 | 37800 | 37850 | 37800 | 610 |
| 489 | 20230913 | 104800 | 4188189450 | 37750 | 37800 | 37800 | 37750 | 239 |
| 490 | 20230913 | 104700 | 4179156400 | 37750 | 37800 | 37850 | 37750 | 1890 |
| 491 | 20230913 | 104600 | 4107736600 | 37800 | 37850 | 37850 | 37800 | 156 |
| 492 | 20230913 | 104500 | 4101837100 | 37800 | 37800 | 37850 | 37800 | 1171 |
| 493 | 20230913 | 104400 | 4057568900 | 37800 | 37800 | 37850 | 37800 | 502 |
| 494 | 20230913 | 104300 | 4038586700 | 37850 | 37800 | 37850 | 37800 | 438 |
| 495 | 20230913 | 104200 | 4022022400 | 37800 | 37850 | 37850 | 37800 | 296 |
| 496 | 20230913 | 104100 | 4010821050 | 37850 | 37850 | 37850 | 37800 | 266 |
| 497 | 20230913 | 104000 | 4000756850 | 37800 | 37850 | 37850 | 37800 | 262 |
| 498 | 20230913 | 103900 | 3990841350 | 37800 | 37850 | 37850 | 37800 | 507 |
| 499 | 20230913 | 103800 | 3971664750 | 37850 | 37800 | 37850 | 37800 | 203 |
| 500 | 20230913 | 103700 | 3963981400 | 37800 | 37850 | 37850 | 37800 | 477 |
| 501 | 20230913 | 103600 | 3945928000 | 37850 | 37800 | 37850 | 37800 | 162 |
| 502 | 20230913 | 103500 | 3939800550 | 37850 | 37850 | 37850 | 37800 | 301 |
| 503 | 20230913 | 103400 | 3928407900 | 37850 | 37800 | 37850 | 37800 | 306 |
| 504 | 20230913 | 103300 | 3916826550 | 37800 | 37850 | 37850 | 37800 | 419 |
| 505 | 20230913 | 103200 | 3900981400 | 37800 | 37850 | 37850 | 37800 | 281 |
| 506 | 20230913 | 103100 | 3890346600 | 37850 | 37850 | 37850 | 37800 | 160 |
| 507 | 20230913 | 103000 | 3884291650 | 37850 | 37800 | 37850 | 37800 | 106 |
| 508 | 20230913 | 102900 | 3880280350 | 37850 | 37850 | 37850 | 37800 | 364 |
| 509 | 20230913 | 102800 | 3866508450 | 37850 | 37850 | 37850 | 37800 | 329 |
| 510 | 20230913 | 102700 | 3854059650 | 37850 | 37800 | 37850 | 37800 | 151 |
| 511 | 20230913 | 102600 | 3848345400 | 37800 | 37850 | 37850 | 37800 | 280 |
| 512 | 20230913 | 102500 | 3837748150 | 37800 | 37850 | 37850 | 37800 | 210 |
| 513 | 20230913 | 102400 | 3829801000 | 37850 | 37850 | 37850 | 37800 | 292 |
| 514 | 20230913 | 102300 | 3818749450 | 37850 | 37800 | 37850 | 37800 | 222 |
| 515 | 20230913 | 102200 | 3810349500 | 37800 | 37800 | 37850 | 37800 | 460 |
| 516 | 20230913 | 102100 | 3792938850 | 37850 | 37800 | 37850 | 37800 | 303 |
| 517 | 20230913 | 102000 | 3781472300 | 37800 | 37850 | 37900 | 37800 | 2821 |
| 518 | 20230913 | 101900 | 3674698050 | 37850 | 37850 | 37850 | 37800 | 1938 |
| 519 | 20230913 | 101800 | 3601345350 | 37800 | 37800 | 37900 | 37800 | 12772 |
| 520 | 20230913 | 101700 | 3118214700 | 37750 | 37800 | 37800 | 37750 | 3638 |
| 521 | 20230913 | 101600 | 2980700000 | 37800 | 37800 | 37800 | 37750 | 441 |
| 522 | 20230913 | 101500 | 2964033850 | 37750 | 37750 | 37800 | 37750 | 1316 |
| 523 | 20230913 | 101400 | 2914289550 | 37800 | 37750 | 37800 | 37750 | 421 |
| 524 | 20230913 | 101300 | 2898390900 | 37800 | 37800 | 37800 | 37750 | 122 |
| 525 | 20230913 | 101200 | 2893779900 | 37750 | 37850 | 37850 | 37750 | 1529 |
| 526 | 20230913 | 101100 | 2835984100 | 37850 | 37800 | 37850 | 37800 | 245 |
| 527 | 20230913 | 101000 | 2826712150 | 37850 | 37750 | 37850 | 37750 | 3504 |
| 528 | 20230913 | 100900 | 2694261400 | 37750 | 37750 | 37850 | 37750 | 7149 |
| 529 | 20230913 | 100800 | 2424120050 | 37800 | 37750 | 37800 | 37700 | 7787 |
| 530 | 20230913 | 100700 | 2130077900 | 37750 | 37700 | 37750 | 37700 | 340 |
| 531 | 20230913 | 100600 | 2117246700 | 37700 | 37700 | 37750 | 37700 | 321 |
| 532 | 20230913 | 100500 | 2105135650 | 37700 | 37750 | 37750 | 37700 | 214 |
| 533 | 20230913 | 100400 | 2097057900 | 37700 | 37750 | 37750 | 37700 | 158 |
| 534 | 20230913 | 100300 | 2091094950 | 37750 | 37750 | 37750 | 37700 | 373 |
| 535 | 20230913 | 100200 | 2077016800 | 37750 | 37700 | 37750 | 37700 | 242 |
| 536 | 20230913 | 100100 | 2067887100 | 37750 | 37700 | 37750 | 37700 | 106 |
| 537 | 20230913 | 100000 | 2063886250 | 37750 | 37700 | 37750 | 37700 | 237 |
| 538 | 20230913 | 095900 | 2054940350 | 37700 | 37700 | 37750 | 37700 | 2392 |
| 539 | 20230913 | 095800 | 1964755950 | 37700 | 37750 | 37750 | 37700 | 143 |
| 540 | 20230913 | 095700 | 1959358150 | 37750 | 37750 | 37750 | 37700 | 225 |
| 541 | 20230913 | 095600 | 1950865450 | 37750 | 37700 | 37750 | 37650 | 1963 |
| 542 | 20230913 | 095500 | 1876851450 | 37650 | 37650 | 37700 | 37650 | 193 |
| 543 | 20230913 | 095400 | 1869578850 | 37650 | 37650 | 37750 | 37650 | 6221 |
| 544 | 20230913 | 095300 | 1635043150 | 37700 | 37650 | 37700 | 37650 | 7855 |
| 545 | 20230913 | 095200 | 1339276000 | 37650 | 37700 | 37700 | 37650 | 2275 |
| 546 | 20230913 | 095100 | 1253611300 | 37650 | 37700 | 37700 | 37650 | 166 |
| 547 | 20230913 | 095000 | 1247353450 | 37700 | 37700 | 37700 | 37650 | 452 |
| 548 | 20230913 | 094900 | 1230313750 | 37700 | 37550 | 37700 | 37550 | 5665 |
| 549 | 20230913 | 094800 | 1017185850 | 37550 | 37550 | 37600 | 37550 | 307 |
| 550 | 20230913 | 094700 | 1005653800 | 37600 | 37550 | 37600 | 37550 | 321 |
| 551 | 20230913 | 094600 | 993595400 | 37600 | 37550 | 37600 | 37550 | 345 |
| 552 | 20230913 | 094500 | 980634100 | 37600 | 37600 | 37600 | 37550 | 363 |
| 553 | 20230913 | 094400 | 966991800 | 37550 | 37550 | 37550 | 37550 | 31 |
| 554 | 20230913 | 094300 | 965827750 | 37550 | 37550 | 37600 | 37550 | 93 |
| 555 | 20230913 | 094200 | 962331600 | 37500 | 37550 | 37600 | 37500 | 1245 |
| 556 | 20230913 | 094100 | 915579600 | 37550 | 37550 | 37550 | 37550 | 90 |
| 557 | 20230913 | 094000 | 912200100 | 37550 | 37550 | 37600 | 37550 | 11 |
| 558 | 20230913 | 093900 | 911786900 | 37550 | 37550 | 37600 | 37550 | 106 |
| 559 | 20230913 | 093800 | 907805050 | 37550 | 37550 | 37550 | 37500 | 708 |
| 560 | 20230913 | 093700 | 881220000 | 37500 | 37500 | 37500 | 37500 | 140 |
| 561 | 20230913 | 093600 | 875970000 | 37500 | 37500 | 37500 | 37500 | 7 |
| 562 | 20230913 | 093500 | 875707500 | 37500 | 37500 | 37500 | 37500 | 120 |
| 563 | 20230913 | 093400 | 871207500 | 37500 | 37500 | 37550 | 37500 | 705 |
| 564 | 20230913 | 093300 | 844769250 | 37500 | 37500 | 37550 | 37500 | 139 |
| 565 | 20230913 | 093200 | 839550150 | 37500 | 37500 | 37550 | 37500 | 23 |
| 566 | 20230913 | 093100 | 838687450 | 37500 | 37550 | 37550 | 37500 | 32 |
| 567 | 20230913 | 093000 | 837487150 | 37500 | 37550 | 37550 | 37500 | 928 |
| 568 | 20230913 | 092900 | 802646000 | 37550 | 37550 | 37600 | 37550 | 21 |
| 569 | 20230913 | 092800 | 801857200 | 37550 | 37550 | 37600 | 37550 | 65 |
| 570 | 20230913 | 092700 | 799414850 | 37600 | 37550 | 37600 | 37550 | 35 |
| 571 | 20230913 | 092600 | 798099450 | 37600 | 37550 | 37600 | 37500 | 734 |
| 572 | 20230913 | 092500 | 770537900 | 37500 | 37500 | 37500 | 37500 | 141 |
| 573 | 20230913 | 092400 | 765250400 | 37500 | 37500 | 37500 | 37500 | 184 |
| 574 | 20230913 | 092300 | 758350400 | 37500 | 37500 | 37500 | 37500 | 35 |
| 575 | 20230913 | 092200 | 757037900 | 37500 | 37550 | 37600 | 37500 | 1696 |
| 576 | 20230913 | 092100 | 693374250 | 37550 | 37600 | 37600 | 37550 | 89 |
| 577 | 20230913 | 092000 | 690031300 | 37600 | 37600 | 37650 | 37550 | 1912 |
| 578 | 20230913 | 091900 | 618145650 | 37600 | 37650 | 37650 | 37600 | 142 |
| 579 | 20230913 | 091800 | 612801250 | 37650 | 37650 | 37650 | 37600 | 213 |
| 580 | 20230913 | 091700 | 604784150 | 37650 | 37600 | 37650 | 37600 | 1643 |
| 581 | 20230913 | 091600 | 543004000 | 37550 | 37500 | 37550 | 37500 | 555 |
| 582 | 20230913 | 091500 | 522164150 | 37500 | 37500 | 37550 | 37500 | 27 |
| 583 | 20230913 | 091400 | 521151150 | 37550 | 37600 | 37600 | 37500 | 703 |
| 584 | 20230913 | 091300 | 494752900 | 37600 | 37500 | 37600 | 37500 | 878 |
| 585 | 20230913 | 091200 | 461812950 | 37450 | 37450 | 37450 | 37450 | 6 |
| 586 | 20230913 | 091100 | 461588250 | 37450 | 37500 | 37500 | 37450 | 29 |
| 587 | 20230913 | 091000 | 460501250 | 37450 | 37450 | 37500 | 37350 | 702 |
| 588 | 20230913 | 090900 | 434207900 | 37450 | 37500 | 37500 | 37450 | 206 |
| 589 | 20230913 | 090800 | 426484750 | 37500 | 37450 | 37600 | 37450 | 1741 |
| 590 | 20230913 | 090700 | 361181850 | 37450 | 37300 | 37450 | 37300 | 983 |
| 591 | 20230913 | 090600 | 324447500 | 37300 | 37400 | 37450 | 37300 | 1322 |
| 592 | 20230913 | 090500 | 275066000 | 37400 | 37400 | 37400 | 37400 | 90 |
| 593 | 20230913 | 090400 | 271700000 | 37400 | 37550 | 37550 | 37350 | 1475 |
| 594 | 20230913 | 090300 | 216482550 | 37550 | 37400 | 37550 | 37250 | 2743 |
| 595 | 20230913 | 090200 | 113869200 | 37400 | 37400 | 37450 | 37400 | 205 |
| 596 | 20230913 | 090100 | 106199500 | 37450 | 37400 | 37500 | 37300 | 498 |
| 597 | 20230913 | 090000 | 87592750 | 37400 | 37300 | 37500 | 37300 | 2347 |