KissMeData/016880/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	835	811	843	808	128258	105792258	00	0.00	N	2	16
3	20241114	819	812	866	811	163922	135290096	00	0.00	N	5	-2
4	20241113	821	851	858	817	280577	233730919	00	0.00	N	5	-37
5	20241112	858	897	898	853	352318	308391097	00	0.00	N	5	-36
6	20241111	894	910	910	891	240914	216402843	00	0.00	N	5	-11
7	20241108	905	902	915	894	128012	116009526	00	0.00	N	5	-3
8	20241107	908	916	918	905	86844	79036986	00	0.00	N	5	-3
9	20241106	911	921	929	905	188675	172744438	00	0.00	N	5	-12
10	20241105	923	918	930	911	101442	93640545	00	0.00	N	2	1
11	20241104	922	902	923	900	239797	219025574	00	0.00	N	2	20
12	20241101	902	900	967	894	700835	650363827	00	0.00	N	2	2
13	20241031	900	904	909	896	90170	81379854	00	0.00	N	5	-1
14	20241030	901	901	909	900	112028	101284777	00	0.00	N	5	-1
15	20241029	902	900	905	891	100753	90365353	00	0.00	N	2	1
16	20241028	901	888	909	888	126668	113904999	00	0.00	N	2	13
17	20241025	888	888	899	886	119692	106371223	00	0.00	N	3	0
18	20241024	888	892	902	885	129175	115096909	00	0.00	N	5	-9
19	20241023	897	900	907	888	206574	185644526	00	0.00	N	5	-4
20	20241022	901	920	920	901	204991	185874006	00	0.00	N	5	-15
21	20241021	916	918	925	912	193296	177213777	00	0.00	N	5	-2
22	20241018	918	930	935	914	366344	337393355	00	0.00	N	5	-9
23	20241017	927	927	975	920	659420	621590755	00	0.00	N	2	9
24	20241016	918	925	938	917	725731	670143804	00	0.00	N	5	-20
25	20241015	938	979	980	937	1207841	1150859494	00	0.00	N	5	-51
26	20241014	989	1070	1176	988	12166438	13368863151	00	0.00	N	5	-20
27	20241011	1009	1024	1116	951	10786965	11134399962	00	0.00	N	2	73
28	20241010	936	935	945	934	54237	50793637	00	0.00	N	2	1
29	20241008	935	937	946	930	94748	88498718	00	0.00	N	5	-11
30	20241007	946	934	949	930	53026	49900237	00	0.00	N	2	16
31	20241004	930	928	941	928	92410	86162827	00	0.00	N	5	-13
32	20241002	943	951	951	934	43213	40750117	00	0.00	N	5	-9
33	20240930	952	972	973	952	109682	105200606	00	0.00	N	5	-8
34	20240927	960	954	995	954	70789	68534244	00	0.00	N	5	-2
35	20240926	962	960	970	950	89879	86303093	00	0.00	N	2	2
36	20240925	960	948	967	935	188500	180325677	00	0.00	N	2	12
37	20240924	948	921	1050	921	2337988	2273834891	00	0.00	N	2	17
38	20240923	931	942	947	931	94544	88697921	00	0.00	N	5	-7
39	20240920	938	939	960	938	102007	96662756	00	0.00	N	5	-8
40	20240919	946	948	955	932	77123	72815242	00	0.00	N	2	1
41	20240913	945	922	950	922	66139	62014867	00	0.00	N	2	14
42	20240912	931	942	944	923	44790	41954124	00	0.00	N	2	8
43	20240911	923	910	973	910	128379	120849151	00	0.00	N	2	8
44	20240910	915	926	945	915	87887	81410744	00	0.00	N	5	-11
45	20240909	926	924	932	904	118171	108727180	00	0.00	N	2	1
46	20240906	925	952	956	925	146794	136991573	00	0.00	N	5	-32
47	20240905	957	959	975	947	117003	111692394	00	0.00	N	3	0
48	20240904	957	993	993	952	237688	230204425	00	0.00	N	5	-36
49	20240903	993	987	1004	987	66055	65721676	00	0.00	N	2	6
50	20240902	987	1017	1017	979	212734	211269093	00	0.00	N	5	-23
51	20240830	1010	984	1014	984	106683	106253175	00	0.00	N	2	21
52	20240829	989	989	996	971	133401	131040599	00	0.00	N	5	-8
53	20240828	997	998	1008	988	152825	152023994	00	0.00	N	5	-9
54	20240827	1006	1002	1014	998	125029	125734781	00	0.00	N	5	-6
55	20240826	1012	1039	1039	1009	82699	84126090	00	0.00	N	5	-12
56	20240823	1024	1024	1034	1013	138109	141405184	00	0.00	N	5	-8
57	20240822	1032	1037	1046	1030	100559	104181284	00	0.00	N	5	-15
58	20240821	1047	1038	1051	1022	145478	150627243	00	0.00	N	2	8
59	20240820	1039	1027	1040	1024	92556	95594124	00	0.00	N	2	12
60	20240819	1027	1028	1043	1018	160376	164703502	00	0.00	N	5	-1
61	20240816	1028	1038	1057	1028	121973	126096617	00	0.00	N	5	-2
62	20240814	1030	1009	1034	1007	86469	88544678	00	0.00	N	2	23
63	20240813	1007	1008	1039	1000	79226	79730625	00	0.00	N	5	-11
64	20240812	1018	1003	1018	1003	92301	93563519	00	0.00	N	2	11
65	20240809	1007	1000	1060	1000	120033	121052144	00	0.00	N	2	18
66	20240808	989	976	999	966	217221	212898100	00	0.00	N	5	-4
67	20240807	993	980	1028	980	313846	314773214	00	0.00	N	3	0
68	20240806	993	920	999	920	442427	430874653	00	0.00	N	2	48
69	20240805	945	1051	1066	883	781047	766988224	00	0.00	N	5	-124
70	20240802	1069	1099	1114	1065	415795	450445481	00	0.00	N	5	-47
71	20240801	1116	1100	1129	1100	170724	190247068	00	0.00	N	2	16
72	20240731	1100	1101	1107	1078	330326	360063410	00	0.00	N	3	0
73	20240730	1100	1111	1128	1100	477800	530454623	00	0.00	N	5	-30
74	20240729	1130	1118	1135	1114	99199	111771882	00	0.00	N	2	6
75	20240726	1124	1113	1127	1113	135566	151551702	00	0.00	N	3	0
76	20240725	1124	1111	1133	1097	340001	377372643	00	0.00	N	2	9
77	20240724	1115	1107	1128	1107	218069	243256005	00	0.00	N	5	-4
78	20240723	1119	1120	1134	1109	221957	248297715	00	0.00	N	5	-1
79	20240722	1120	1122	1138	1116	197494	221337837	00	0.00	N	5	-7
80	20240719	1127	1131	1135	1121	141271	158958118	00	0.00	N	5	-5
81	20240718	1132	1132	1145	1121	226763	256012162	00	0.00	N	5	-10
82	20240717	1142	1140	1160	1131	192260	220187637	00	0.00	N	2	4
83	20240716	1138	1150	1166	1135	173910	198327442	00	0.00	N	5	-12
84	20240715	1150	1174	1174	1145	172318	198514479	00	0.00	N	5	-12
85	20240712	1162	1140	1170	1140	229037	264860863	00	0.00	N	2	15
86	20240711	1147	1150	1162	1142	119746	137729091	00	0.00	N	5	-7
87	20240710	1154	1142	1157	1135	165450	189152214	00	0.00	N	2	7
88	20240709	1147	1135	1164	1135	232290	267280546	00	0.00	N	2	1
89	20240708	1146	1117	1155	1117	217298	247854096	00	0.00	N	2	24
90	20240705	1122	1125	1135	1117	272174	306046865	00	0.00	N	5	-3
91	20240704	1125	1140	1154	1125	317876	359827221	00	0.00	N	5	-15
92	20240703	1140	1150	1163	1140	390575	447202826	00	0.00	N	5	-16
93	20240702	1156	1187	1197	1151	333954	389097106	00	0.00	N	5	-39
94	20240701	1195	1160	1195	1160	405084	477704481	00	0.00	N	2	34
95	20240628	1161	1152	1172	1147	428316	497136317	00	0.00	N	2	1
96	20240627	1160	1155	1169	1149	248795	287174987	00	0.00	N	5	-6
97	20240626	1166	1156	1180	1154	177478	206478699	00	0.00	N	2	2
98	20240625	1164	1146	1167	1146	270746	312925406	00	0.00	N	2	4
99	20240624	1160	1175	1180	1148	478737	554394287	00	0.00	N	5	-15
100	20240621	1175	1200	1206	1175	300193	355058176	00	0.00	N	5	-31
101	20240620	1206	1190	1209	1186	271395	324513423	00	0.00	N	2	20
102	20240619	1186	1216	1228	1180	625964	750746769	00	0.00	N	5	-11
103	20240618	1197	1200	1204	1173	385708	459276786	00	0.00	N	2	3
104	20240617	1194	1195	1210	1190	204022	244254355	00	0.00	N	3	0
105	20240614	1194	1215	1215	1188	409006	488508168	00	0.00	N	5	-21
106	20240613	1215	1195	1229	1195	400763	487274698	00	0.00	N	2	20
107	20240612	1195	1192	1208	1188	272697	326691153	00	0.00	N	2	3
108	20240611	1192	1203	1214	1191	336953	404308225	00	0.00	N	5	-17
109	20240610	1209	1210	1214	1185	547153	654867736	00	0.00	N	5	-1
110	20240607	1210	1220	1230	1204	548018	664785481	00	0.00	N	5	-4
111	20240605	1214	1243	1254	1214	739991	905312926	00	0.00	N	5	-29
112	20240604	1243	1278	1281	1230	887075	1110378259	00	0.00	N	5	-35
113	20240603	1278	1272	1339	1264	2569243	3325067269	00	0.00	N	2	8
114	20240531	1270	1238	1312	1235	2120317	2726011552	00	0.00	N	2	32
115	20240530	1238	1270	1288	1236	1568612	1970177619	00	0.00	N	5	-32
116	20240529	1270	1291	1355	1263	5229793	6832145912	00	0.00	N	5	-21
117	20240528	1291	1338	1492	1279	17401600	24227793083	00	0.00	N	5	-48
118	20240527	1339	1365	1404	1324	2855378	3881328725	00	0.00	N	5	-58
119	20240524	1397	1387	1445	1370	4776304	6690333742	00	0.00	N	5	-50
120	20240523	1447	1447	1459	1382	5694409	8108222198	00	0.00	N	5	-29
121	20240522	1476	1615	1627	1440	19111432	29034069239	00	0.00	N	5	-51
122	20240521	1527	1154	1527	1154	78338088	112741771157	00	0.00	N	1	352
123	20240520	1175	1112	1322	1109	13018597	16388377429	00	0.00	N	2	57
124	20240517	1118	1129	1130	1115	150978	169011970	00	0.00	N	5	-11
125	20240516	1129	1132	1135	1126	103491	116851428	00	0.00	N	5	-2
126	20240514	1131	1126	1134	1120	135732	152844244	00	0.00	N	2	6
127	20240513	1125	1136	1142	1122	120578	136294837	00	0.00	N	5	-11
128	20240510	1136	1132	1137	1127	107353	121332287	00	0.00	N	2	6
129	20240509	1130	1138	1145	1124	111836	126530106	00	0.00	N	5	-8
130	20240508	1138	1133	1198	1130	391751	450985565	00	0.00	N	2	2
131	20240507	1136	1122	1136	1122	92992	104958856	00	0.00	N	2	15
132	20240503	1121	1130	1137	1119	110649	124349008	00	0.00	N	5	-10
133	20240502	1131	1130	1141	1124	53576	60548182	00	0.00	N	5	-2
134	20240430	1133	1122	1141	1122	76886	87144455	00	0.00	N	2	9
135	20240429	1124	1125	1138	1121	130176	146579948	00	0.00	N	2	4
136	20240426	1120	1145	1145	1113	77931	87303452	00	0.00	N	3	0
137	20240425	1120	1129	1135	1117	53995	60834985	00	0.00	N	2	5
138	20240424	1115	1125	1125	1110	129131	144046607	00	0.00	N	2	2
139	20240423	1113	1131	1143	1113	113999	128290592	00	0.00	N	5	-18
140	20240422	1131	1115	1150	1115	127754	145137366	00	0.00	N	2	9
141	20240419	1122	1122	1125	1100	205158	227471676	00	0.00	N	2	6
142	20240418	1116	1106	1134	1106	118042	132202307	00	0.00	N	3	0
143	20240417	1116	1111	1135	1111	110486	123804888	00	0.00	N	3	0
144	20240416	1116	1137	1137	1112	202812	227330201	00	0.00	N	5	-20
145	20240415	1136	1165	1165	1125	125748	143092530	00	0.00	N	5	-22
146	20240412	1158	1164	1168	1150	127539	147252108	00	0.00	N	2	6
147	20240411	1152	1175	1181	1152	246763	286129528	00	0.00	N	5	-29
148	20240409	1181	1181	1198	1178	107083	126619291	00	0.00	N	5	-1
149	20240408	1182	1205	1205	1181	206088	245102366	00	0.00	N	5	-22
150	20240405	1204	1188	1218	1182	239758	287093571	00	0.00	N	5	-4
151	20240404	1208	1205	1216	1191	146622	176206310	00	0.00	N	5	-2
152	20240403	1210	1220	1225	1197	199574	240351661	00	0.00	N	5	-22
153	20240402	1232	1256	1256	1215	282588	346390860	00	0.00	N	5	-24
154	20240401	1256	1236	1264	1233	268017	334067738	00	0.00	N	2	23
155	20240329	1233	1227	1249	1227	181603	224336433	00	0.00	N	5	-6
156	20240328	1239	1230	1267	1230	315474	394859832	00	0.00	N	5	-4
157	20240327	1243	1236	1257	1236	211443	263473392	00	0.00	N	2	4
158	20240326	1239	1224	1253	1220	210846	259855448	00	0.00	N	2	6
159	20240325	1233	1227	1237	1222	149584	183869950	00	0.00	N	2	8
160	20240322	1225	1210	1226	1205	182801	222503702	00	0.00	N	2	20
161	20240321	1205	1202	1213	1202	184693	222700250	00	0.00	N	5	-1
162	20240320	1206	1196	1211	1196	183457	220820814	00	0.00	N	2	2
163	20240319	1204	1216	1220	1196	248027	298649752	00	0.00	N	5	-12
164	20240318	1216	1218	1233	1212	97864	119131868	00	0.00	N	5	-10
165	20240315	1226	1237	1239	1215	118455	144949150	00	0.00	N	5	-12
166	20240314	1238	1210	1241	1210	207828	255536410	00	0.00	N	2	17
167	20240313	1221	1228	1228	1210	189799	230715231	00	0.00	N	2	1
168	20240312	1220	1229	1233	1213	169175	206733525	00	0.00	N	5	-6
169	20240311	1226	1206	1234	1206	132295	161683097	00	0.00	N	2	20
170	20240308	1206	1200	1219	1178	155785	187449986	00	0.00	N	2	4
171	20240307	1202	1213	1213	1200	169639	204235245	00	0.00	N	5	-3
172	20240306	1205	1218	1229	1205	184254	223116703	00	0.00	N	5	-12
173	20240305	1217	1240	1240	1209	324586	395545694	00	0.00	N	5	-18
174	20240304	1235	1238	1257	1231	245669	304241009	00	0.00	N	5	-2
175	20240229	1237	1236	1252	1213	341326	420316913	00	0.00	N	3	0
176	20240228	1237	1240	1259	1232	179753	223248542	00	0.00	N	5	-3
177	20240227	1240	1253	1259	1239	368537	459389747	00	0.00	N	5	-13
178	20240226	1253	1294	1295	1252	665401	844086734	00	0.00	N	5	-41
179	20240223	1294	1330	1330	1288	1007262	1311384484	00	0.00	N	5	-49
180	20240222	1343	1322	1440	1277	4646924	6269442089	00	0.00	N	2	20
181	20240221	1323	1228	1549	1221	9919645	14030371837	00	0.00	N	2	94
182	20240220	1229	1240	1257	1227	145543	179706069	00	0.00	N	5	-19
183	20240219	1248	1221	1252	1221	221262	274937420	00	0.00	N	2	19
184	20240216	1229	1267	1267	1220	135323	166700483	00	0.00	N	5	-3
185	20240215	1232	1217	1235	1211	166755	204395741	00	0.00	N	2	17
186	20240214	1215	1198	1232	1198	134932	163057753	00	0.00	N	5	-8
187	20240213	1223	1196	1233	1196	143958	174819214	00	0.00	N	2	27
188	20240208	1196	1200	1211	1195	116156	139760725	00	0.00	N	5	-7
189	20240207	1203	1194	1212	1193	108900	130793599	00	0.00	N	2	10
190	20240206	1193	1202	1214	1188	151428	181630116	00	0.00	N	2	5
191	20240205	1188	1221	1221	1188	164795	198383874	00	0.00	N	5	-25
192	20240202	1213	1206	1221	1205	182145	221030393	00	0.00	N	2	7
193	20240201	1206	1173	1206	1173	113736	136023418	00	0.00	N	2	9
194	20240131	1197	1201	1242	1195	122194	147099725	00	0.00	N	5	-3
195	20240130	1200	1205	1216	1193	254780	306231206	00	0.00	N	2	2
196	20240129	1198	1205	1215	1193	254767	305570675	00	0.00	N	5	-7
197	20240126	1205	1200	1220	1195	160871	193848382	00	0.00	N	2	5
198	20240125	1200	1211	1214	1183	230929	276636659	00	0.00	N	5	-11
199	20240124	1211	1217	1233	1207	253931	308710583	00	0.00	N	5	-6
200	20240123	1217	1205	1245	1203	106384	129939777	00	0.00	N	3	0
201	20240122	1217	1232	1243	1201	237956	289659614	00	0.00	N	5	-10
202	20240119	1227	1224	1257	1224	164186	203308918	00	0.00	N	5	-7
203	20240118	1234	1220	1250	1219	153846	189431688	00	0.00	N	2	14
204	20240117	1220	1269	1275	1220	353347	437633849	00	0.00	N	5	-56
205	20240116	1276	1297	1313	1269	237728	305256337	00	0.00	N	5	-22
206	20240115	1298	1291	1312	1284	226152	292646977	00	0.00	N	2	12
207	20240112	1286	1310	1318	1284	203845	263769775	00	0.00	N	5	-22
208	20240111	1308	1290	1312	1287	217585	283850627	00	0.00	N	2	22
209	20240110	1286	1318	1319	1283	169111	218730937	00	0.00	N	5	-22
210	20240109	1308	1275	1325	1270	342473	444119929	00	0.00	N	2	36
211	20240108	1272	1252	1274	1252	125410	158723565	00	0.00	N	2	12
212	20240105	1260	1251	1275	1248	166494	210534696	00	0.00	N	3	0
213	20240104	1260	1290	1290	1250	173213	218044160	00	0.00	N	5	-19
214	20240103	1279	1265	1292	1259	275276	351417111	00	0.00	N	3	0
215	20240102	1279	1275	1289	1256	146483	185672780	00	0.00	N	2	15
216	20231228	1264	1250	1304	1235	186666	234505623	00	0.00	N	2	14
217	20231227	1250	1240	1260	1228	186239	231125247	02	0.00	N	2	3
218	20231226	1247	1260	1262	1239	265018	330915349	00	0.00	N	5	-13
219	20231222	1260	1274	1280	1253	325692	411153447	00	0.00	N	5	-9
220	20231221	1269	1293	1297	1265	318229	405840034	00	0.00	N	5	-24
221	20231220	1293	1303	1316	1290	436606	568902664	00	0.00	N	5	-16
222	20231219	1309	1326	1330	1304	357764	469488165	00	0.00	N	5	-20
223	20231218	1329	1321	1348	1307	361513	479141667	00	0.00	N	2	10
224	20231215	1319	1317	1340	1309	434316	571751328	00	0.00	N	2	4
225	20231214	1315	1321	1365	1301	479451	633839142	00	0.00	N	5	-9
226	20231213	1324	1348	1358	1316	514519	685195212	00	0.00	N	5	-29
227	20231212	1353	1352	1395	1331	1315299	1791832494	00	0.00	N	5	-4
228	20231211	1357	1288	1375	1288	2049575	2751609825	00	0.00	N	2	70
229	20231208	1287	1265	1316	1202	8183257	10262559452	00	0.00	N	5	-280
230	20231207	1567	1600	1621	1552	1199484	1874911780	00	0.00	N	5	-22
231	20231206	1589	1623	1630	1562	1188991	1892841733	00	0.00	N	5	-22
232	20231205	1611	1581	1611	1561	1361439	2163018234	00	0.00	N	2	30
233	20231204	1581	1576	1688	1477	2726817	4355789563	00	0.00	N	5	-6
234	20231201	1587	1592	1620	1566	1097478	1747955586	00	0.00	N	5	-7
235	20231130	1594	1555	1609	1543	1075061	1700161413	00	0.00	N	2	51
236	20231129	1543	1589	1605	1543	1357030	2126386719	00	0.00	N	5	-65
237	20231128	1608	1555	1619	1541	1674784	2651715151	00	0.00	N	2	49
238	20231127	1559	1566	1610	1554	1592553	2522644985	00	0.00	N	5	-22
239	20231124	1581	1589	1614	1559	1643253	2613015585	00	0.00	N	2	1
240	20231123	1580	1642	1655	1580	2114815	3421019868	00	0.00	N	5	-52
241	20231122	1632	1661	1683	1606	3517642	5782272065	00	0.00	N	5	-38
242	20231121	1670	1696	1796	1662	6115014	10533498879	00	0.00	N	5	-43
243	20231120	1713	1755	1859	1680	13137314	23302930156	00	0.00	N	5	-75
244	20231117	1788	1897	1920	1747	24203232	44088593434	00	0.00	N	3	0
245	20231116	1788	1669	1970	1667	60184728	111093613704	00	0.00	N	2	266
246	20231115	1522	1173	1522	1173	19386416	27841630602	00	0.00	N	1	351
247	20231114	1171	1129	1179	1129	240004	277851924	00	0.00	N	2	31
248	20231113	1140	1150	1166	1140	267634	307999002	00	0.00	N	5	-14
249	20231110	1154	1180	1185	1140	203153	235080269	00	0.00	N	5	-24
250	20231109	1178	1169	1220	1169	301109	359357691	00	0.00	N	5	-2
251	20231108	1180	1167	1220	1165	407361	484428445	00	0.00	N	2	10
252	20231107	1170	1202	1202	1156	187709	219959570	00	0.00	N	5	-12
253	20231106	1182	1198	1198	1172	228677	270562146	00	0.00	N	2	12
254	20231103	1170	1160	1180	1151	179029	209007335	00	0.00	N	2	13
255	20231102	1157	1150	1170	1149	202024	233927996	00	0.00	N	2	8
256	20231101	1149	1144	1163	1142	137371	157966950	00	0.00	N	2	5
257	20231031	1144	1156	1182	1138	164818	188941955	00	0.00	N	5	-7
258	20231030	1151	1150	1159	1132	161743	185389358	00	0.00	N	2	6
259	20231027	1145	1145	1193	1131	548908	634610917	00	0.00	N	3	0
260	20231026	1145	1160	1160	1134	289278	331234933	00	0.00	N	5	-41
261	20231025	1186	1202	1247	1173	666529	804488318	00	0.00	N	2	18
262	20231024	1168	1134	1210	1109	736900	855153854	00	0.00	N	2	45
263	20231023	1123	1137	1152	1118	415433	469336931	00	0.00	N	5	-14
264	20231020	1137	1155	1171	1131	565601	646504284	00	0.00	N	5	-45
265	20231019	1182	1235	1235	1182	603745	723070902	00	0.00	N	5	-56
266	20231018	1238	1283	1296	1230	708693	885040432	00	0.00	N	5	-45
267	20231017	1283	1267	1375	1250	3961742	5261134969	00	0.00	N	2	13
268	20231016	1270	1320	1409	1269	4282912	5798337904	00	0.00	N	5	-50
269	20231013	1320	1363	1365	1295	1871472	2484847625	00	0.00	N	5	-53
270	20231012	1373	1345	1546	1270	25856076	36899302547	00	0.00	N	2	73
271	20231011	1300	1135	1475	1135	20218260	28057832100	00	0.00	N	2	165
272	20231010	1135	1145	1176	1135	110724	127663380	00	0.00	N	2	2
273	20231006	1133	1130	1165	1130	129143	148253144	00	0.00	N	5	-12
274	20231005	1145	1160	1179	1145	96060	110851849	00	0.00	N	5	-14
275	20231004	1159	1153	1184	1150	108588	125934712	00	0.00	N	5	-30
276	20230927	1189	1131	1228	1131	154650	180718915	00	0.00	N	2	27
277	20230926	1162	1190	1214	1153	118499	139957119	00	0.00	N	5	-28
278	20230925	1190	1180	1246	1180	180879	217350533	00	0.00	N	5	-17
279	20230922	1207	1223	1234	1203	79335	96438779	00	0.00	N	5	-27
280	20230921	1234	1240	1252	1215	75852	93515986	00	0.00	N	5	-16
281	20230920	1250	1235	1259	1220	109108	135853216	00	0.00	N	2	15
282	20230919	1235	1250	1282	1227	157231	195477849	00	0.00	N	5	-25
283	20230918	1260	1221	1260	1221	105727	131792846	00	0.00	N	2	27
284	20230915	1233	1232	1247	1230	146755	181808568	00	0.00	N	2	3
285	20230914	1230	1203	1323	1203	982287	1237487814	00	0.00	N	2	25
286	20230913	1205	1214	1225	1199	127963	155220314	00	0.00	N	5	-17
287	20230912	1222	1244	1255	1222	142091	175923525	00	0.00	N	5	-21
288	20230911	1243	1200	1250	1200	350107	432209061	00	0.00	N	2	43
289	20230908	1200	1194	1204	1185	64525	77172849	00	0.00	N	2	6
290	20230907	1194	1185	1227	1185	150476	180109139	00	0.00	N	5	-21
291	20230906	1215	1215	1228	1209	88176	107347848	00	0.00	N	2	12
292	20230905	1203	1207	1236	1202	144213	175666692	00	0.00	N	5	-14
293	20230904	1217	1212	1230	1210	106112	129693401	00	0.00	N	3	0
294	20230901	1217	1218	1227	1210	90706	110287862	00	0.00	N	3	0
295	20230831	1217	1221	1236	1210	94628	115486660	00	0.00	N	5	-4
296	20230830	1221	1207	1228	1205	98137	119377140	00	0.00	N	2	16
297	20230829	1205	1201	1240	1180	593029	719994447	00	0.00	N	2	25
298	20230828	1180	1169	1186	1160	95310	111522932	00	0.00	N	2	11
299	20230825	1169	1182	1194	1160	142297	166020334	00	0.00	N	5	-13
300	20230824	1182	1183	1200	1174	68365	81072162	00	0.00	N	5	-7
301	20230823	1189	1173	1200	1161	127758	150987572	00	0.00	N	2	17
302	20230822	1172	1183	1192	1172	86780	102320980	00	0.00	N	5	-11
303	20230821	1183	1170	1200	1155	50454	59519127	00	0.00	N	2	17
304	20230818	1166	1133	1178	1133	107566	124632723	00	0.00	N	5	-12
305	20230817	1178	1160	1245	1155	188027	220539521	00	0.00	N	5	-27
306	20230816	1205	1216	1228	1180	153910	184818303	00	0.00	N	5	-35
307	20230814	1240	1257	1262	1230	116640	144648278	00	0.00	N	5	-23
308	20230811	1263	1228	1294	1228	204983	259493133	00	0.00	N	2	23
309	20230810	1240	1216	1260	1216	88418	109256943	00	0.00	N	2	2
310	20230809	1238	1204	1238	1202	60435	73974084	00	0.00	N	2	24
311	20230808	1214	1245	1256	1210	266884	327123115	00	0.00	N	5	-44
312	20230807	1258	1227	1258	1213	97752	119875619	00	0.00	N	2	1
313	20230804	1257	1265	1269	1216	33293	41687745	00	0.00	N	5	-3
314	20230803	1260	1219	1270	1219	99686	124862353	00	0.00	N	2	25
315	20230802	1235	1245	1264	1225	87560	108844576	00	0.00	N	5	-8
316	20230801	1243	1230	1270	1230	84448	104916146	00	0.00	N	2	18
317	20230731	1225	1220	1250	1201	106212	130820490	00	0.00	N	2	35
318	20230728	1190	1180	1246	1179	200862	243359654	00	0.00	N	2	5
319	20230727	1185	1132	1219	1132	125820	149566741	00	0.00	N	2	38
320	20230726	1147	1190	1196	1135	412821	474621478	00	0.00	N	5	-49
321	20230725	1196	1220	1245	1177	326105	393365031	00	0.00	N	5	-38
322	20230724	1234	1281	1281	1233	254169	316599612	00	0.00	N	5	-47
323	20230721	1281	1276	1302	1274	184909	237386297	00	0.00	N	5	-20
324	20230720	1301	1312	1314	1292	136726	178111573	00	0.00	N	5	-16
325	20230719	1317	1300	1331	1289	145218	189846467	00	0.00	N	2	5
326	20230718	1312	1331	1331	1310	153260	201666606	00	0.00	N	5	-20
327	20230717	1332	1349	1371	1329	71470	95950642	00	0.00	N	5	-17
328	20230714	1349	1365	1389	1344	113895	153832043	00	0.00	N	5	-16
329	20230713	1365	1380	1395	1344	87235	119927588	00	0.00	N	5	-10
330	20230712	1375	1368	1380	1351	99933	136017490	00	0.00	N	2	8
331	20230711	1367	1320	1385	1260	317611	425992259	00	0.00	N	2	49
332	20230710	1318	1335	1350	1306	116417	154258177	00	0.00	N	5	-17
333	20230707	1335	1320	1355	1301	276955	365434287	00	0.00	N	5	-8
334	20230706	1343	1362	1380	1341	218359	296417449	00	0.00	N	5	-38
335	20230705	1381	1422	1423	1378	184900	257401065	00	0.00	N	5	-23
336	20230704	1404	1539	1539	1403	1259202	1843480764	00	0.00	N	2	25
337	20230703	1379	1390	1422	1370	727613	1062116835	00	0.00	N	5	-11
338	20230630	1390	1411	1446	1387	426491	595737932	00	0.00	N	5	-21
339	20230629	1411	1450	1457	1408	149895	213471935	00	0.00	N	5	-39
340	20230628	1450	1461	1496	1434	227792	331957611	00	0.00	N	5	-33
341	20230627	1483	1492	1520	1475	197049	293670850	00	0.00	N	5	-13
342	20230626	1496	1513	1513	1480	156984	234465338	00	0.00	N	5	-24
343	20230623	1520	1502	1535	1497	160973	244008172	00	0.00	N	2	10
344	20230622	1510	1540	1566	1474	496202	757160848	00	0.00	N	5	-10
345	20230621	1520	1493	1570	1493	292287	446100230	00	0.00	N	2	18
346	20230620	1502	1513	1526	1494	210229	315860742	00	0.00	N	5	-18
347	20230619	1520	1523	1526	1493	123211	186297346	00	0.00	N	2	3
348	20230616	1517	1525	1542	1512	137093	208867486	00	0.00	N	2	2
349	20230615	1515	1535	1579	1480	409829	629596096	00	0.00	N	5	-27
350	20230614	1542	1582	1594	1523	392349	609097448	00	0.00	N	5	-39
351	20230613	1581	1620	1621	1555	417727	664325332	00	0.00	N	5	-19
352	20230612	1600	1570	1650	1557	1142307	1845388131	00	0.00	N	2	30
353	20230609	1570	1515	1677	1515	3481230	5592413921	00	0.00	N	2	55
354	20230608	1515	1487	1531	1465	756972	1139854806	00	0.00	N	2	29
355	20230607	1486	1467	1648	1452	2211479	3411244374	00	0.00	N	2	26
356	20230605	1460	1463	1465	1440	118758	172171507	00	0.00	N	5	-2
357	20230602	1462	1445	1464	1426	95262	137435895	00	0.00	N	2	22
358	20230601	1440	1412	1455	1412	169996	243387328	00	0.00	N	2	5
359	20230531	1435	1430	1463	1422	130287	188309119	00	0.00	N	2	5
360	20230530	1430	1440	1456	1424	112953	161663935	00	0.00	N	5	-8
361	20230526	1438	1401	1459	1401	104188	149978521	00	0.00	N	5	-12
362	20230525	1450	1453	1488	1437	126409	183026888	00	0.00	N	5	-5
363	20230524	1455	1459	1494	1451	153814	225242961	00	0.00	N	5	-11
364	20230523	1466	1450	1479	1450	115486	168940229	00	0.00	N	2	9
365	20230522	1457	1444	1465	1440	124386	180339025	00	0.00	N	2	13
366	20230519	1444	1463	1463	1436	93789	135764170	00	0.00	N	2	14
367	20230518	1430	1449	1465	1430	158112	227813642	00	0.00	N	5	-15
368	20230517	1445	1383	1470	1383	183148	261881742	00	0.00	N	2	40
369	20230516	1405	1430	1455	1397	360735	510574995	00	0.00	N	5	-44
370	20230515	1449	1499	1499	1447	196011	285848161	00	0.00	N	5	-31
371	20230512	1480	1487	1497	1454	283162	417501898	00	0.00	N	5	-17
372	20230511	1497	1493	1514	1493	136114	204594722	00	0.00	N	2	4
373	20230510	1493	1505	1511	1488	190010	284722609	00	0.00	N	5	-17
374	20230509	1510	1534	1539	1500	246446	372076834	00	0.00	N	5	-24
375	20230508	1534	1511	1662	1486	1182319	1860877619	00	0.00	N	2	51
376	20230504	1483	1500	1508	1483	252513	375805395	00	0.00	N	5	-26
377	20230503	1509	1502	1517	1488	222471	333932543	00	0.00	N	2	6
378	20230502	1503	1480	1514	1480	208175	312164176	00	0.00	N	2	13
379	20230428	1490	1498	1529	1464	267652	397693618	00	0.00	N	5	-8
380	20230427	1498	1485	1521	1463	245849	364522129	00	0.00	N	2	18
381	20230426	1480	1547	1565	1420	704481	1063356761	00	0.00	N	5	-67
382	20230425	1547	1585	1605	1537	644200	1006405210	00	0.00	N	5	-50
383	20230424	1597	1656	1819	1583	4321982	7289172277	00	0.00	N	5	-57
384	20230421	1654	1692	1694	1642	335006	555482409	00	0.00	N	5	-33
385	20230420	1687	1717	1720	1664	613363	1030967491	00	0.00	N	5	-23
386	20230419	1710	1632	1710	1630	916825	1550417786	00	0.00	N	2	79
387	20230418	1631	1660	1667	1622	306907	503608686	00	0.00	N	5	-23
388	20230417	1654	1635	1669	1613	648958	1071085086	00	0.00	N	2	19
389	20230414	1635	1600	1661	1598	818450	1335594895	00	0.00	N	2	34
390	20230413	1601	1600	1604	1550	498636	786166943	00	0.00	N	2	4
391	20230412	1597	1595	1620	1562	539711	855135919	00	0.00	N	2	2
392	20230411	1595	1592	1605	1543	455897	715290429	00	0.00	N	2	4
393	20230410	1591	1645	1645	1580	338995	541423077	00	0.00	N	5	-20
394	20230407	1611	1640	1643	1610	317598	514617944	00	0.00	N	5	-22
395	20230406	1633	1668	1679	1631	365847	602159118	00	0.00	N	5	-30
396	20230405	1663	1675	1695	1650	410613	689669898	00	0.00	N	5	-3
397	20230404	1666	1601	1680	1601	540203	893718260	00	0.00	N	2	38
398	20230403	1628	1691	1697	1623	577195	949940505	00	0.00	N	5	-63
399	20230331	1691	1705	1715	1665	470952	796674012	00	0.00	N	2	4
400	20230330	1687	1662	1718	1648	489713	825119143	00	0.00	N	2	25
401	20230329	1662	1658	1697	1558	378772	625849043	00	0.00	N	2	4
402	20230328	1658	1635	1685	1623	470280	780112205	00	0.00	N	2	1
403	20230327	1657	1600	1673	1556	757407	1234782081	00	0.00	N	2	57
404	20230324	1600	1585	1635	1585	261051	420785924	00	0.00	N	2	2
405	20230323	1598	1641	1677	1588	561965	905275145	00	0.00	N	5	-62
406	20230322	1660	1714	1725	1657	364102	612383745	00	0.00	N	5	-49
407	20230321	1709	1700	1738	1684	517678	883064195	00	0.00	N	2	14
408	20230320	1695	1737	1738	1677	451653	768245105	00	0.00	N	5	-40
409	20230317	1735	1724	1754	1710	940197	1630097507	00	0.00	N	2	11
410	20230316	1724	1680	1735	1610	1120336	1903829560	00	0.00	N	2	65
411	20230315	1659	1635	1704	1609	854003	1427533736	00	0.00	N	2	71
412	20230314	1588	1677	1680	1588	562819	913698477	00	0.00	N	5	-106
413	20230313	1694	1650	1694	1535	812069	1343597800	00	0.00	N	2	37
414	20230310	1657	1702	1738	1650	687892	1158524708	00	0.00	N	5	-79
415	20230309	1736	1770	1770	1683	1262044	2196730218	00	0.00	N	5	-4
416	20230308	1740	1666	1750	1655	727119	1235230136	00	0.00	N	2	35
417	20230307	1705	1714	1714	1674	533983	904092607	00	0.00	N	5	-9
418	20230306	1714	1650	1716	1631	1535181	2589027288	00	0.00	N	2	72
419	20230303	1642	1632	1661	1629	446683	733427164	00	0.00	N	2	4
420	20230302	1638	1642	1653	1621	456096	746839305	00	0.00	N	2	2
421	20230228	1636	1600	1644	1595	632145	1028306980	00	0.00	N	2	33
422	20230227	1603	1660	1666	1578	1099559	1760217841	00	0.00	N	5	-69
423	20230224	1672	1722	1744	1672	1072274	1827155048	00	0.00	N	5	-47
424	20230223	1719	1714	1840	1714	7367205	13057136964	00	0.00	N	5	-16
425	20230222	1735	1695	1756	1675	1780684	3071103701	00	0.00	N	2	7
426	20230221	1728	1690	1765	1665	5180174	8952471663	00	0.00	N	2	38
427	20230220	1690	1687	1714	1657	1801297	3044303261	00	0.00	N	2	3
428	20230217	1687	1720	1740	1683	1957753	3327133406	00	0.00	N	5	-58
429	20230216	1745	1766	1774	1722	1762598	3074499446	00	0.00	N	5	-21
430	20230215	1766	1814	1814	1751	2671924	4734911529	00	0.00	N	5	-51
431	20230214	1817	1892	1917	1806	4452530	8240323055	00	0.00	N	5	-63
432	20230213	1880	1885	2000	1815	19964882	38013201604	00	0.00	N	2	19
433	20230210	1861	2000	2125	1847	29600236	58299299641	00	0.00	N	5	-37
434	20230209	1898	1448	1898	1430	55714480	99390281368	00	0.00	N	1	438
435	20230208	1460	1394	1460	1371	1601830	2283272401	00	0.00	N	2	81
436	20230207	1379	1356	1380	1356	226732	310994008	00	0.00	N	2	13
437	20230206	1366	1368	1378	1355	285667	390164832	00	0.00	N	5	-19
438	20230203	1385	1391	1403	1310	388281	532866625	00	0.00	N	5	-5
439	20230202	1390	1374	1402	1370	547719	759036059	00	0.00	N	2	30
440	20230201	1360	1381	1397	1351	660904	906532172	00	0.00	N	5	-25
441	20230131	1385	1348	1478	1333	5613841	8027815840	00	0.00	N	2	34
442	20230130	1351	1407	1427	1351	1784790	2475579497	00	0.00	N	5	-23
443	20230127	1374	1300	1500	1292	8617709	12115434568	00	0.00	N	2	84
444	20230126	1290	1295	1302	1280	378448	488710656	00	0.00	N	5	-7
445	20230125	1297	1320	1320	1270	686328	883396546	00	0.00	N	2	2
446	20230120	1295	1210	1395	1205	11906040	15758575150	00	0.00	N	2	75
447	20230119	1220	1230	1240	1205	153686	187492310	00	0.00	N	5	-20
448	20230118	1240	1245	1250	1230	131185	162369685	00	0.00	N	5	-5
449	20230117	1245	1240	1260	1225	176767	220023765	00	0.00	N	2	5
450	20230116	1240	1225	1260	1220	398792	492927135	00	0.00	N	2	20
451	20230113	1220	1230	1245	1220	211424	259703045	00	0.00	N	3	0
452	20230112	1220	1220	1240	1215	165953	203578780	00	0.00	N	3	0
453	20230111	1220	1210	1235	1205	210312	256800995	00	0.00	N	2	5
454	20230110	1215	1220	1230	1195	214085	259572050	00	0.00	N	5	-5
455	20230109	1220	1210	1230	1195	141056	170794780	00	0.00	N	2	10
456	20230106	1210	1225	1260	1195	335669	408800710	00	0.00	N	5	-5
457	20230105	1215	1195	1235	1185	399429	484900070	00	0.00	N	2	30
458	20230104	1185	1140	1185	1130	142240	166179535	00	0.00	N	2	40
459	20230103	1145	1155	1165	1125	279163	317380640	00	0.00	N	5	-25
460	20230102	1170	1185	1210	1150	293355	345430280	00	0.00	N	5	-15
461	20221229	1185	1185	1205	1175	271440	322868570	00	0.00	N	2	5
462	20221228	1180	1145	1200	1140	324906	382306065	02	0.00	N	2	35
463	20221227	1145	1110	1150	1110	133104	151418120	00	0.00	N	2	25
464	20221226	1120	1130	1145	1115	146473	165002000	00	0.00	N	5	-20
465	20221223	1140	1155	1155	1125	111444	126838745	00	0.00	N	5	-20
466	20221222	1160	1135	1165	1135	163985	188379625	00	0.00	N	2	30
467	20221221	1130	1135	1150	1115	128920	146060950	00	0.00	N	2	5
468	20221220	1125	1170	1170	1125	411058	467804945	00	0.00	N	5	-40
469	20221219	1165	1180	1185	1160	161248	188005610	00	0.00	N	5	-20
470	20221216	1185	1195	1200	1175	119384	141856180	00	0.00	N	5	-15
471	20221215	1200	1185	1215	1185	152206	182492225	00	0.00	N	2	15
472	20221214	1185	1175	1200	1170	83850	99334305	00	0.00	N	2	5
473	20221213	1180	1200	1205	1170	119262	141298970	00	0.00	N	5	-20
474	20221212	1200	1215	1215	1180	116714	139181460	00	0.00	N	3	0
475	20221209	1200	1190	1205	1170	98633	117473625	00	0.00	N	2	15
476	20221208	1185	1205	1270	1180	438993	532949380	00	0.00	N	5	-25
477	20221207	1210	1195	1215	1180	123330	147216270	00	0.00	N	2	5
478	20221206	1205	1220	1230	1200	127144	154294715	00	0.00	N	5	-30
479	20221205	1235	1225	1250	1225	91556	112854350	00	0.00	N	3	0
480	20221202	1235	1240	1250	1230	167741	207932255	00	0.00	N	3	0
481	20221201	1235	1225	1245	1220	304878	375441000	00	0.00	N	2	15
482	20221130	1220	1220	1230	1205	191253	233622865	00	0.00	N	3	0
483	20221129	1220	1200	1225	1185	228369	275984810	00	0.00	N	2	20
484	20221128	1200	1235	1245	1200	125462	151618150	00	0.00	N	5	-45
485	20221125	1245	1265	1270	1240	69665	87104445	00	0.00	N	5	-20
486	20221124	1265	1250	1270	1245	115782	145418305	00	0.00	N	2	30
487	20221123	1235	1235	1250	1225	92054	114024870	00	0.00	N	3	0
488	20221122	1235	1210	1245	1210	122363	150009360	00	0.00	N	2	5
489	20221121	1230	1270	1280	1215	361737	444992590	00	0.00	N	5	-50
490	20221118	1280	1325	1325	1265	239452	307419975	00	0.00	N	5	-20
491	20221117	1300	1290	1320	1280	309405	402748295	00	0.00	N	2	10
492	20221116	1290	1285	1290	1250	253190	322375935	00	0.00	N	2	20
493	20221115	1270	1245	1280	1240	201111	253954545	00	0.00	N	2	20
494	20221114	1250	1235	1265	1230	185247	230909980	00	0.00	N	2	5
495	20221111	1245	1215	1255	1205	514811	634533190	00	0.00	N	2	55
496	20221110	1190	1175	1215	1160	251219	299455015	00	0.00	N	2	5
497	20221109	1185	1180	1195	1145	287854	340170640	00	0.00	N	3	0
498	20221108	1185	1165	1210	1165	317635	377340350	00	0.00	N	2	10
499	20221107	1175	1135	1180	1120	340951	394637530	00	0.00	N	2	40
500	20221104	1135	1130	1145	1105	108548	122365530	00	0.00	N	2	5
501	20221103	1130	1120	1130	1095	124905	138829315	00	0.00	N	5	-5
502	20221102	1135	1140	1155	1125	105853	120259135	00	0.00	N	5	-5
503	20221101	1140	1140	1155	1120	214739	245322355	00	0.00	N	2	10
504	20221031	1130	1110	1135	1100	170949	191450855	00	0.00	N	2	30
505	20221028	1100	1120	1135	1095	158583	176637750	00	0.00	N	5	-35
506	20221027	1135	1120	1150	1115	156745	177272430	00	0.00	N	2	20
507	20221026	1115	1135	1140	1110	77373	86628760	00	0.00	N	5	-20
508	20221025	1135	1130	1135	1095	161848	180786500	00	0.00	N	2	20
509	20221024	1115	1095	1125	1095	127642	141577095	00	0.00	N	2	30
510	20221021	1085	1115	1125	1085	132762	145972555	00	0.00	N	5	-40
511	20221020	1125	1085	1125	1085	107658	119426065	00	0.00	N	2	10
512	20221019	1115	1140	1165	1105	195016	221106535	00	0.00	N	5	-25
513	20221018	1140	1125	1140	1110	204803	230511785	00	0.00	N	2	35
514	20221017	1105	1095	1130	1080	277743	306323030	00	0.00	N	5	-5
515	20221014	1110	1050	1115	1050	282295	307891655	00	0.00	N	2	65
516	20221013	1045	1085	1085	1030	246611	259037345	00	0.00	N	5	-45
517	20221012	1090	1085	1110	1070	171299	186101655	00	0.00	N	5	-10
518	20221011	1100	1170	1175	1075	339294	375992020	00	0.00	N	5	-75
519	20221007	1175	1165	1230	1160	413190	492617085	00	0.00	N	2	5
520	20221006	1170	1150	1185	1150	138007	162079355	00	0.00	N	2	5
521	20221005	1165	1160	1175	1120	282090	324502625	00	0.00	N	2	30
522	20221004	1135	1120	1145	1120	135188	153278175	00	0.00	N	2	30
523	20220930	1105	1110	1150	1100	311410	348180110	00	0.00	N	5	-35
524	20220929	1140	1100	1240	1100	989387	1150941765	00	0.00	N	2	45
525	20220928	1095	1115	1160	1085	327496	365287670	00	0.00	N	5	-35
526	20220927	1130	1100	1165	1100	343967	384193410	00	0.00	N	3	0
527	20220926	1130	1175	1195	1120	419089	482914120	00	0.00	N	5	-85
528	20220923	1215	1230	1240	1190	400647	486289175	00	0.00	N	5	-35
529	20220922	1250	1265	1265	1215	371086	458807800	00	0.00	N	5	-40
530	20220921	1290	1295	1320	1265	180206	232603715	00	0.00	N	5	-15
531	20220920	1305	1250	1390	1240	771966	1009388945	00	0.00	N	2	50
532	20220919	1255	1300	1300	1220	308862	389360740	00	0.00	N	5	-45
533	20220916	1300	1340	1350	1285	443479	580037030	00	0.00	N	5	-40
534	20220915	1340	1345	1355	1325	218426	292619020	00	0.00	N	3	0
535	20220914	1340	1330	1350	1320	185539	247829130	00	0.00	N	5	-20
536	20220913	1360	1340	1390	1340	358600	489287825	00	0.00	N	2	20
537	20220908	1340	1360	1370	1335	146340	197481740	00	0.00	N	5	-20
538	20220907	1360	1355	1375	1325	247018	331728030	00	0.00	N	5	-15
539	20220906	1375	1365	1380	1350	138905	189459710	00	0.00	N	2	15
540	20220905	1360	1350	1390	1310	483281	651178760	00	0.00	N	5	-5
541	20220902	1365	1390	1410	1365	392172	543264630	00	0.00	N	5	-15
542	20220901	1380	1415	1420	1375	372845	519626640	00	0.00	N	5	-45
543	20220831	1425	1395	1430	1390	167786	237030765	00	0.00	N	2	10
544	20220830	1415	1385	1430	1385	267112	377558615	00	0.00	N	2	20
545	20220829	1395	1420	1420	1385	477105	669802255	00	0.00	N	5	-70
546	20220826	1465	1520	1525	1465	295750	443042670	00	0.00	N	5	-25
547	20220825	1490	1480	1520	1460	379630	567558960	00	0.00	N	2	30
548	20220824	1460	1450	1490	1430	284831	414601210	00	0.00	N	2	5
549	20220823	1455	1455	1510	1410	821603	1197073315	00	0.00	N	5	-25
550	20220822	1480	1560	1565	1480	954212	1449064495	00	0.00	N	5	-85
551	20220819	1565	1600	1625	1545	1554154	2463787945	00	0.00	N	5	-40
552	20220818	1605	1485	1760	1465	20820782	34574429600	00	0.00	N	2	115
553	20220817	1490	1505	1530	1485	230788	346592920	00	0.00	N	5	-25
554	20220816	1515	1535	1540	1505	202191	307149810	00	0.00	N	5	-10
555	20220812	1525	1490	1530	1490	419507	636563455	00	0.00	N	2	20
556	20220811	1505	1500	1520	1475	324149	485209195	00	0.00	N	2	15
557	20220810	1490	1490	1515	1470	296943	441545610	00	0.00	N	5	-10
558	20220809	1500	1485	1535	1485	439094	660675685	00	0.00	N	3	0
559	20220808	1500	1505	1515	1480	237951	354079400	00	0.00	N	5	-5
560	20220805	1505	1495	1510	1485	142988	213743495	00	0.00	N	2	10
561	20220804	1495	1495	1515	1490	198360	297712180	00	0.00	N	2	5
562	20220803	1490	1475	1505	1460	180014	267755985	00	0.00	N	2	10
563	20220802	1480	1505	1520	1465	379226	563785395	00	0.00	N	5	-25
564	20220801	1505	1515	1545	1500	368983	558436620	00	0.00	N	5	-10
565	20220729	1515	1500	1525	1490	357408	538577210	00	0.00	N	2	30
566	20220728	1485	1515	1535	1485	479507	719440125	00	0.00	N	5	-35
567	20220727	1520	1430	1565	1420	3322122	5072791580	00	0.00	N	2	80
568	20220726	1440	1435	1455	1430	120429	173484945	00	0.00	N	5	-10
569	20220725	1450	1440	1455	1425	196807	283170615	00	0.00	N	5	-10
570	20220722	1460	1470	1480	1450	363679	532136485	00	0.00	N	5	-5
571	20220721	1465	1445	1475	1425	388239	567292390	00	0.00	N	2	30
572	20220720	1435	1455	1455	1435	231507	334200855	00	0.00	N	3	0
573	20220719	1435	1430	1450	1415	200316	286508820	00	0.00	N	2	5
574	20220718	1430	1410	1445	1410	427633	610833260	00	0.00	N	2	45
575	20220715	1385	1365	1430	1335	379555	522156770	00	0.00	N	2	10
576	20220714	1375	1355	1380	1335	311448	421894330	00	0.00	N	3	0
577	20220713	1375	1360	1390	1350	140523	192433250	00	0.00	N	3	0
578	20220712	1375	1375	1395	1360	248194	341904525	00	0.00	N	5	-20
579	20220711	1395	1390	1420	1375	234218	327532285	00	0.00	N	3	0
580	20220708	1395	1390	1425	1385	361435	507438130	00	0.00	N	2	10
581	20220707	1385	1375	1400	1355	199539	274816550	00	0.00	N	2	20
582	20220706	1365	1400	1410	1365	218111	301012365	00	0.00	N	5	-25
583	20220705	1390	1360	1400	1360	189027	261649265	00	0.00	N	2	40
584	20220704	1350	1380	1410	1340	295003	402653725	00	0.00	N	5	-25
585	20220701	1375	1400	1440	1370	296235	413725085	00	0.00	N	5	-45
586	20220630	1420	1450	1465	1405	346231	491513020	00	0.00	N	5	-35
587	20220629	1455	1415	1455	1415	236638	339443595	00	0.00	N	5	-5
588	20220628	1460	1440	1475	1430	323265	468340830	00	0.00	N	3	0
589	20220627	1460	1430	1475	1395	687729	993061715	00	0.00	N	2	50
590	20220624	1410	1320	1425	1320	810441	1125508285	00	0.00	N	2	50
591	20220623	1360	1445	1460	1340	1083313	1500947290	00	0.00	N	5	-120
592	20220622	1480	1530	1565	1405	1003537	1479324285	00	0.00	N	5	-50
593	20220621	1530	1490	1540	1480	444351	672471710	00	0.00	N	2	40
594	20220620	1490	1590	1595	1475	995465	1503062925	00	0.00	N	5	-105
595	20220617	1595	1555	1600	1530	792765	1234029715	00	0.00	N	5	-10
596	20220616	1605	1650	1670	1580	838939	1363343325	00	0.00	N	2	5
597	20220615	1600	1680	1720	1590	1000748	1637984050	00	0.00	N	5	-85
598	20220614	1685	1665	1725	1640	1112864	1868080865	00	0.00	N	5	-45
599	20220613	1730	1750	1785	1705	979718	1700144885	00	0.00	N	5	-60
600	20220610	1790	1850	1865	1780	1143808	2069349580	00	0.00	N	5	-85
601	20220609	1875	1850	1905	1840	949538	1770246155	00	0.00	N	2	15
602	20220608	1860	1910	1915	1860	1160779	2176146145	00	0.00	N	5	-35
603	20220607	1895	1920	1965	1880	2347677	4492192225	00	0.00	N	5	-95
604	20220603	1990	2080	2285	1960	12964217	27608530965	00	0.00	N	5	-75
605	20220602	2065	2185	2185	2065	2164269	4566913960	00	0.00	N	5	-130
606	20220531	2195	2210	2245	2165	3461075	7639994160	00	0.00	N	5	-10
607	20220530	2205	2075	2260	2050	8574239	18752280270	00	0.00	N	2	155
608	20220527	2050	2100	2165	2050	3243455	6815022995	00	0.00	N	5	-85
609	20220526	2135	1990	2160	1985	7800464	16293563100	00	0.00	N	2	165
610	20220525	1970	1940	2110	1940	5207050	10613131935	00	0.00	N	2	20
611	20220524	1950	2020	2045	1940	1055570	2088162905	00	0.00	N	5	-70
612	20220523	2020	2010	2050	1960	1189631	2382758110	00	0.00	N	2	10
613	20220520	2010	2005	2035	1995	1146961	2307595680	00	0.00	N	5	-5
614	20220519	2015	2045	2050	1980	2026765	4065709275	00	0.00	N	5	-65
615	20220518	2080	2130	2155	2080	1956193	4128156595	00	0.00	N	5	-75
616	20220517	2155	2100	2165	2080	3853929	8215121385	00	0.00	N	2	45
617	20220516	2110	2150	2200	2075	4771709	10167483440	00	0.00	N	5	-50