33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240702 | 190300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 3 | 20240702 | 190200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 4 | 20240702 | 190100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 5 | 20240702 | 190000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 6 | 20240702 | 185900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 7 | 20240702 | 185800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 8 | 20240702 | 185700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 9 | 20240702 | 185600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 10 | 20240702 | 185500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 11 | 20240702 | 185400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 12 | 20240702 | 185300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 13 | 20240702 | 185200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 14 | 20240702 | 185100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 15 | 20240702 | 185000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 16 | 20240702 | 184900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 17 | 20240702 | 184800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 18 | 20240702 | 184700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 19 | 20240702 | 184600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 20 | 20240702 | 184500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 21 | 20240702 | 184400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 22 | 20240702 | 184300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 23 | 20240702 | 184200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 24 | 20240702 | 184100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 25 | 20240702 | 184000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 26 | 20240702 | 183900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 27 | 20240702 | 183800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 28 | 20240702 | 183700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 29 | 20240702 | 183600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 30 | 20240702 | 183500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 31 | 20240702 | 183400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 32 | 20240702 | 183300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 33 | 20240702 | 183200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 34 | 20240702 | 183100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 35 | 20240702 | 183000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 36 | 20240702 | 182900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 37 | 20240702 | 182800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 38 | 20240702 | 182700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 39 | 20240702 | 182600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 40 | 20240702 | 182500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 41 | 20240702 | 182400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 42 | 20240702 | 182300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 43 | 20240702 | 182200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 44 | 20240702 | 182100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 45 | 20240702 | 182000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 46 | 20240702 | 181900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 47 | 20240702 | 181800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 48 | 20240702 | 181700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 49 | 20240702 | 181600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 50 | 20240702 | 181500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 51 | 20240702 | 181400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 52 | 20240702 | 181300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 53 | 20240702 | 181200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 54 | 20240702 | 181100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 55 | 20240702 | 181000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 56 | 20240702 | 180900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 57 | 20240702 | 180800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 58 | 20240702 | 180700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 59 | 20240702 | 180600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 60 | 20240702 | 180500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 61 | 20240702 | 180400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 62 | 20240702 | 180300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 63 | 20240702 | 180200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 64 | 20240702 | 180100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 65 | 20240702 | 180000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 66 | 20240702 | 175900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 67 | 20240702 | 175800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 68 | 20240702 | 175700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 69 | 20240702 | 175600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 70 | 20240702 | 175500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 71 | 20240702 | 175400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 72 | 20240702 | 175300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 73 | 20240702 | 175200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 74 | 20240702 | 175100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 75 | 20240702 | 175000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 76 | 20240702 | 174900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 77 | 20240702 | 174800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 78 | 20240702 | 174700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 79 | 20240702 | 174600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 80 | 20240702 | 174500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 81 | 20240702 | 174400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 82 | 20240702 | 174300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 83 | 20240702 | 174200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 84 | 20240702 | 174100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 85 | 20240702 | 174000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 86 | 20240702 | 173900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 87 | 20240702 | 173800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 88 | 20240702 | 173700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 89 | 20240702 | 173600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 90 | 20240702 | 173500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 91 | 20240702 | 173400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 92 | 20240702 | 173300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 93 | 20240702 | 173200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 94 | 20240702 | 173100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 95 | 20240702 | 173000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 96 | 20240702 | 172900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 97 | 20240702 | 172800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 98 | 20240702 | 172700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 99 | 20240702 | 172600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 100 | 20240702 | 172500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 101 | 20240702 | 172400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 102 | 20240702 | 172300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 103 | 20240702 | 172200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 104 | 20240702 | 172100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 105 | 20240702 | 172000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 106 | 20240702 | 171900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 107 | 20240702 | 171800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 108 | 20240702 | 171700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 109 | 20240702 | 171600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 110 | 20240702 | 171500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 111 | 20240702 | 171400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 112 | 20240702 | 171300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 113 | 20240702 | 171200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 114 | 20240702 | 171100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 115 | 20240702 | 171000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 116 | 20240702 | 170900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 117 | 20240702 | 170800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 118 | 20240702 | 170700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 119 | 20240702 | 170600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 120 | 20240702 | 170500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 121 | 20240702 | 170400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 122 | 20240702 | 170300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 123 | 20240702 | 170200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 124 | 20240702 | 170100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 125 | 20240702 | 170000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 126 | 20240702 | 165900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 127 | 20240702 | 165800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 128 | 20240702 | 165700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 129 | 20240702 | 165600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 130 | 20240702 | 165500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 131 | 20240702 | 165400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 132 | 20240702 | 165300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 133 | 20240702 | 165200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 134 | 20240702 | 165100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 135 | 20240702 | 165000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 136 | 20240702 | 164900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 137 | 20240702 | 164800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 138 | 20240702 | 164700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 139 | 20240702 | 164600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 140 | 20240702 | 164500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 141 | 20240702 | 164400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 142 | 20240702 | 164300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 143 | 20240702 | 164200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 144 | 20240702 | 164100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 145 | 20240702 | 164000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 146 | 20240702 | 163900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 147 | 20240702 | 163800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 148 | 20240702 | 163700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 149 | 20240702 | 163600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 150 | 20240702 | 163500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 151 | 20240702 | 163400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 152 | 20240702 | 163300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 153 | 20240702 | 163200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 154 | 20240702 | 163100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 155 | 20240702 | 163000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 156 | 20240702 | 162900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 157 | 20240702 | 162800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 158 | 20240702 | 162700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 159 | 20240702 | 162600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 160 | 20240702 | 162500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 161 | 20240702 | 162400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 162 | 20240702 | 162300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 163 | 20240702 | 162200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 164 | 20240702 | 162100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 165 | 20240702 | 162000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 166 | 20240702 | 161900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 167 | 20240702 | 161800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 168 | 20240702 | 161700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 169 | 20240702 | 161600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 170 | 20240702 | 161500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 171 | 20240702 | 161400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 172 | 20240702 | 161300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 173 | 20240702 | 161200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 174 | 20240702 | 161100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 175 | 20240702 | 161000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 176 | 20240702 | 160900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 177 | 20240702 | 160800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 178 | 20240702 | 160700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 179 | 20240702 | 160600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 180 | 20240702 | 160500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 181 | 20240702 | 160400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 182 | 20240702 | 160300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 183 | 20240702 | 160200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 184 | 20240702 | 160100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 185 | 20240702 | 160000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 186 | 20240702 | 155900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 187 | 20240702 | 155800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 188 | 20240702 | 155700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 189 | 20240702 | 155600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 190 | 20240702 | 155500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 191 | 20240702 | 155400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 192 | 20240702 | 155300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 193 | 20240702 | 155200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 194 | 20240702 | 155100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 195 | 20240702 | 155000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 196 | 20240702 | 154900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 197 | 20240702 | 154800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 198 | 20240702 | 154700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 199 | 20240702 | 154600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 200 | 20240702 | 154500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 201 | 20240702 | 154400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 202 | 20240702 | 154300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 203 | 20240702 | 154200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 204 | 20240702 | 154100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 205 | 20240702 | 154000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 206 | 20240702 | 153900 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 207 | 20240702 | 153800 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 208 | 20240702 | 153700 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 209 | 20240702 | 153600 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 210 | 20240702 | 153500 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 211 | 20240702 | 153400 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 212 | 20240702 | 153300 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 213 | 20240702 | 153200 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 214 | 20240702 | 153100 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 0 |
| 215 | 20240702 | 153000 | 30026586800 | 40200 | 40200 | 40200 | 40200 | 28103 |
| 216 | 20240702 | 152900 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 217 | 20240702 | 152800 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 218 | 20240702 | 152700 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 219 | 20240702 | 152600 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 220 | 20240702 | 152500 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 221 | 20240702 | 152400 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 222 | 20240702 | 152300 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 223 | 20240702 | 152200 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 224 | 20240702 | 152100 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 225 | 20240702 | 152000 | 28896846200 | 40350 | 40350 | 40350 | 40350 | 0 |
| 226 | 20240702 | 151900 | 28896846200 | 40350 | 40400 | 40450 | 40300 | 6320 |
| 227 | 20240702 | 151800 | 28641592150 | 40400 | 40350 | 40400 | 40300 | 2533 |
| 228 | 20240702 | 151700 | 28539339850 | 40350 | 40400 | 40400 | 40300 | 5965 |
| 229 | 20240702 | 151600 | 28298519000 | 40400 | 40400 | 40400 | 40350 | 2850 |
| 230 | 20240702 | 151500 | 28183386950 | 40400 | 40350 | 40400 | 40300 | 2537 |
| 231 | 20240702 | 151400 | 28080998350 | 40350 | 40350 | 40350 | 40300 | 2537 |
| 232 | 20240702 | 151300 | 27978652000 | 40350 | 40350 | 40350 | 40300 | 1607 |
| 233 | 20240702 | 151200 | 27913812250 | 40300 | 40350 | 40350 | 40300 | 984 |
| 234 | 20240702 | 151100 | 27874114400 | 40350 | 40400 | 40400 | 40300 | 4321 |
| 235 | 20240702 | 151000 | 27699762850 | 40400 | 40400 | 40400 | 40350 | 1869 |
| 236 | 20240702 | 150900 | 27624281900 | 40400 | 40350 | 40400 | 40300 | 3979 |
| 237 | 20240702 | 150800 | 27463652700 | 40350 | 40350 | 40350 | 40300 | 1727 |
| 238 | 20240702 | 150700 | 27393970500 | 40350 | 40350 | 40350 | 40300 | 1264 |
| 239 | 20240702 | 150600 | 27342973450 | 40350 | 40300 | 40350 | 40300 | 1878 |
| 240 | 20240702 | 150500 | 27267202100 | 40350 | 40350 | 40350 | 40300 | 1759 |
| 241 | 20240702 | 150400 | 27196231000 | 40350 | 40350 | 40350 | 40300 | 1427 |
| 242 | 20240702 | 150300 | 27138655400 | 40350 | 40350 | 40350 | 40300 | 3534 |
| 243 | 20240702 | 150200 | 26996116450 | 40300 | 40350 | 40350 | 40300 | 886 |
| 244 | 20240702 | 150100 | 26960368250 | 40350 | 40400 | 40400 | 40300 | 1526 |
| 245 | 20240702 | 150000 | 26898789750 | 40400 | 40400 | 40400 | 40300 | 5870 |
| 246 | 20240702 | 145900 | 26661870300 | 40400 | 40400 | 40450 | 40350 | 5384 |
| 247 | 20240702 | 145800 | 26444354300 | 40400 | 40400 | 40400 | 40350 | 2861 |
| 248 | 20240702 | 145700 | 26328780400 | 40400 | 40350 | 40400 | 40350 | 6418 |
| 249 | 20240702 | 145600 | 26069504300 | 40400 | 40400 | 40400 | 40350 | 2635 |
| 250 | 20240702 | 145500 | 25963064350 | 40400 | 40350 | 40400 | 40350 | 2486 |
| 251 | 20240702 | 145400 | 25862634000 | 40400 | 40350 | 40400 | 40350 | 3140 |
| 252 | 20240702 | 145300 | 25735784500 | 40400 | 40400 | 40400 | 40350 | 2553 |
| 253 | 20240702 | 145200 | 25632650350 | 40400 | 40400 | 40400 | 40350 | 3698 |
| 254 | 20240702 | 145100 | 25483261400 | 40350 | 40400 | 40400 | 40350 | 2740 |
| 255 | 20240702 | 145000 | 25372581500 | 40400 | 40350 | 40400 | 40300 | 2156 |
| 256 | 20240702 | 144900 | 25285529150 | 40350 | 40400 | 40400 | 40300 | 3504 |
| 257 | 20240702 | 144800 | 25144076150 | 40350 | 40350 | 40400 | 40300 | 2633 |
| 258 | 20240702 | 144700 | 25037812750 | 40350 | 40400 | 40400 | 40250 | 3457 |
| 259 | 20240702 | 144600 | 24898340850 | 40300 | 40350 | 40400 | 40300 | 3986 |
| 260 | 20240702 | 144500 | 24737478400 | 40350 | 40350 | 40400 | 40300 | 4844 |
| 261 | 20240702 | 144400 | 24541925200 | 40350 | 40400 | 40400 | 40300 | 5369 |
| 262 | 20240702 | 144300 | 24325248800 | 40400 | 40400 | 40400 | 40350 | 1759 |
| 263 | 20240702 | 144200 | 24254193700 | 40400 | 40350 | 40400 | 40300 | 4719 |
| 264 | 20240702 | 144100 | 24063687050 | 40350 | 40300 | 40350 | 40250 | 2099 |
| 265 | 20240702 | 144000 | 23979018700 | 40300 | 40350 | 40400 | 40300 | 8038 |
| 266 | 20240702 | 143900 | 23654874400 | 40350 | 40350 | 40350 | 40300 | 1780 |
| 267 | 20240702 | 143800 | 23583053400 | 40350 | 40300 | 40350 | 40250 | 9113 |
| 268 | 20240702 | 143700 | 23215652800 | 40300 | 40300 | 40300 | 40250 | 3663 |
| 269 | 20240702 | 143600 | 23068046850 | 40300 | 40250 | 40300 | 40200 | 7215 |
| 270 | 20240702 | 143500 | 22777587050 | 40250 | 40200 | 40250 | 40150 | 2190 |
| 271 | 20240702 | 143400 | 22689510600 | 40200 | 40200 | 40200 | 40150 | 1099 |
| 272 | 20240702 | 143300 | 22645333300 | 40200 | 40150 | 40200 | 40100 | 2549 |
| 273 | 20240702 | 143200 | 22542936350 | 40150 | 40150 | 40150 | 40100 | 1166 |
| 274 | 20240702 | 143100 | 22496123050 | 40100 | 40150 | 40150 | 40050 | 1486 |
| 275 | 20240702 | 143000 | 22436514700 | 40150 | 40150 | 40200 | 40050 | 4657 |
| 276 | 20240702 | 142900 | 22249579450 | 40150 | 40150 | 40150 | 40100 | 697 |
| 277 | 20240702 | 142800 | 22221598300 | 40150 | 40150 | 40150 | 40050 | 2155 |
| 278 | 20240702 | 142700 | 22135150300 | 40150 | 40100 | 40150 | 40050 | 3780 |
| 279 | 20240702 | 142600 | 21983543000 | 40050 | 40100 | 40100 | 40050 | 1686 |
| 280 | 20240702 | 142500 | 21915936000 | 40050 | 40100 | 40100 | 40000 | 3044 |
| 281 | 20240702 | 142400 | 21793938550 | 40050 | 40050 | 40100 | 40000 | 2423 |
| 282 | 20240702 | 142300 | 21696848950 | 40050 | 40100 | 40150 | 40000 | 11892 |
| 283 | 20240702 | 142200 | 21220159250 | 40150 | 40150 | 40150 | 40100 | 3069 |
| 284 | 20240702 | 142100 | 21096943100 | 40150 | 40150 | 40150 | 40100 | 1187 |
| 285 | 20240702 | 142000 | 21049286250 | 40150 | 40150 | 40150 | 40100 | 1325 |
| 286 | 20240702 | 141900 | 20996092450 | 40100 | 40100 | 40150 | 40100 | 749 |
| 287 | 20240702 | 141800 | 20966022100 | 40150 | 40150 | 40200 | 40100 | 1986 |
| 288 | 20240702 | 141700 | 20886281050 | 40150 | 40200 | 40200 | 40100 | 6396 |
| 289 | 20240702 | 141600 | 20629438800 | 40150 | 40150 | 40200 | 40150 | 2826 |
| 290 | 20240702 | 141500 | 20515835100 | 40200 | 40200 | 40200 | 40150 | 1247 |
| 291 | 20240702 | 141400 | 20465707900 | 40200 | 40200 | 40200 | 40150 | 925 |
| 292 | 20240702 | 141300 | 20428523700 | 40200 | 40150 | 40200 | 40150 | 1190 |
| 293 | 20240702 | 141200 | 20380689950 | 40150 | 40200 | 40250 | 40150 | 4224 |
| 294 | 20240702 | 141100 | 20210857350 | 40150 | 40200 | 40200 | 40150 | 1263 |
| 295 | 20240702 | 141000 | 20160085950 | 40200 | 40150 | 40200 | 40150 | 1005 |
| 296 | 20240702 | 140900 | 20119690100 | 40150 | 40200 | 40200 | 40150 | 838 |
| 297 | 20240702 | 140800 | 20086003550 | 40200 | 40250 | 40250 | 40150 | 4880 |
| 298 | 20240702 | 140700 | 19889903250 | 40250 | 40250 | 40300 | 40200 | 4057 |
| 299 | 20240702 | 140600 | 19726615050 | 40200 | 40250 | 40250 | 40200 | 2215 |
| 300 | 20240702 | 140500 | 19637463100 | 40250 | 40250 | 40250 | 40200 | 1311 |
| 301 | 20240702 | 140400 | 19584698100 | 40250 | 40250 | 40250 | 40200 | 1874 |
| 302 | 20240702 | 140300 | 19509272800 | 40250 | 40250 | 40250 | 40200 | 1875 |
| 303 | 20240702 | 140200 | 19433806050 | 40250 | 40200 | 40250 | 40150 | 2038 |
| 304 | 20240702 | 140100 | 19351865800 | 40200 | 40200 | 40200 | 40150 | 2304 |
| 305 | 20240702 | 140000 | 19259257650 | 40200 | 40200 | 40200 | 40150 | 1854 |
| 306 | 20240702 | 135900 | 19184728700 | 40200 | 40200 | 40200 | 40150 | 1498 |
| 307 | 20240702 | 135800 | 19124510450 | 40200 | 40200 | 40200 | 40150 | 1003 |
| 308 | 20240702 | 135700 | 19084197900 | 40200 | 40200 | 40200 | 40150 | 1301 |
| 309 | 20240702 | 135600 | 19031898350 | 40200 | 40200 | 40200 | 40100 | 3747 |
| 310 | 20240702 | 135500 | 18881426250 | 40200 | 40150 | 40200 | 40100 | 1610 |
| 311 | 20240702 | 135400 | 18816745650 | 40150 | 40150 | 40150 | 40100 | 1466 |
| 312 | 20240702 | 135300 | 18757886400 | 40150 | 40150 | 40150 | 40100 | 737 |
| 313 | 20240702 | 135200 | 18728297800 | 40150 | 40150 | 40200 | 40100 | 1531 |
| 314 | 20240702 | 135100 | 18666865050 | 40150 | 40200 | 40200 | 40100 | 4501 |
| 315 | 20240702 | 135000 | 18486135400 | 40150 | 40200 | 40200 | 40150 | 1006 |
| 316 | 20240702 | 134900 | 18445704500 | 40200 | 40200 | 40200 | 40150 | 739 |
| 317 | 20240702 | 134800 | 18415997550 | 40150 | 40200 | 40250 | 40150 | 4925 |
| 318 | 20240702 | 134700 | 18218005050 | 40200 | 40200 | 40200 | 40150 | 3798 |
| 319 | 20240702 | 134600 | 18065351450 | 40200 | 40200 | 40200 | 40150 | 1032 |
| 320 | 20240702 | 134500 | 18023866550 | 40200 | 40150 | 40200 | 40150 | 2471 |
| 321 | 20240702 | 134400 | 17924533400 | 40200 | 40200 | 40200 | 40150 | 1219 |
| 322 | 20240702 | 134300 | 17875530350 | 40150 | 40200 | 40200 | 40150 | 1418 |
| 323 | 20240702 | 134200 | 17818534150 | 40150 | 40200 | 40200 | 40150 | 1623 |
| 324 | 20240702 | 134100 | 17753301600 | 40200 | 40200 | 40200 | 40150 | 2361 |
| 325 | 20240702 | 134000 | 17658401700 | 40200 | 40150 | 40200 | 40150 | 1369 |
| 326 | 20240702 | 133900 | 17603369500 | 40200 | 40200 | 40200 | 40150 | 2132 |
| 327 | 20240702 | 133800 | 17517666750 | 40200 | 40200 | 40200 | 40150 | 1059 |
| 328 | 20240702 | 133700 | 17475096450 | 40200 | 40200 | 40200 | 40150 | 650 |
| 329 | 20240702 | 133600 | 17448967450 | 40150 | 40200 | 40200 | 40150 | 1197 |
| 330 | 20240702 | 133500 | 17400854150 | 40200 | 40200 | 40200 | 40150 | 891 |
| 331 | 20240702 | 133400 | 17365046850 | 40200 | 40200 | 40200 | 40150 | 1090 |
| 332 | 20240702 | 133300 | 17321236650 | 40200 | 40200 | 40200 | 40100 | 3797 |
| 333 | 20240702 | 133200 | 17168757050 | 40200 | 40150 | 40200 | 40100 | 1308 |
| 334 | 20240702 | 133100 | 17116220500 | 40150 | 40150 | 40150 | 40100 | 1065 |
| 335 | 20240702 | 133000 | 17073461450 | 40150 | 40100 | 40150 | 40100 | 2876 |
| 336 | 20240702 | 132900 | 16957991400 | 40150 | 40150 | 40150 | 40100 | 1573 |
| 337 | 20240702 | 132800 | 16894840350 | 40100 | 40150 | 40150 | 40100 | 898 |
| 338 | 20240702 | 132700 | 16858793650 | 40150 | 40150 | 40150 | 40100 | 1313 |
| 339 | 20240702 | 132600 | 16806103400 | 40150 | 40150 | 40150 | 40100 | 416 |
| 340 | 20240702 | 132500 | 16789404550 | 40100 | 40100 | 40150 | 40100 | 645 |
| 341 | 20240702 | 132400 | 16763518700 | 40100 | 40200 | 40200 | 40100 | 4542 |
| 342 | 20240702 | 132300 | 16581138350 | 40200 | 40150 | 40200 | 40100 | 699 |
| 343 | 20240702 | 132200 | 16553072150 | 40200 | 40150 | 40200 | 40100 | 3195 |
| 344 | 20240702 | 132100 | 16424791550 | 40150 | 40100 | 40150 | 40100 | 1768 |
| 345 | 20240702 | 132000 | 16353806850 | 40150 | 40150 | 40150 | 40100 | 1326 |
| 346 | 20240702 | 131900 | 16300569450 | 40150 | 40150 | 40150 | 40100 | 621 |
| 347 | 20240702 | 131800 | 16275636600 | 40150 | 40150 | 40150 | 40100 | 1466 |
| 348 | 20240702 | 131700 | 16216777350 | 40150 | 40150 | 40150 | 40100 | 1497 |
| 349 | 20240702 | 131600 | 16156675000 | 40150 | 40100 | 40150 | 40100 | 1584 |
| 350 | 20240702 | 131500 | 16093078100 | 40150 | 40150 | 40150 | 40100 | 4328 |
| 351 | 20240702 | 131400 | 15919310150 | 40100 | 40150 | 40150 | 40100 | 1060 |
| 352 | 20240702 | 131300 | 15876755900 | 40100 | 40150 | 40150 | 40100 | 562 |
| 353 | 20240702 | 131200 | 15854193400 | 40150 | 40050 | 40150 | 40050 | 2055 |
| 354 | 20240702 | 131100 | 15771752550 | 40100 | 40100 | 40100 | 40050 | 973 |
| 355 | 20240702 | 131000 | 15732739100 | 40050 | 40100 | 40100 | 40050 | 607 |
| 356 | 20240702 | 130900 | 15708399450 | 40100 | 40050 | 40100 | 40050 | 2623 |
| 357 | 20240702 | 130800 | 15603222750 | 40100 | 40100 | 40100 | 40050 | 809 |
| 358 | 20240702 | 130700 | 15570782900 | 40100 | 40100 | 40100 | 40050 | 1449 |
| 359 | 20240702 | 130600 | 15512678300 | 40050 | 40100 | 40100 | 40050 | 1592 |
| 360 | 20240702 | 130500 | 15448839500 | 40100 | 40100 | 40100 | 40050 | 848 |
| 361 | 20240702 | 130400 | 15414835200 | 40050 | 40100 | 40100 | 40050 | 493 |
| 362 | 20240702 | 130300 | 15395067550 | 40050 | 40100 | 40100 | 40050 | 674 |
| 363 | 20240702 | 130200 | 15368045450 | 40050 | 40050 | 40100 | 40050 | 1133 |
| 364 | 20240702 | 130100 | 15322636000 | 40100 | 40050 | 40100 | 40050 | 533 |
| 365 | 20240702 | 130000 | 15301270250 | 40100 | 40100 | 40100 | 40050 | 701 |
| 366 | 20240702 | 125900 | 15273166350 | 40100 | 40050 | 40100 | 40000 | 470 |
| 367 | 20240702 | 125800 | 15254341150 | 40050 | 40050 | 40100 | 40000 | 2434 |
| 368 | 20240702 | 125700 | 15156859350 | 40050 | 40000 | 40050 | 40000 | 470 |
| 369 | 20240702 | 125600 | 15138037550 | 40050 | 40050 | 40050 | 40000 | 599 |
| 370 | 20240702 | 125500 | 15114047950 | 40050 | 40050 | 40100 | 40000 | 3174 |
| 371 | 20240702 | 125400 | 14986914100 | 40100 | 40050 | 40100 | 40050 | 503 |
| 372 | 20240702 | 125300 | 14966753700 | 40050 | 40100 | 40100 | 40050 | 2946 |
| 373 | 20240702 | 125200 | 14848759000 | 40100 | 40050 | 40100 | 40050 | 1300 |
| 374 | 20240702 | 125100 | 14796661000 | 40100 | 40050 | 40100 | 40050 | 914 |
| 375 | 20240702 | 125000 | 14760026450 | 40050 | 40050 | 40100 | 40050 | 2995 |
| 376 | 20240702 | 124900 | 14640047700 | 40050 | 40050 | 40050 | 40000 | 1060 |
| 377 | 20240702 | 124800 | 14597597000 | 40050 | 40000 | 40050 | 40000 | 1220 |
| 378 | 20240702 | 124700 | 14548739050 | 40050 | 40050 | 40050 | 40000 | 688 |
| 379 | 20240702 | 124600 | 14521185350 | 40050 | 40050 | 40050 | 40000 | 1554 |
| 380 | 20240702 | 124500 | 14458948150 | 40050 | 40000 | 40050 | 40000 | 1031 |
| 381 | 20240702 | 124400 | 14417657100 | 40000 | 40050 | 40050 | 40000 | 496 |
| 382 | 20240702 | 124300 | 14397793200 | 40050 | 40050 | 40050 | 40000 | 1198 |
| 383 | 20240702 | 124200 | 14349815550 | 40050 | 40050 | 40050 | 40000 | 1351 |
| 384 | 20240702 | 124100 | 14295708750 | 40000 | 40050 | 40050 | 40000 | 719 |
| 385 | 20240702 | 124000 | 14266913950 | 40050 | 40050 | 40050 | 40000 | 460 |
| 386 | 20240702 | 123900 | 14248493100 | 40050 | 40050 | 40050 | 40000 | 897 |
| 387 | 20240702 | 123800 | 14212584950 | 40000 | 40050 | 40050 | 40000 | 1317 |
| 388 | 20240702 | 123700 | 14159845100 | 40000 | 40000 | 40050 | 40000 | 596 |
| 389 | 20240702 | 123600 | 14135999350 | 40050 | 40100 | 40100 | 40000 | 2852 |
| 390 | 20240702 | 123500 | 14021772400 | 40100 | 40100 | 40100 | 40050 | 414 |
| 391 | 20240702 | 123400 | 14005182650 | 40050 | 40050 | 40100 | 40050 | 432 |
| 392 | 20240702 | 123300 | 13987865650 | 40100 | 40050 | 40100 | 40000 | 768 |
| 393 | 20240702 | 123200 | 13957084100 | 40100 | 40050 | 40100 | 40050 | 710 |
| 394 | 20240702 | 123100 | 13928645450 | 40050 | 40050 | 40100 | 40000 | 2553 |
| 395 | 20240702 | 123000 | 13826386850 | 40100 | 40100 | 40100 | 40050 | 1234 |
| 396 | 20240702 | 122900 | 13776916600 | 40050 | 40050 | 40100 | 40050 | 200 |
| 397 | 20240702 | 122800 | 13768901750 | 40100 | 40100 | 40100 | 40050 | 316 |
| 398 | 20240702 | 122700 | 13756234650 | 40100 | 40100 | 40100 | 40000 | 3650 |
| 399 | 20240702 | 122600 | 13609960950 | 40100 | 40050 | 40100 | 40000 | 404 |
| 400 | 20240702 | 122500 | 13593776300 | 40100 | 40100 | 40100 | 40000 | 3644 |
| 401 | 20240702 | 122400 | 13447781950 | 40100 | 40000 | 40100 | 40000 | 1974 |
| 402 | 20240702 | 122300 | 13368721350 | 40000 | 40050 | 40050 | 40000 | 790 |
| 403 | 20240702 | 122200 | 13337083300 | 40050 | 40050 | 40050 | 40000 | 1412 |
| 404 | 20240702 | 122100 | 13280538950 | 40050 | 40000 | 40050 | 40000 | 1198 |
| 405 | 20240702 | 122000 | 13232559750 | 40050 | 40050 | 40050 | 40000 | 440 |
| 406 | 20240702 | 121900 | 13214938550 | 40050 | 40050 | 40050 | 40000 | 439 |
| 407 | 20240702 | 121800 | 13197374700 | 40050 | 40000 | 40050 | 40000 | 623 |
| 408 | 20240702 | 121700 | 13172428250 | 40050 | 40000 | 40050 | 40000 | 304 |
| 409 | 20240702 | 121600 | 13160257050 | 40000 | 40050 | 40050 | 40000 | 928 |
| 410 | 20240702 | 121500 | 13123128250 | 40000 | 40050 | 40050 | 40000 | 2723 |
| 411 | 20240702 | 121400 | 13014189450 | 40000 | 40000 | 40000 | 39950 | 3213 |
| 412 | 20240702 | 121300 | 12885670300 | 40000 | 40000 | 40000 | 39950 | 412 |
| 413 | 20240702 | 121200 | 12869190800 | 40000 | 40000 | 40000 | 39950 | 914 |
| 414 | 20240702 | 121100 | 12832631650 | 40000 | 40000 | 40000 | 39950 | 1333 |
| 415 | 20240702 | 121000 | 12779312650 | 40000 | 40000 | 40000 | 39950 | 878 |
| 416 | 20240702 | 120900 | 12744193500 | 39950 | 40000 | 40000 | 39950 | 828 |
| 417 | 20240702 | 120800 | 12711076350 | 40000 | 40000 | 40000 | 39950 | 823 |
| 418 | 20240702 | 120700 | 12678156650 | 40000 | 40000 | 40000 | 39950 | 785 |
| 419 | 20240702 | 120600 | 12646758850 | 40000 | 39950 | 40000 | 39950 | 1169 |
| 420 | 20240702 | 120500 | 12600000100 | 40000 | 40000 | 40000 | 39950 | 392 |
| 421 | 20240702 | 120400 | 12584320400 | 40000 | 40000 | 40000 | 39950 | 669 |
| 422 | 20240702 | 120300 | 12557571700 | 39950 | 39950 | 40000 | 39950 | 850 |
| 423 | 20240702 | 120200 | 12523587900 | 40000 | 40000 | 40000 | 39950 | 367 |
| 424 | 20240702 | 120100 | 12508910050 | 40000 | 40000 | 40000 | 39950 | 1350 |
| 425 | 20240702 | 120000 | 12454958000 | 39950 | 40000 | 40000 | 39950 | 1127 |
| 426 | 20240702 | 115900 | 12409881200 | 40000 | 39950 | 40000 | 39950 | 441 |
| 427 | 20240702 | 115800 | 12392243100 | 39950 | 39950 | 39950 | 39900 | 2160 |
| 428 | 20240702 | 115700 | 12305951350 | 39950 | 39950 | 39950 | 39900 | 668 |
| 429 | 20240702 | 115600 | 12279265200 | 39950 | 40000 | 40000 | 39900 | 3089 |
| 430 | 20240702 | 115500 | 12155848100 | 39950 | 39950 | 40000 | 39950 | 200 |
| 431 | 20240702 | 115400 | 12147849600 | 40000 | 39950 | 40000 | 39950 | 1380 |
| 432 | 20240702 | 115300 | 12092650300 | 39950 | 39900 | 40000 | 39900 | 2599 |
| 433 | 20240702 | 115200 | 11988820350 | 39950 | 39950 | 39950 | 39900 | 473 |
| 434 | 20240702 | 115100 | 11969924100 | 39950 | 39950 | 39950 | 39900 | 1721 |
| 435 | 20240702 | 115000 | 11901170750 | 39950 | 39950 | 39950 | 39900 | 688 |
| 436 | 20240702 | 114900 | 11873686300 | 39950 | 39950 | 39950 | 39900 | 199 |
| 437 | 20240702 | 114800 | 11865736750 | 39950 | 39900 | 39950 | 39900 | 3850 |
| 438 | 20240702 | 114700 | 11711932000 | 39900 | 39900 | 39950 | 39900 | 849 |
| 439 | 20240702 | 114600 | 11678016050 | 39950 | 39950 | 39950 | 39900 | 193 |
| 440 | 20240702 | 114500 | 11670306500 | 39950 | 39950 | 40000 | 39900 | 2934 |
| 441 | 20240702 | 114400 | 11553081850 | 39950 | 39950 | 40000 | 39950 | 228 |
| 442 | 20240702 | 114300 | 11543964150 | 40000 | 40050 | 40100 | 39950 | 3444 |
| 443 | 20240702 | 114200 | 11406141200 | 40100 | 40050 | 40100 | 40000 | 1113 |
| 444 | 20240702 | 114100 | 11361559250 | 40050 | 40000 | 40050 | 40000 | 825 |
| 445 | 20240702 | 114000 | 11328518350 | 40050 | 40050 | 40050 | 40000 | 379 |
| 446 | 20240702 | 113900 | 11313346250 | 40000 | 40050 | 40050 | 40000 | 1011 |
| 447 | 20240702 | 113800 | 11272856350 | 40050 | 39950 | 40050 | 39950 | 913 |
| 448 | 20240702 | 113700 | 11236337950 | 39950 | 40000 | 40000 | 39950 | 2222 |
| 449 | 20240702 | 113600 | 11147458500 | 40000 | 40000 | 40000 | 39950 | 2179 |
| 450 | 20240702 | 113500 | 11060302400 | 40000 | 40050 | 40050 | 39950 | 6181 |
| 451 | 20240702 | 113400 | 10813036750 | 40050 | 40000 | 40050 | 40000 | 740 |
| 452 | 20240702 | 113300 | 10783416100 | 40050 | 40050 | 40050 | 40000 | 722 |
| 453 | 20240702 | 113200 | 10754515000 | 39950 | 40000 | 40050 | 39950 | 2526 |
| 454 | 20240702 | 113100 | 10653472900 | 40000 | 40000 | 40050 | 40000 | 1251 |
| 455 | 20240702 | 113000 | 10603426000 | 40050 | 40000 | 40100 | 40000 | 1568 |
| 456 | 20240702 | 112900 | 10540634750 | 40000 | 40100 | 40100 | 40000 | 2935 |
| 457 | 20240702 | 112800 | 10423067700 | 40050 | 40100 | 40100 | 40050 | 2943 |
| 458 | 20240702 | 112700 | 10305079200 | 40100 | 40050 | 40100 | 40050 | 814 |
| 459 | 20240702 | 112600 | 10272447750 | 40100 | 40100 | 40100 | 40050 | 1445 |
| 460 | 20240702 | 112500 | 10214564950 | 40050 | 40100 | 40100 | 40050 | 710 |
| 461 | 20240702 | 112400 | 10186103600 | 40100 | 40100 | 40100 | 40000 | 4343 |
| 462 | 20240702 | 112300 | 10012134150 | 40100 | 40100 | 40100 | 40050 | 1158 |
| 463 | 20240702 | 112200 | 9965711200 | 40100 | 40100 | 40100 | 40050 | 639 |
| 464 | 20240702 | 112100 | 9940094450 | 40100 | 40050 | 40100 | 40000 | 1024 |
| 465 | 20240702 | 112000 | 9899055400 | 40050 | 40000 | 40050 | 40000 | 2752 |
| 466 | 20240702 | 111900 | 9788842500 | 40050 | 40050 | 40050 | 40000 | 2625 |
| 467 | 20240702 | 111800 | 9683713350 | 40050 | 40050 | 40050 | 40000 | 1582 |
| 468 | 20240702 | 111700 | 9620379500 | 40000 | 40050 | 40050 | 40000 | 1446 |
| 469 | 20240702 | 111600 | 9562492700 | 40050 | 40050 | 40050 | 40000 | 851 |
| 470 | 20240702 | 111500 | 9528412900 | 40050 | 40000 | 40050 | 40000 | 3910 |
| 471 | 20240702 | 111400 | 9371956950 | 40000 | 39950 | 40000 | 39950 | 6414 |
| 472 | 20240702 | 111300 | 9115397850 | 39950 | 40000 | 40000 | 39950 | 299 |
| 473 | 20240702 | 111200 | 9103439000 | 40000 | 39950 | 40000 | 39950 | 2796 |
| 474 | 20240702 | 111100 | 8991608050 | 40000 | 40000 | 40000 | 39950 | 1432 |
| 475 | 20240702 | 111000 | 8934380400 | 39950 | 39950 | 40000 | 39950 | 295 |
| 476 | 20240702 | 110900 | 8922581900 | 40000 | 39950 | 40000 | 39950 | 3581 |
| 477 | 20240702 | 110800 | 8779478850 | 39950 | 39900 | 39950 | 39900 | 5252 |
| 478 | 20240702 | 110700 | 8569823350 | 39900 | 39850 | 39900 | 39800 | 13084 |
| 479 | 20240702 | 110600 | 8048175900 | 39850 | 39800 | 39850 | 39800 | 1541 |
| 480 | 20240702 | 110500 | 7986771850 | 39850 | 39800 | 39850 | 39800 | 880 |
| 481 | 20240702 | 110400 | 7951738300 | 39800 | 39900 | 39900 | 39800 | 2453 |
| 482 | 20240702 | 110300 | 7854038500 | 39900 | 39900 | 39900 | 39850 | 1448 |
| 483 | 20240702 | 110200 | 7796301600 | 39850 | 39850 | 39900 | 39850 | 300 |
| 484 | 20240702 | 110100 | 7784335950 | 39900 | 39850 | 39900 | 39850 | 236 |
| 485 | 20240702 | 110000 | 7774929200 | 39850 | 39850 | 39900 | 39800 | 795 |
| 486 | 20240702 | 105900 | 7743248550 | 39850 | 39850 | 39850 | 39800 | 469 |
| 487 | 20240702 | 105800 | 7724561800 | 39850 | 39800 | 39850 | 39800 | 901 |
| 488 | 20240702 | 105700 | 7688684350 | 39800 | 39800 | 39900 | 39500 | 4194 |
| 489 | 20240702 | 105600 | 7521924050 | 39850 | 39850 | 39900 | 39850 | 2828 |
| 490 | 20240702 | 105500 | 7409207200 | 39900 | 39950 | 39950 | 39850 | 5066 |
| 491 | 20240702 | 105400 | 7207083500 | 39950 | 39950 | 39950 | 39900 | 2006 |
| 492 | 20240702 | 105300 | 7126944350 | 39950 | 39900 | 39950 | 39900 | 4760 |
| 493 | 20240702 | 105200 | 6936956150 | 39900 | 39850 | 39900 | 39850 | 202 |
| 494 | 20240702 | 105100 | 6928897200 | 39850 | 39850 | 39900 | 39800 | 2076 |
| 495 | 20240702 | 105000 | 6846169000 | 39900 | 39900 | 39900 | 39850 | 1445 |
| 496 | 20240702 | 104900 | 6788570250 | 39900 | 39800 | 39900 | 39800 | 755 |
| 497 | 20240702 | 104800 | 6758458000 | 39850 | 39800 | 39850 | 39800 | 2020 |
| 498 | 20240702 | 104700 | 6677962450 | 39850 | 39850 | 39850 | 39800 | 337 |
| 499 | 20240702 | 104600 | 6664535400 | 39800 | 39850 | 39900 | 39800 | 398 |
| 500 | 20240702 | 104500 | 6648683350 | 39850 | 39800 | 39900 | 39800 | 449 |
| 501 | 20240702 | 104400 | 6630772050 | 39900 | 39900 | 39900 | 39800 | 5235 |
| 502 | 20240702 | 104300 | 6421997750 | 39950 | 39950 | 39950 | 39900 | 963 |
| 503 | 20240702 | 104200 | 6383526200 | 39950 | 39900 | 39950 | 39850 | 4264 |
| 504 | 20240702 | 104100 | 6213389650 | 39900 | 39850 | 39900 | 39800 | 3574 |
| 505 | 20240702 | 104000 | 6070951200 | 39800 | 39850 | 39850 | 39800 | 5250 |
| 506 | 20240702 | 103900 | 5861750650 | 39850 | 39700 | 39850 | 39700 | 4714 |
| 507 | 20240702 | 103800 | 5674191150 | 39750 | 39700 | 39750 | 39650 | 1572 |
| 508 | 20240702 | 103700 | 5611775750 | 39700 | 39700 | 39750 | 39650 | 6070 |
| 509 | 20240702 | 103600 | 5370898950 | 39700 | 39600 | 39700 | 39600 | 15056 |
| 510 | 20240702 | 103500 | 4774388100 | 39550 | 39600 | 39600 | 39550 | 475 |
| 511 | 20240702 | 103400 | 4755582650 | 39600 | 39550 | 39600 | 39550 | 796 |
| 512 | 20240702 | 103300 | 4724088850 | 39550 | 39550 | 39550 | 39500 | 2048 |
| 513 | 20240702 | 103200 | 4643090700 | 39550 | 39600 | 39600 | 39500 | 2320 |
| 514 | 20240702 | 103100 | 4551325550 | 39550 | 39550 | 39600 | 39550 | 859 |
| 515 | 20240702 | 103000 | 4517342500 | 39600 | 39500 | 39600 | 39500 | 2780 |
| 516 | 20240702 | 102900 | 4407331600 | 39500 | 39550 | 39550 | 39500 | 3184 |
| 517 | 20240702 | 102800 | 4281421100 | 39550 | 39500 | 39550 | 39500 | 635 |
| 518 | 20240702 | 102700 | 4256326000 | 39500 | 39550 | 39550 | 39500 | 1900 |
| 519 | 20240702 | 102600 | 4181206100 | 39500 | 39500 | 39550 | 39450 | 614 |
| 520 | 20240702 | 102500 | 4156951100 | 39450 | 39500 | 39550 | 39450 | 1088 |
| 521 | 20240702 | 102400 | 4113960350 | 39500 | 39500 | 39550 | 39450 | 1529 |
| 522 | 20240702 | 102300 | 4053499000 | 39550 | 39400 | 39550 | 39400 | 2547 |
| 523 | 20240702 | 102200 | 3952897500 | 39500 | 39500 | 39500 | 39400 | 636 |
| 524 | 20240702 | 102100 | 3927804000 | 39500 | 39500 | 39550 | 39400 | 4355 |
| 525 | 20240702 | 102000 | 3755886950 | 39500 | 39550 | 39550 | 39450 | 809 |
| 526 | 20240702 | 101900 | 3723926200 | 39500 | 39450 | 39550 | 39400 | 1115 |
| 527 | 20240702 | 101800 | 3679900150 | 39400 | 39500 | 39500 | 39350 | 1318 |
| 528 | 20240702 | 101700 | 3627872750 | 39500 | 39400 | 39500 | 39350 | 912 |
| 529 | 20240702 | 101600 | 3591905600 | 39450 | 39400 | 39500 | 39300 | 2772 |
| 530 | 20240702 | 101500 | 3482800050 | 39400 | 39450 | 39500 | 39400 | 1540 |
| 531 | 20240702 | 101400 | 3422010450 | 39400 | 39450 | 39500 | 39400 | 1363 |
| 532 | 20240702 | 101300 | 3368257350 | 39450 | 39500 | 39500 | 39400 | 582 |
| 533 | 20240702 | 101200 | 3345295800 | 39450 | 39500 | 39500 | 39400 | 1773 |
| 534 | 20240702 | 101100 | 3275339400 | 39500 | 39500 | 39500 | 39450 | 321 |
| 535 | 20240702 | 101000 | 3262663000 | 39450 | 39550 | 39550 | 39450 | 789 |
| 536 | 20240702 | 100900 | 3231498100 | 39450 | 39500 | 39550 | 39450 | 918 |
| 537 | 20240702 | 100800 | 3195226600 | 39500 | 39550 | 39550 | 39500 | 295 |
| 538 | 20240702 | 100700 | 3183561850 | 39550 | 39550 | 39550 | 39350 | 2783 |
| 539 | 20240702 | 100600 | 3073722700 | 39550 | 39450 | 39550 | 39450 | 1326 |
| 540 | 20240702 | 100500 | 3021341200 | 39450 | 39500 | 39500 | 39450 | 204 |
| 541 | 20240702 | 100400 | 3013289950 | 39500 | 39400 | 39500 | 39400 | 570 |
| 542 | 20240702 | 100300 | 2990794100 | 39450 | 39400 | 39450 | 39400 | 516 |
| 543 | 20240702 | 100200 | 2970444350 | 39450 | 39450 | 39600 | 39350 | 5389 |
| 544 | 20240702 | 100100 | 2757486100 | 39450 | 39400 | 39450 | 39400 | 992 |
| 545 | 20240702 | 100000 | 2718373050 | 39400 | 39450 | 39450 | 39400 | 570 |
| 546 | 20240702 | 095900 | 2695897900 | 39450 | 39500 | 39500 | 39400 | 462 |
| 547 | 20240702 | 095800 | 2677678950 | 39450 | 39450 | 39500 | 39400 | 778 |
| 548 | 20240702 | 095700 | 2646989500 | 39450 | 39500 | 39500 | 39450 | 301 |
| 549 | 20240702 | 095600 | 2635105150 | 39450 | 39450 | 39500 | 39400 | 1878 |
| 550 | 20240702 | 095500 | 2561018100 | 39400 | 39350 | 39450 | 39350 | 202 |
| 551 | 20240702 | 095400 | 2553053750 | 39350 | 39400 | 39500 | 39300 | 1960 |
| 552 | 20240702 | 095300 | 2475881750 | 39500 | 39500 | 39500 | 39400 | 502 |
| 553 | 20240702 | 095200 | 2456069900 | 39500 | 39500 | 39500 | 39400 | 1587 |
| 554 | 20240702 | 095100 | 2393508850 | 39400 | 39500 | 39500 | 39400 | 1719 |
| 555 | 20240702 | 095000 | 2325680000 | 39500 | 39500 | 39550 | 39450 | 833 |
| 556 | 20240702 | 094900 | 2292794350 | 39550 | 39550 | 39550 | 39450 | 1345 |
| 557 | 20240702 | 094800 | 2239657700 | 39500 | 39500 | 39550 | 39450 | 2155 |
| 558 | 20240702 | 094700 | 2154540650 | 39500 | 39500 | 39550 | 39500 | 151 |
| 559 | 20240702 | 094600 | 2148572700 | 39550 | 39500 | 39550 | 39500 | 283 |
| 560 | 20240702 | 094500 | 2137390100 | 39500 | 39450 | 39550 | 39400 | 1837 |
| 561 | 20240702 | 094400 | 2064852850 | 39450 | 39500 | 39500 | 39400 | 761 |
| 562 | 20240702 | 094300 | 2034819750 | 39500 | 39500 | 39500 | 39400 | 586 |
| 563 | 20240702 | 094200 | 2011706750 | 39450 | 39500 | 39500 | 39400 | 846 |
| 564 | 20240702 | 094100 | 1978339000 | 39550 | 39650 | 39650 | 39400 | 2649 |
| 565 | 20240702 | 094000 | 1873682550 | 39650 | 39500 | 39650 | 39500 | 487 |
| 566 | 20240702 | 093900 | 1854383800 | 39650 | 39600 | 39650 | 39500 | 620 |
| 567 | 20240702 | 093800 | 1829828750 | 39500 | 39600 | 39600 | 39500 | 575 |
| 568 | 20240702 | 093700 | 1807071050 | 39500 | 39600 | 39600 | 39500 | 239 |
| 569 | 20240702 | 093600 | 1797620750 | 39500 | 39600 | 39600 | 39500 | 597 |
| 570 | 20240702 | 093500 | 1774014150 | 39550 | 39600 | 39650 | 39500 | 1916 |
| 571 | 20240702 | 093400 | 1698224900 | 39550 | 39550 | 39600 | 39550 | 763 |
| 572 | 20240702 | 093300 | 1668017950 | 39550 | 39600 | 39650 | 39550 | 769 |
| 573 | 20240702 | 093200 | 1637562000 | 39650 | 39700 | 39750 | 39600 | 1514 |
| 574 | 20240702 | 093100 | 1577503350 | 39700 | 39700 | 39700 | 39650 | 1805 |
| 575 | 20240702 | 093000 | 1505851350 | 39700 | 39650 | 39700 | 39650 | 712 |
| 576 | 20240702 | 092900 | 1477591600 | 39700 | 39700 | 39700 | 39650 | 258 |
| 577 | 20240702 | 092800 | 1467353200 | 39700 | 39600 | 39700 | 39600 | 1553 |
| 578 | 20240702 | 092700 | 1405752150 | 39600 | 39600 | 39650 | 39550 | 397 |
| 579 | 20240702 | 092600 | 1390019750 | 39550 | 39650 | 39650 | 39550 | 228 |
| 580 | 20240702 | 092500 | 1380992600 | 39650 | 39600 | 39650 | 39500 | 560 |
| 581 | 20240702 | 092400 | 1358822850 | 39600 | 39550 | 39600 | 39500 | 715 |
| 582 | 20240702 | 092300 | 1330551750 | 39500 | 39500 | 39550 | 39500 | 450 |
| 583 | 20240702 | 092200 | 1312756650 | 39500 | 39600 | 39600 | 39500 | 724 |
| 584 | 20240702 | 092100 | 1284144800 | 39600 | 39700 | 39700 | 39550 | 685 |
| 585 | 20240702 | 092000 | 1257023500 | 39600 | 39650 | 39700 | 39600 | 575 |
| 586 | 20240702 | 091900 | 1234223450 | 39700 | 39600 | 39700 | 39550 | 3826 |
| 587 | 20240702 | 091800 | 1082765350 | 39700 | 39650 | 39700 | 39600 | 2411 |
| 588 | 20240702 | 091700 | 987161700 | 39600 | 39600 | 39600 | 39550 | 1317 |
| 589 | 20240702 | 091600 | 935010600 | 39600 | 39600 | 39600 | 39550 | 166 |
| 590 | 20240702 | 091500 | 928438550 | 39600 | 39600 | 39650 | 39550 | 1267 |
| 591 | 20240702 | 091400 | 878271150 | 39550 | 39600 | 39650 | 39550 | 369 |
| 592 | 20240702 | 091300 | 863662150 | 39650 | 39600 | 39650 | 39550 | 2135 |
| 593 | 20240702 | 091200 | 779111400 | 39600 | 39550 | 39650 | 39550 | 2630 |
| 594 | 20240702 | 091100 | 674925800 | 39550 | 39600 | 39600 | 39550 | 314 |
| 595 | 20240702 | 091000 | 662492500 | 39550 | 39550 | 39600 | 39500 | 412 |
| 596 | 20240702 | 090900 | 646197150 | 39600 | 39400 | 39600 | 39400 | 2063 |
| 597 | 20240702 | 090800 | 564747000 | 39400 | 39450 | 39450 | 39400 | 1121 |
| 598 | 20240702 | 090700 | 520557750 | 39400 | 39450 | 39450 | 39400 | 346 |
| 599 | 20240702 | 090600 | 506910500 | 39450 | 39450 | 39450 | 39350 | 1178 |
| 600 | 20240702 | 090500 | 460473500 | 39400 | 39400 | 39450 | 39350 | 1277 |
| 601 | 20240702 | 090400 | 410161650 | 39350 | 39450 | 39500 | 39300 | 1382 |
| 602 | 20240702 | 090300 | 355707400 | 39400 | 39400 | 39450 | 39350 | 64 |
| 603 | 20240702 | 090200 | 353184950 | 39350 | 39300 | 39400 | 39250 | 826 |
| 604 | 20240702 | 090100 | 320691200 | 39300 | 39150 | 39300 | 39050 | 786 |
| 605 | 20240702 | 090000 | 289908950 | 39000 | 39100 | 39150 | 39000 | 7417 |