29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231006 | 185700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 3 | 20231006 | 185600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 4 | 20231006 | 185500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 5 | 20231006 | 185400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 6 | 20231006 | 185300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 7 | 20231006 | 185200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 8 | 20231006 | 185100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 9 | 20231006 | 185000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 10 | 20231006 | 184900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 11 | 20231006 | 184800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 12 | 20231006 | 184700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 13 | 20231006 | 184600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 14 | 20231006 | 184500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 15 | 20231006 | 184400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 16 | 20231006 | 184300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 17 | 20231006 | 184200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 18 | 20231006 | 184100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 19 | 20231006 | 184000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 20 | 20231006 | 183900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 21 | 20231006 | 183800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 22 | 20231006 | 183700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 23 | 20231006 | 183600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 24 | 20231006 | 183500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 25 | 20231006 | 183400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 26 | 20231006 | 183300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 27 | 20231006 | 183200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 28 | 20231006 | 183100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 29 | 20231006 | 183000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 30 | 20231006 | 182900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 31 | 20231006 | 182800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 32 | 20231006 | 182700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 33 | 20231006 | 182600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 34 | 20231006 | 182500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 35 | 20231006 | 182400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 36 | 20231006 | 182300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 37 | 20231006 | 182200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 38 | 20231006 | 182100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 39 | 20231006 | 182000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 40 | 20231006 | 181900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 41 | 20231006 | 181800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 42 | 20231006 | 181700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 43 | 20231006 | 181600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 44 | 20231006 | 181500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 45 | 20231006 | 181400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 46 | 20231006 | 181300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 47 | 20231006 | 181200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 48 | 20231006 | 181100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 49 | 20231006 | 181000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 50 | 20231006 | 180900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 51 | 20231006 | 180800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 52 | 20231006 | 180700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 53 | 20231006 | 180600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 54 | 20231006 | 180500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 55 | 20231006 | 180400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 56 | 20231006 | 180300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 57 | 20231006 | 180200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 58 | 20231006 | 180100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 59 | 20231006 | 180000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 60 | 20231006 | 175900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 61 | 20231006 | 175800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 62 | 20231006 | 175700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 63 | 20231006 | 175600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 64 | 20231006 | 175500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 65 | 20231006 | 175400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 66 | 20231006 | 175300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 67 | 20231006 | 175200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 68 | 20231006 | 175100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 69 | 20231006 | 175000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 70 | 20231006 | 174900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 71 | 20231006 | 174800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 72 | 20231006 | 174700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 73 | 20231006 | 174600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 74 | 20231006 | 174500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 75 | 20231006 | 174400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 76 | 20231006 | 174300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 77 | 20231006 | 174200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 78 | 20231006 | 174100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 79 | 20231006 | 174000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 80 | 20231006 | 173900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 81 | 20231006 | 173800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 82 | 20231006 | 173700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 83 | 20231006 | 173600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 84 | 20231006 | 173500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 85 | 20231006 | 173400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 86 | 20231006 | 173300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 87 | 20231006 | 173200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 88 | 20231006 | 173100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 89 | 20231006 | 173000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 90 | 20231006 | 172900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 91 | 20231006 | 172800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 92 | 20231006 | 172700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 93 | 20231006 | 172600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 94 | 20231006 | 172500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 95 | 20231006 | 172400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 96 | 20231006 | 172300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 97 | 20231006 | 172200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 98 | 20231006 | 172100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 99 | 20231006 | 172000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 100 | 20231006 | 171900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 101 | 20231006 | 171800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 102 | 20231006 | 171700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 103 | 20231006 | 171600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 104 | 20231006 | 171500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 105 | 20231006 | 171400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 106 | 20231006 | 171300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 107 | 20231006 | 171200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 108 | 20231006 | 171100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 109 | 20231006 | 171000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 110 | 20231006 | 170900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 111 | 20231006 | 170800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 112 | 20231006 | 170700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 113 | 20231006 | 170600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 114 | 20231006 | 170500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 115 | 20231006 | 170400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 116 | 20231006 | 170300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 117 | 20231006 | 170200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 118 | 20231006 | 170100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 119 | 20231006 | 170000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 120 | 20231006 | 165900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 121 | 20231006 | 165800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 122 | 20231006 | 165700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 123 | 20231006 | 165600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 124 | 20231006 | 165500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 125 | 20231006 | 165400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 126 | 20231006 | 165300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 127 | 20231006 | 165200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 128 | 20231006 | 165100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 129 | 20231006 | 165000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 130 | 20231006 | 164900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 131 | 20231006 | 164800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 132 | 20231006 | 164700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 133 | 20231006 | 164600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 134 | 20231006 | 164500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 135 | 20231006 | 164400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 136 | 20231006 | 164300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 137 | 20231006 | 164200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 138 | 20231006 | 164100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 139 | 20231006 | 164000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 140 | 20231006 | 163900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 141 | 20231006 | 163800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 142 | 20231006 | 163700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 143 | 20231006 | 163600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 144 | 20231006 | 163500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 145 | 20231006 | 163400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 146 | 20231006 | 163300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 147 | 20231006 | 163200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 148 | 20231006 | 163100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 149 | 20231006 | 163000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 150 | 20231006 | 162900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 151 | 20231006 | 162800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 152 | 20231006 | 162700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 153 | 20231006 | 162600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 154 | 20231006 | 162500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 155 | 20231006 | 162400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 156 | 20231006 | 162300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 157 | 20231006 | 162200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 158 | 20231006 | 162100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 159 | 20231006 | 162000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 160 | 20231006 | 161900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 161 | 20231006 | 161800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 162 | 20231006 | 161700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 163 | 20231006 | 161600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 164 | 20231006 | 161500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 165 | 20231006 | 161400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 166 | 20231006 | 161300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 167 | 20231006 | 161200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 168 | 20231006 | 161100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 169 | 20231006 | 161000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 170 | 20231006 | 160900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 171 | 20231006 | 160800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 172 | 20231006 | 160700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 173 | 20231006 | 160600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 174 | 20231006 | 160500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 175 | 20231006 | 160400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 176 | 20231006 | 160300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 177 | 20231006 | 160200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 178 | 20231006 | 160100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 179 | 20231006 | 160000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 180 | 20231006 | 155900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 181 | 20231006 | 155800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 182 | 20231006 | 155700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 183 | 20231006 | 155600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 184 | 20231006 | 155500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 185 | 20231006 | 155400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 186 | 20231006 | 155300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 187 | 20231006 | 155200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 188 | 20231006 | 155100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 189 | 20231006 | 155000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 190 | 20231006 | 154900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 191 | 20231006 | 154800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 192 | 20231006 | 154700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 193 | 20231006 | 154600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 194 | 20231006 | 154500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 195 | 20231006 | 154400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 196 | 20231006 | 154300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 197 | 20231006 | 154200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 198 | 20231006 | 154100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 199 | 20231006 | 154000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 200 | 20231006 | 153900 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 201 | 20231006 | 153800 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 202 | 20231006 | 153700 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 203 | 20231006 | 153600 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 204 | 20231006 | 153500 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 205 | 20231006 | 153400 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 206 | 20231006 | 153300 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 207 | 20231006 | 153200 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 208 | 20231006 | 153100 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 0 |
| 209 | 20231006 | 153000 | 6040388648 | 1583 | 1583 | 1583 | 1583 | 28221 |
| 210 | 20231006 | 152900 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 211 | 20231006 | 152800 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 212 | 20231006 | 152700 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 213 | 20231006 | 152600 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 214 | 20231006 | 152500 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 215 | 20231006 | 152400 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 216 | 20231006 | 152300 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 217 | 20231006 | 152200 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 218 | 20231006 | 152100 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 219 | 20231006 | 152000 | 5995714805 | 1582 | 1582 | 1582 | 1582 | 0 |
| 220 | 20231006 | 151900 | 5995714805 | 1582 | 1578 | 1583 | 1577 | 12042 |
| 221 | 20231006 | 151800 | 5976673772 | 1572 | 1581 | 1582 | 1570 | 4397 |
| 222 | 20231006 | 151700 | 5969731061 | 1581 | 1582 | 1582 | 1567 | 6202 |
| 223 | 20231006 | 151600 | 5959948574 | 1582 | 1578 | 1586 | 1563 | 24425 |
| 224 | 20231006 | 151500 | 5921431008 | 1579 | 1574 | 1581 | 1563 | 9661 |
| 225 | 20231006 | 151400 | 5906195263 | 1565 | 1559 | 1574 | 1559 | 14199 |
| 226 | 20231006 | 151300 | 5883996889 | 1559 | 1554 | 1559 | 1554 | 3377 |
| 227 | 20231006 | 151200 | 5878740038 | 1553 | 1553 | 1554 | 1551 | 7473 |
| 228 | 20231006 | 151100 | 5867134809 | 1553 | 1553 | 1553 | 1550 | 2978 |
| 229 | 20231006 | 151000 | 5862510159 | 1553 | 1555 | 1555 | 1553 | 584 |
| 230 | 20231006 | 150900 | 5861603203 | 1553 | 1552 | 1553 | 1551 | 1471 |
| 231 | 20231006 | 150800 | 5859319887 | 1552 | 1556 | 1556 | 1552 | 65 |
| 232 | 20231006 | 150700 | 5859218898 | 1556 | 1556 | 1556 | 1555 | 176 |
| 233 | 20231006 | 150600 | 5858945043 | 1556 | 1557 | 1557 | 1556 | 109 |
| 234 | 20231006 | 150500 | 5858775405 | 1557 | 1558 | 1559 | 1557 | 237 |
| 235 | 20231006 | 150400 | 5858406355 | 1560 | 1559 | 1560 | 1559 | 2483 |
| 236 | 20231006 | 150300 | 5854535148 | 1560 | 1557 | 1560 | 1552 | 1627 |
| 237 | 20231006 | 150200 | 5852000530 | 1557 | 1560 | 1560 | 1557 | 372 |
| 238 | 20231006 | 150100 | 5851421026 | 1563 | 1560 | 1563 | 1560 | 200 |
| 239 | 20231006 | 150000 | 5851108801 | 1563 | 1552 | 1563 | 1552 | 1044 |
| 240 | 20231006 | 145900 | 5849485913 | 1554 | 1551 | 1554 | 1551 | 1003 |
| 241 | 20231006 | 145800 | 5847929935 | 1551 | 1551 | 1551 | 1551 | 100 |
| 242 | 20231006 | 145700 | 5847774835 | 1552 | 1553 | 1554 | 1552 | 66 |
| 243 | 20231006 | 145600 | 5847672280 | 1539 | 1557 | 1557 | 1539 | 8063 |
| 244 | 20231006 | 145500 | 5835140113 | 1557 | 1557 | 1566 | 1554 | 3043 |
| 245 | 20231006 | 145400 | 5830397682 | 1559 | 1557 | 1559 | 1557 | 3323 |
| 246 | 20231006 | 145300 | 5825217673 | 1559 | 1554 | 1559 | 1554 | 736 |
| 247 | 20231006 | 145200 | 5824073479 | 1554 | 1557 | 1563 | 1554 | 8444 |
| 248 | 20231006 | 145100 | 5810897284 | 1552 | 1555 | 1560 | 1552 | 2626 |
| 249 | 20231006 | 145000 | 5806803712 | 1555 | 1538 | 1555 | 1538 | 5986 |
| 250 | 20231006 | 144900 | 5797555242 | 1542 | 1537 | 1542 | 1537 | 2 |
| 251 | 20231006 | 144800 | 5797552163 | 1537 | 1538 | 1539 | 1537 | 3544 |
| 252 | 20231006 | 144700 | 5792102617 | 1538 | 1537 | 1543 | 1537 | 788 |
| 253 | 20231006 | 144600 | 5790887313 | 1537 | 1537 | 1537 | 1537 | 0 |
| 254 | 20231006 | 144500 | 5790887313 | 1537 | 1538 | 1538 | 1537 | 607 |
| 255 | 20231006 | 144400 | 5789953842 | 1538 | 1538 | 1538 | 1538 | 340 |
| 256 | 20231006 | 144300 | 5789430922 | 1537 | 1537 | 1537 | 1537 | 239 |
| 257 | 20231006 | 144200 | 5789063579 | 1536 | 1537 | 1537 | 1536 | 1213 |
| 258 | 20231006 | 144100 | 5787199848 | 1537 | 1537 | 1542 | 1536 | 2221 |
| 259 | 20231006 | 144000 | 5783786559 | 1537 | 1537 | 1537 | 1537 | 1123 |
| 260 | 20231006 | 143900 | 5782060508 | 1536 | 1537 | 1537 | 1536 | 2243 |
| 261 | 20231006 | 143800 | 5778613675 | 1537 | 1539 | 1539 | 1537 | 4515 |
| 262 | 20231006 | 143700 | 5771669727 | 1543 | 1540 | 1543 | 1539 | 1120 |
| 263 | 20231006 | 143600 | 5769945744 | 1543 | 1543 | 1543 | 1543 | 624 |
| 264 | 20231006 | 143500 | 5768982912 | 1544 | 1544 | 1544 | 1544 | 20 |
| 265 | 20231006 | 143400 | 5768952032 | 1545 | 1545 | 1546 | 1545 | 3 |
| 266 | 20231006 | 143300 | 5768947396 | 1541 | 1541 | 1541 | 1539 | 3018 |
| 267 | 20231006 | 143200 | 5764301306 | 1541 | 1547 | 1547 | 1541 | 230 |
| 268 | 20231006 | 143100 | 5763946864 | 1547 | 1542 | 1547 | 1541 | 419 |
| 269 | 20231006 | 143000 | 5763300800 | 1539 | 1545 | 1545 | 1539 | 10977 |
| 270 | 20231006 | 142900 | 5746373496 | 1545 | 1549 | 1549 | 1545 | 952 |
| 271 | 20231006 | 142800 | 5744898890 | 1550 | 1549 | 1551 | 1549 | 2590 |
| 272 | 20231006 | 142700 | 5740884522 | 1548 | 1548 | 1548 | 1543 | 486 |
| 273 | 20231006 | 142600 | 5740132309 | 1548 | 1548 | 1548 | 1548 | 13 |
| 274 | 20231006 | 142500 | 5740112185 | 1548 | 1549 | 1549 | 1548 | 23 |
| 275 | 20231006 | 142400 | 5740076567 | 1549 | 1549 | 1549 | 1548 | 262 |
| 276 | 20231006 | 142300 | 5739670730 | 1549 | 1546 | 1550 | 1546 | 763 |
| 277 | 20231006 | 142200 | 5738490160 | 1546 | 1540 | 1546 | 1537 | 101 |
| 278 | 20231006 | 142100 | 5738334866 | 1537 | 1546 | 1546 | 1537 | 8635 |
| 279 | 20231006 | 142000 | 5725029615 | 1546 | 1545 | 1546 | 1545 | 443 |
| 280 | 20231006 | 141900 | 5724345043 | 1545 | 1545 | 1545 | 1545 | 93 |
| 281 | 20231006 | 141800 | 5724201358 | 1544 | 1544 | 1544 | 1544 | 422 |
| 282 | 20231006 | 141700 | 5723549790 | 1544 | 1545 | 1545 | 1544 | 501 |
| 283 | 20231006 | 141600 | 5722776081 | 1544 | 1551 | 1551 | 1544 | 84 |
| 284 | 20231006 | 141500 | 5722646119 | 1544 | 1542 | 1544 | 1541 | 1262 |
| 285 | 20231006 | 141400 | 5720701170 | 1542 | 1543 | 1543 | 1542 | 493 |
| 286 | 20231006 | 141300 | 5719940587 | 1543 | 1543 | 1543 | 1543 | 26 |
| 287 | 20231006 | 141200 | 5719900469 | 1541 | 1542 | 1542 | 1540 | 6497 |
| 288 | 20231006 | 141100 | 5709889873 | 1545 | 1554 | 1554 | 1542 | 2700 |
| 289 | 20231006 | 141000 | 5705718764 | 1554 | 1549 | 1554 | 1546 | 2090 |
| 290 | 20231006 | 140900 | 5702486052 | 1554 | 1556 | 1556 | 1549 | 1536 |
| 291 | 20231006 | 140800 | 5700104567 | 1556 | 1556 | 1556 | 1556 | 165 |
| 292 | 20231006 | 140700 | 5699847827 | 1556 | 1558 | 1558 | 1556 | 2592 |
| 293 | 20231006 | 140600 | 5695811170 | 1558 | 1563 | 1563 | 1558 | 2340 |
| 294 | 20231006 | 140500 | 5692158222 | 1563 | 1555 | 1563 | 1555 | 2619 |
| 295 | 20231006 | 140400 | 5688069010 | 1561 | 1556 | 1562 | 1556 | 5506 |
| 296 | 20231006 | 140300 | 5679481650 | 1556 | 1553 | 1556 | 1553 | 1957 |
| 297 | 20231006 | 140200 | 5676440852 | 1552 | 1549 | 1552 | 1549 | 1691 |
| 298 | 20231006 | 140100 | 5673818174 | 1547 | 1547 | 1549 | 1547 | 109 |
| 299 | 20231006 | 140000 | 5673649481 | 1547 | 1547 | 1549 | 1546 | 418 |
| 300 | 20231006 | 135900 | 5673003200 | 1547 | 1552 | 1552 | 1547 | 1792 |
| 301 | 20231006 | 135800 | 5670230597 | 1552 | 1554 | 1554 | 1552 | 450 |
| 302 | 20231006 | 135700 | 5669532195 | 1554 | 1552 | 1555 | 1552 | 762 |
| 303 | 20231006 | 135600 | 5668348723 | 1549 | 1548 | 1550 | 1546 | 2527 |
| 304 | 20231006 | 135500 | 5664435790 | 1547 | 1547 | 1549 | 1547 | 1085 |
| 305 | 20231006 | 135400 | 5662756295 | 1549 | 1549 | 1549 | 1547 | 462 |
| 306 | 20231006 | 135300 | 5662040913 | 1550 | 1548 | 1550 | 1548 | 8 |
| 307 | 20231006 | 135200 | 5662028527 | 1548 | 1550 | 1550 | 1548 | 567 |
| 308 | 20231006 | 135100 | 5661150177 | 1550 | 1552 | 1552 | 1550 | 21 |
| 309 | 20231006 | 135000 | 5661117605 | 1548 | 1548 | 1548 | 1548 | 1082 |
| 310 | 20231006 | 134900 | 5659442669 | 1549 | 1549 | 1553 | 1549 | 2465 |
| 311 | 20231006 | 134800 | 5655623260 | 1548 | 1553 | 1554 | 1548 | 3560 |
| 312 | 20231006 | 134700 | 5650104144 | 1551 | 1549 | 1556 | 1548 | 2197 |
| 313 | 20231006 | 134600 | 5646697743 | 1549 | 1557 | 1557 | 1549 | 3631 |
| 314 | 20231006 | 134500 | 5641070440 | 1557 | 1558 | 1558 | 1557 | 105 |
| 315 | 20231006 | 134400 | 5640906906 | 1558 | 1558 | 1561 | 1545 | 3556 |
| 316 | 20231006 | 134300 | 5635375347 | 1558 | 1555 | 1558 | 1552 | 3780 |
| 317 | 20231006 | 134200 | 5629501145 | 1555 | 1554 | 1555 | 1554 | 5467 |
| 318 | 20231006 | 134100 | 5621001939 | 1554 | 1552 | 1561 | 1552 | 9653 |
| 319 | 20231006 | 134000 | 5605971307 | 1550 | 1537 | 1551 | 1537 | 31637 |
| 320 | 20231006 | 133900 | 5557123306 | 1537 | 1537 | 1538 | 1536 | 1399 |
| 321 | 20231006 | 133800 | 5554973041 | 1537 | 1537 | 1537 | 1537 | 699 |
| 322 | 20231006 | 133700 | 5553898678 | 1536 | 1537 | 1537 | 1536 | 817 |
| 323 | 20231006 | 133600 | 5552643760 | 1536 | 1536 | 1536 | 1536 | 656 |
| 324 | 20231006 | 133500 | 5551636144 | 1536 | 1536 | 1538 | 1535 | 1400 |
| 325 | 20231006 | 133400 | 5549486400 | 1538 | 1537 | 1538 | 1535 | 637 |
| 326 | 20231006 | 133300 | 5548508317 | 1535 | 1535 | 1535 | 1534 | 937 |
| 327 | 20231006 | 133200 | 5547070257 | 1533 | 1533 | 1533 | 1533 | 843 |
| 328 | 20231006 | 133100 | 5545777938 | 1533 | 1535 | 1535 | 1533 | 2064 |
| 329 | 20231006 | 133000 | 5542612398 | 1535 | 1537 | 1539 | 1533 | 1985 |
| 330 | 20231006 | 132900 | 5539564538 | 1538 | 1533 | 1539 | 1532 | 354 |
| 331 | 20231006 | 132800 | 5539021760 | 1532 | 1531 | 1532 | 1530 | 10814 |
| 332 | 20231006 | 132700 | 5522462984 | 1531 | 1531 | 1533 | 1531 | 19051 |
| 333 | 20231006 | 132600 | 5493291432 | 1531 | 1541 | 1541 | 1531 | 14145 |
| 334 | 20231006 | 132500 | 5471621485 | 1541 | 1537 | 1541 | 1535 | 1102 |
| 335 | 20231006 | 132400 | 5469928612 | 1536 | 1536 | 1536 | 1535 | 5275 |
| 336 | 20231006 | 132300 | 5461826801 | 1536 | 1546 | 1546 | 1536 | 2086 |
| 337 | 20231006 | 132200 | 5458617643 | 1546 | 1547 | 1548 | 1533 | 16938 |
| 338 | 20231006 | 132100 | 5432540284 | 1546 | 1541 | 1546 | 1540 | 2000 |
| 339 | 20231006 | 132000 | 5429456003 | 1541 | 1540 | 1541 | 1539 | 4540 |
| 340 | 20231006 | 131900 | 5422464907 | 1540 | 1544 | 1544 | 1540 | 3059 |
| 341 | 20231006 | 131800 | 5417748153 | 1543 | 1542 | 1547 | 1542 | 398 |
| 342 | 20231006 | 131700 | 5417134217 | 1542 | 1549 | 1549 | 1542 | 1104 |
| 343 | 20231006 | 131600 | 5415429092 | 1548 | 1547 | 1548 | 1546 | 4027 |
| 344 | 20231006 | 131500 | 5409199155 | 1547 | 1545 | 1547 | 1539 | 2131 |
| 345 | 20231006 | 131400 | 5405910730 | 1544 | 1538 | 1544 | 1538 | 804 |
| 346 | 20231006 | 131300 | 5404669492 | 1538 | 1548 | 1549 | 1538 | 9176 |
| 347 | 20231006 | 131200 | 5390526302 | 1546 | 1543 | 1549 | 1543 | 3985 |
| 348 | 20231006 | 131100 | 5384368455 | 1543 | 1546 | 1546 | 1540 | 2616 |
| 349 | 20231006 | 131000 | 5380334072 | 1546 | 1545 | 1549 | 1542 | 749 |
| 350 | 20231006 | 130900 | 5379175647 | 1549 | 1548 | 1549 | 1541 | 158 |
| 351 | 20231006 | 130800 | 5378931372 | 1541 | 1539 | 1549 | 1538 | 8109 |
| 352 | 20231006 | 130700 | 5366444404 | 1539 | 1539 | 1540 | 1538 | 4924 |
| 353 | 20231006 | 130600 | 5358866012 | 1539 | 1541 | 1541 | 1539 | 2538 |
| 354 | 20231006 | 130500 | 5354958104 | 1541 | 1537 | 1543 | 1537 | 5275 |
| 355 | 20231006 | 130400 | 5346837486 | 1537 | 1542 | 1542 | 1536 | 7264 |
| 356 | 20231006 | 130300 | 5335668681 | 1542 | 1545 | 1548 | 1542 | 6506 |
| 357 | 20231006 | 130200 | 5325613198 | 1545 | 1548 | 1550 | 1545 | 4155 |
| 358 | 20231006 | 130100 | 5319181493 | 1548 | 1543 | 1554 | 1542 | 4540 |
| 359 | 20231006 | 130000 | 5312151635 | 1542 | 1542 | 1548 | 1541 | 1804 |
| 360 | 20231006 | 125900 | 5309370448 | 1542 | 1550 | 1551 | 1541 | 12763 |
| 361 | 20231006 | 125800 | 5289668655 | 1549 | 1548 | 1553 | 1546 | 20984 |
| 362 | 20231006 | 125700 | 5257149448 | 1544 | 1539 | 1548 | 1538 | 19087 |
| 363 | 20231006 | 125600 | 5227721160 | 1539 | 1537 | 1542 | 1537 | 8418 |
| 364 | 20231006 | 125500 | 5214758808 | 1537 | 1542 | 1545 | 1537 | 13070 |
| 365 | 20231006 | 125400 | 5194633803 | 1542 | 1554 | 1556 | 1541 | 7507 |
| 366 | 20231006 | 125300 | 5183027251 | 1554 | 1549 | 1561 | 1546 | 14074 |
| 367 | 20231006 | 125200 | 5161148957 | 1550 | 1547 | 1550 | 1540 | 28425 |
| 368 | 20231006 | 125100 | 5117325055 | 1541 | 1556 | 1557 | 1540 | 64478 |
| 369 | 20231006 | 125000 | 5017610948 | 1556 | 1558 | 1565 | 1556 | 27903 |
| 370 | 20231006 | 124900 | 4974092989 | 1558 | 1554 | 1559 | 1550 | 46916 |
| 371 | 20231006 | 124800 | 4901249717 | 1560 | 1588 | 1588 | 1541 | 72251 |
| 372 | 20231006 | 124700 | 4788257039 | 1588 | 1593 | 1600 | 1588 | 38502 |
| 373 | 20231006 | 124600 | 4726888934 | 1593 | 1582 | 1594 | 1581 | 34671 |
| 374 | 20231006 | 124500 | 4671836332 | 1581 | 1582 | 1593 | 1571 | 77476 |
| 375 | 20231006 | 124400 | 4549497390 | 1580 | 1582 | 1601 | 1580 | 68370 |
| 376 | 20231006 | 124300 | 4440979048 | 1582 | 1612 | 1623 | 1580 | 99869 |
| 377 | 20231006 | 124200 | 4280909275 | 1612 | 1609 | 1618 | 1604 | 53167 |
| 378 | 20231006 | 124100 | 4195265445 | 1610 | 1634 | 1635 | 1605 | 88625 |
| 379 | 20231006 | 124000 | 4051802874 | 1634 | 1653 | 1657 | 1630 | 122396 |
| 380 | 20231006 | 123900 | 3851000097 | 1653 | 1652 | 1666 | 1651 | 124780 |
| 381 | 20231006 | 123800 | 3644058556 | 1652 | 1647 | 1668 | 1646 | 49866 |
| 382 | 20231006 | 123700 | 3561579359 | 1650 | 1658 | 1659 | 1645 | 69415 |
| 383 | 20231006 | 123600 | 3447011008 | 1659 | 1670 | 1670 | 1649 | 121278 |
| 384 | 20231006 | 123500 | 3245525514 | 1670 | 1682 | 1685 | 1652 | 165973 |
| 385 | 20231006 | 123400 | 2969282915 | 1685 | 1647 | 1698 | 1639 | 548629 |
| 386 | 20231006 | 123300 | 2049558384 | 1647 | 1601 | 1656 | 1601 | 205343 |
| 387 | 20231006 | 123200 | 1713183598 | 1601 | 1618 | 1619 | 1600 | 29988 |
| 388 | 20231006 | 123100 | 1664893734 | 1618 | 1582 | 1620 | 1582 | 64124 |
| 389 | 20231006 | 123000 | 1561779249 | 1582 | 1595 | 1609 | 1568 | 70325 |
| 390 | 20231006 | 122900 | 1450133148 | 1595 | 1615 | 1618 | 1595 | 50988 |
| 391 | 20231006 | 122800 | 1368295252 | 1614 | 1610 | 1629 | 1597 | 80314 |
| 392 | 20231006 | 122700 | 1238690241 | 1610 | 1627 | 1643 | 1607 | 91246 |
| 393 | 20231006 | 122600 | 1090120680 | 1626 | 1635 | 1645 | 1601 | 161544 |
| 394 | 20231006 | 122500 | 827410346 | 1634 | 1556 | 1640 | 1555 | 203271 |
| 395 | 20231006 | 122400 | 502197143 | 1552 | 1552 | 1552 | 1552 | 0 |
| 396 | 20231006 | 122300 | 502197143 | 1552 | 1542 | 1552 | 1542 | 10833 |
| 397 | 20231006 | 122200 | 485428109 | 1542 | 1543 | 1543 | 1542 | 554 |
| 398 | 20231006 | 122100 | 484573740 | 1533 | 1534 | 1544 | 1533 | 4946 |
| 399 | 20231006 | 122000 | 476965247 | 1533 | 1528 | 1533 | 1516 | 24329 |
| 400 | 20231006 | 121900 | 440013159 | 1529 | 1530 | 1530 | 1529 | 215 |
| 401 | 20231006 | 121800 | 439684405 | 1530 | 1531 | 1531 | 1530 | 372 |
| 402 | 20231006 | 121700 | 439115116 | 1533 | 1533 | 1533 | 1533 | 415 |
| 403 | 20231006 | 121600 | 438478921 | 1533 | 1529 | 1534 | 1529 | 230 |
| 404 | 20231006 | 121500 | 438126340 | 1529 | 1529 | 1529 | 1529 | 636 |
| 405 | 20231006 | 121400 | 437153896 | 1530 | 1533 | 1533 | 1530 | 2201 |
| 406 | 20231006 | 121300 | 433786363 | 1534 | 1540 | 1540 | 1534 | 427 |
| 407 | 20231006 | 121200 | 433130927 | 1540 | 1543 | 1543 | 1540 | 2296 |
| 408 | 20231006 | 121100 | 429594096 | 1547 | 1541 | 1547 | 1541 | 23 |
| 409 | 20231006 | 121000 | 429558587 | 1540 | 1536 | 1540 | 1536 | 1734 |
| 410 | 20231006 | 120900 | 426892727 | 1536 | 1538 | 1549 | 1536 | 36634 |
| 411 | 20231006 | 120800 | 370327835 | 1537 | 1526 | 1537 | 1526 | 2751 |
| 412 | 20231006 | 120700 | 366107267 | 1526 | 1525 | 1526 | 1525 | 2429 |
| 413 | 20231006 | 120600 | 362402965 | 1525 | 1533 | 1534 | 1525 | 616 |
| 414 | 20231006 | 120500 | 361458105 | 1524 | 1534 | 1535 | 1524 | 99 |
| 415 | 20231006 | 120400 | 361306819 | 1521 | 1512 | 1539 | 1512 | 18830 |
| 416 | 20231006 | 120300 | 332654441 | 1512 | 1510 | 1512 | 1510 | 188 |
| 417 | 20231006 | 120200 | 332370441 | 1510 | 1502 | 1510 | 1502 | 2426 |
| 418 | 20231006 | 120100 | 328715169 | 1502 | 1502 | 1502 | 1502 | 56 |
| 419 | 20231006 | 120000 | 328631057 | 1501 | 1501 | 1501 | 1501 | 649 |
| 420 | 20231006 | 115900 | 327656908 | 1508 | 1501 | 1508 | 1501 | 51 |
| 421 | 20231006 | 115800 | 327580007 | 1500 | 1504 | 1504 | 1500 | 737 |
| 422 | 20231006 | 115700 | 326473844 | 1503 | 1504 | 1504 | 1503 | 246 |
| 423 | 20231006 | 115600 | 326104103 | 1508 | 1502 | 1508 | 1502 | 5 |
| 424 | 20231006 | 115500 | 326096587 | 1508 | 1508 | 1508 | 1508 | 77 |
| 425 | 20231006 | 115400 | 325980471 | 1502 | 1502 | 1502 | 1502 | 5 |
| 426 | 20231006 | 115300 | 325972961 | 1510 | 1511 | 1511 | 1498 | 1202 |
| 427 | 20231006 | 115200 | 324171051 | 1511 | 1510 | 1511 | 1510 | 201 |
| 428 | 20231006 | 115100 | 323867366 | 1501 | 1501 | 1501 | 1501 | 21 |
| 429 | 20231006 | 115000 | 323835845 | 1513 | 1500 | 1513 | 1500 | 98 |
| 430 | 20231006 | 114900 | 323688754 | 1500 | 1506 | 1506 | 1500 | 739 |
| 431 | 20231006 | 114800 | 322580080 | 1515 | 1515 | 1515 | 1515 | 767 |
| 432 | 20231006 | 114700 | 321418075 | 1516 | 1501 | 1516 | 1501 | 2907 |
| 433 | 20231006 | 114600 | 317047073 | 1494 | 1494 | 1494 | 1494 | 418 |
| 434 | 20231006 | 114500 | 316422581 | 1494 | 1494 | 1494 | 1494 | 611 |
| 435 | 20231006 | 114400 | 315509747 | 1494 | 1494 | 1494 | 1494 | 21 |
| 436 | 20231006 | 114300 | 315478373 | 1502 | 1487 | 1502 | 1487 | 2507 |
| 437 | 20231006 | 114200 | 311733556 | 1486 | 1489 | 1489 | 1486 | 584 |
| 438 | 20231006 | 114100 | 310864040 | 1489 | 1489 | 1489 | 1489 | 12 |
| 439 | 20231006 | 114000 | 310846172 | 1489 | 1485 | 1489 | 1484 | 139 |
| 440 | 20231006 | 113900 | 310639659 | 1489 | 1489 | 1489 | 1489 | 71 |
| 441 | 20231006 | 113800 | 310533940 | 1489 | 1489 | 1489 | 1489 | 4 |
| 442 | 20231006 | 113700 | 310527984 | 1489 | 1489 | 1489 | 1482 | 372 |
| 443 | 20231006 | 113600 | 309976652 | 1490 | 1482 | 1490 | 1482 | 73 |
| 444 | 20231006 | 113500 | 309868434 | 1482 | 1492 | 1494 | 1481 | 11885 |
| 445 | 20231006 | 113400 | 292155926 | 1491 | 1496 | 1496 | 1491 | 3827 |
| 446 | 20231006 | 113300 | 286436585 | 1496 | 1502 | 1502 | 1495 | 3385 |
| 447 | 20231006 | 113200 | 281372466 | 1499 | 1499 | 1499 | 1499 | 241 |
| 448 | 20231006 | 113100 | 281011207 | 1499 | 1503 | 1503 | 1499 | 21961 |
| 449 | 20231006 | 113000 | 248084123 | 1503 | 1503 | 1505 | 1503 | 2154 |
| 450 | 20231006 | 112900 | 244845217 | 1509 | 1527 | 1527 | 1506 | 4432 |
| 451 | 20231006 | 112800 | 238145371 | 1538 | 1526 | 1541 | 1503 | 22266 |
| 452 | 20231006 | 112700 | 204463849 | 1529 | 1480 | 1549 | 1480 | 71818 |
| 453 | 20231006 | 112600 | 95665194 | 1485 | 1472 | 1485 | 1472 | 172 |
| 454 | 20231006 | 112500 | 95411244 | 1472 | 1467 | 1472 | 1467 | 3071 |
| 455 | 20231006 | 112400 | 90893963 | 1470 | 1470 | 1470 | 1470 | 3 |
| 456 | 20231006 | 112300 | 90889553 | 1470 | 1471 | 1471 | 1470 | 1404 |
| 457 | 20231006 | 112200 | 88824649 | 1470 | 1468 | 1470 | 1468 | 251 |
| 458 | 20231006 | 112100 | 88455754 | 1468 | 1466 | 1468 | 1466 | 2442 |
| 459 | 20231006 | 112000 | 84873624 | 1468 | 1455 | 1468 | 1453 | 108 |
| 460 | 20231006 | 111900 | 84716653 | 1468 | 1462 | 1468 | 1462 | 4004 |
| 461 | 20231006 | 111800 | 78848538 | 1462 | 1462 | 1462 | 1462 | 4 |
| 462 | 20231006 | 111700 | 78842690 | 1462 | 1462 | 1462 | 1462 | 4 |
| 463 | 20231006 | 111600 | 78836842 | 1462 | 1462 | 1462 | 1462 | 3 |
| 464 | 20231006 | 111500 | 78832456 | 1463 | 1463 | 1463 | 1463 | 4 |
| 465 | 20231006 | 111400 | 78826604 | 1464 | 1453 | 1464 | 1453 | 8 |
| 466 | 20231006 | 111300 | 78814936 | 1464 | 1464 | 1464 | 1464 | 54 |
| 467 | 20231006 | 111200 | 78735880 | 1466 | 1466 | 1466 | 1466 | 4 |
| 468 | 20231006 | 111100 | 78730016 | 1467 | 1467 | 1467 | 1467 | 3 |
| 469 | 20231006 | 111000 | 78725615 | 1467 | 1454 | 1467 | 1453 | 95 |
| 470 | 20231006 | 110900 | 78587442 | 1467 | 1467 | 1467 | 1467 | 4 |
| 471 | 20231006 | 110800 | 78581574 | 1467 | 1466 | 1467 | 1466 | 615 |
| 472 | 20231006 | 110700 | 77679980 | 1466 | 1465 | 1466 | 1453 | 870 |
| 473 | 20231006 | 110600 | 76411227 | 1465 | 1465 | 1465 | 1464 | 1222 |
| 474 | 20231006 | 110500 | 74621597 | 1465 | 1464 | 1465 | 1464 | 661 |
| 475 | 20231006 | 110400 | 73653681 | 1464 | 1464 | 1464 | 1464 | 4 |
| 476 | 20231006 | 110300 | 73647825 | 1463 | 1462 | 1463 | 1462 | 2857 |
| 477 | 20231006 | 110200 | 69468325 | 1463 | 1463 | 1463 | 1463 | 4 |
| 478 | 20231006 | 110100 | 69462473 | 1465 | 1455 | 1465 | 1455 | 237 |
| 479 | 20231006 | 110000 | 69117447 | 1454 | 1442 | 1454 | 1442 | 3071 |
| 480 | 20231006 | 105900 | 64656659 | 1448 | 1448 | 1448 | 1448 | 3 |
| 481 | 20231006 | 105800 | 64652315 | 1448 | 1448 | 1448 | 1448 | 24 |
| 482 | 20231006 | 105700 | 64617563 | 1448 | 1448 | 1448 | 1448 | 4 |
| 483 | 20231006 | 105600 | 64611771 | 1448 | 1447 | 1448 | 1447 | 694 |
| 484 | 20231006 | 105500 | 63606861 | 1447 | 1447 | 1447 | 1447 | 3 |
| 485 | 20231006 | 105400 | 63602520 | 1447 | 1447 | 1447 | 1447 | 8 |
| 486 | 20231006 | 105300 | 63590944 | 1447 | 1447 | 1447 | 1447 | 4 |
| 487 | 20231006 | 105200 | 63585156 | 1447 | 1447 | 1447 | 1447 | 4 |
| 488 | 20231006 | 105100 | 63579368 | 1441 | 1447 | 1447 | 1441 | 5 |
| 489 | 20231006 | 105000 | 63572139 | 1447 | 1441 | 1447 | 1441 | 94 |
| 490 | 20231006 | 104900 | 63436667 | 1447 | 1447 | 1447 | 1447 | 4 |
| 491 | 20231006 | 104800 | 63430879 | 1447 | 1447 | 1447 | 1447 | 4 |
| 492 | 20231006 | 104700 | 63425091 | 1447 | 1447 | 1447 | 1447 | 4 |
| 493 | 20231006 | 104600 | 63419303 | 1447 | 1447 | 1447 | 1447 | 3 |
| 494 | 20231006 | 104500 | 63414962 | 1448 | 1442 | 1448 | 1441 | 2004 |
| 495 | 20231006 | 104400 | 60527144 | 1447 | 1447 | 1447 | 1447 | 4 |
| 496 | 20231006 | 104300 | 60521356 | 1447 | 1447 | 1447 | 1447 | 4 |
| 497 | 20231006 | 104200 | 60515568 | 1447 | 1440 | 1447 | 1440 | 1003 |
| 498 | 20231006 | 104100 | 59071227 | 1440 | 1448 | 1448 | 1440 | 4752 |
| 499 | 20231006 | 104000 | 52225375 | 1447 | 1440 | 1447 | 1440 | 110 |
| 500 | 20231006 | 103900 | 52066947 | 1448 | 1448 | 1448 | 1448 | 6 |
| 501 | 20231006 | 103800 | 52058259 | 1440 | 1448 | 1448 | 1440 | 697 |
| 502 | 20231006 | 103700 | 51054402 | 1448 | 1448 | 1448 | 1448 | 4 |
| 503 | 20231006 | 103600 | 51048610 | 1448 | 1448 | 1448 | 1448 | 4 |
| 504 | 20231006 | 103500 | 51042818 | 1448 | 1448 | 1448 | 1448 | 4 |
| 505 | 20231006 | 103400 | 51037026 | 1448 | 1448 | 1448 | 1448 | 120 |
| 506 | 20231006 | 103300 | 50863266 | 1448 | 1448 | 1448 | 1448 | 4 |
| 507 | 20231006 | 103200 | 50857474 | 1448 | 1448 | 1448 | 1448 | 4 |
| 508 | 20231006 | 103100 | 50851682 | 1448 | 1448 | 1448 | 1448 | 48 |
| 509 | 20231006 | 103000 | 50782178 | 1448 | 1441 | 1448 | 1441 | 94 |
| 510 | 20231006 | 102900 | 50646703 | 1441 | 1441 | 1441 | 1441 | 1 |
| 511 | 20231006 | 102800 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 512 | 20231006 | 102700 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 513 | 20231006 | 102600 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 514 | 20231006 | 102500 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 515 | 20231006 | 102400 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 516 | 20231006 | 102300 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 517 | 20231006 | 102200 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 518 | 20231006 | 102100 | 50645262 | 1441 | 1441 | 1441 | 1441 | 0 |
| 519 | 20231006 | 102000 | 50645262 | 1441 | 1444 | 1444 | 1441 | 106 |
| 520 | 20231006 | 101900 | 50492486 | 1440 | 1440 | 1440 | 1440 | 0 |
| 521 | 20231006 | 101800 | 50492486 | 1440 | 1440 | 1440 | 1440 | 0 |
| 522 | 20231006 | 101700 | 50492486 | 1440 | 1440 | 1440 | 1440 | 0 |
| 523 | 20231006 | 101600 | 50492486 | 1440 | 1441 | 1441 | 1440 | 456 |
| 524 | 20231006 | 101500 | 49835792 | 1441 | 1441 | 1441 | 1441 | 69 |
| 525 | 20231006 | 101400 | 49736363 | 1443 | 1443 | 1443 | 1443 | 0 |
| 526 | 20231006 | 101300 | 49736363 | 1443 | 1443 | 1443 | 1443 | 0 |
| 527 | 20231006 | 101200 | 49736363 | 1443 | 1443 | 1443 | 1443 | 0 |
| 528 | 20231006 | 101100 | 49736363 | 1443 | 1443 | 1443 | 1443 | 9 |
| 529 | 20231006 | 101000 | 49723376 | 1441 | 1442 | 1442 | 1441 | 91 |
| 530 | 20231006 | 100900 | 49592240 | 1443 | 1443 | 1443 | 1443 | 0 |
| 531 | 20231006 | 100800 | 49592240 | 1443 | 1443 | 1443 | 1443 | 0 |
| 532 | 20231006 | 100700 | 49592240 | 1443 | 1443 | 1443 | 1443 | 1001 |
| 533 | 20231006 | 100600 | 48147797 | 1443 | 1443 | 1443 | 1443 | 0 |
| 534 | 20231006 | 100500 | 48147797 | 1443 | 1443 | 1443 | 1443 | 113 |
| 535 | 20231006 | 100400 | 47984738 | 1442 | 1442 | 1442 | 1442 | 0 |
| 536 | 20231006 | 100300 | 47984738 | 1442 | 1442 | 1442 | 1442 | 0 |
| 537 | 20231006 | 100200 | 47984738 | 1442 | 1442 | 1442 | 1442 | 121 |
| 538 | 20231006 | 100100 | 47810256 | 1441 | 1441 | 1441 | 1441 | 0 |
| 539 | 20231006 | 100000 | 47810256 | 1441 | 1441 | 1441 | 1441 | 106 |
| 540 | 20231006 | 095900 | 47657510 | 1449 | 1450 | 1450 | 1449 | 297 |
| 541 | 20231006 | 095800 | 47226869 | 1450 | 1450 | 1450 | 1450 | 0 |
| 542 | 20231006 | 095700 | 47226869 | 1450 | 1450 | 1450 | 1450 | 0 |
| 543 | 20231006 | 095600 | 47226869 | 1450 | 1450 | 1450 | 1450 | 300 |
| 544 | 20231006 | 095500 | 46791869 | 1455 | 1455 | 1455 | 1455 | 0 |
| 545 | 20231006 | 095400 | 46791869 | 1455 | 1455 | 1455 | 1455 | 0 |
| 546 | 20231006 | 095300 | 46791869 | 1455 | 1455 | 1455 | 1455 | 0 |
| 547 | 20231006 | 095200 | 46791869 | 1455 | 1444 | 1455 | 1444 | 1345 |
| 548 | 20231006 | 095100 | 44841230 | 1442 | 1442 | 1442 | 1442 | 300 |
| 549 | 20231006 | 095000 | 44408630 | 1441 | 1440 | 1441 | 1436 | 141 |
| 550 | 20231006 | 094900 | 44205800 | 1440 | 1440 | 1440 | 1440 | 0 |
| 551 | 20231006 | 094800 | 44205800 | 1440 | 1440 | 1440 | 1440 | 27 |
| 552 | 20231006 | 094700 | 44166920 | 1440 | 1440 | 1440 | 1440 | 8 |
| 553 | 20231006 | 094600 | 44155400 | 1440 | 1440 | 1440 | 1440 | 8 |
| 554 | 20231006 | 094500 | 44143880 | 1440 | 1440 | 1440 | 1440 | 69 |
| 555 | 20231006 | 094400 | 44044520 | 1440 | 1440 | 1440 | 1440 | 21500 |
| 556 | 20231006 | 094300 | 13084520 | 1441 | 1441 | 1441 | 1441 | 71 |
| 557 | 20231006 | 094200 | 12982209 | 1440 | 1440 | 1440 | 1440 | 0 |
| 558 | 20231006 | 094100 | 12982209 | 1440 | 1440 | 1440 | 1440 | 0 |
| 559 | 20231006 | 094000 | 12982209 | 1440 | 1442 | 1442 | 1440 | 106 |
| 560 | 20231006 | 093900 | 12829501 | 1442 | 1442 | 1442 | 1442 | 0 |
| 561 | 20231006 | 093800 | 12829501 | 1442 | 1442 | 1442 | 1442 | 98 |
| 562 | 20231006 | 093700 | 12688185 | 1442 | 1442 | 1442 | 1442 | 0 |
| 563 | 20231006 | 093600 | 12688185 | 1442 | 1442 | 1442 | 1442 | 0 |
| 564 | 20231006 | 093500 | 12688185 | 1442 | 1442 | 1442 | 1442 | 2 |
| 565 | 20231006 | 093400 | 12685301 | 1442 | 1442 | 1442 | 1442 | 413 |
| 566 | 20231006 | 093300 | 12089755 | 1441 | 1441 | 1441 | 1441 | 10 |
| 567 | 20231006 | 093200 | 12075345 | 1442 | 1441 | 1442 | 1441 | 27 |
| 568 | 20231006 | 093100 | 12036425 | 1441 | 1440 | 1441 | 1431 | 751 |
| 569 | 20231006 | 093000 | 10959102 | 1440 | 1440 | 1440 | 1440 | 291 |
| 570 | 20231006 | 092900 | 10540062 | 1442 | 1441 | 1442 | 1441 | 40 |
| 571 | 20231006 | 092800 | 10482392 | 1442 | 1440 | 1442 | 1440 | 3316 |
| 572 | 20231006 | 092700 | 5707350 | 1440 | 1440 | 1440 | 1440 | 169 |
| 573 | 20231006 | 092600 | 5463990 | 1440 | 1440 | 1440 | 1440 | 0 |
| 574 | 20231006 | 092500 | 5463990 | 1440 | 1440 | 1440 | 1440 | 0 |
| 575 | 20231006 | 092400 | 5463990 | 1440 | 1435 | 1440 | 1435 | 3 |
| 576 | 20231006 | 092300 | 5459675 | 1435 | 1435 | 1435 | 1435 | 0 |
| 577 | 20231006 | 092200 | 5459675 | 1435 | 1435 | 1435 | 1435 | 0 |
| 578 | 20231006 | 092100 | 5459675 | 1435 | 1435 | 1435 | 1435 | 0 |
| 579 | 20231006 | 092000 | 5459675 | 1435 | 1437 | 1437 | 1435 | 106 |
| 580 | 20231006 | 091900 | 5307467 | 1439 | 1441 | 1441 | 1439 | 5 |
| 581 | 20231006 | 091800 | 5300266 | 1440 | 1442 | 1442 | 1440 | 9 |
| 582 | 20231006 | 091700 | 5287296 | 1444 | 1444 | 1444 | 1444 | 0 |
| 583 | 20231006 | 091600 | 5287296 | 1444 | 1444 | 1444 | 1444 | 70 |
| 584 | 20231006 | 091500 | 5186216 | 1438 | 1438 | 1438 | 1438 | 3 |
| 585 | 20231006 | 091400 | 5181902 | 1444 | 1444 | 1444 | 1444 | 70 |
| 586 | 20231006 | 091300 | 5080822 | 1444 | 1444 | 1444 | 1444 | 6 |
| 587 | 20231006 | 091200 | 5072158 | 1445 | 1436 | 1445 | 1436 | 86 |
| 588 | 20231006 | 091100 | 4948232 | 1436 | 1432 | 1436 | 1432 | 417 |
| 589 | 20231006 | 091000 | 4349885 | 1432 | 1426 | 1432 | 1426 | 102 |
| 590 | 20231006 | 090900 | 4203892 | 1423 | 1419 | 1423 | 1419 | 1481 |
| 591 | 20231006 | 090800 | 2098811 | 1412 | 1412 | 1412 | 1412 | 0 |
| 592 | 20231006 | 090700 | 2098811 | 1412 | 1412 | 1412 | 1412 | 0 |
| 593 | 20231006 | 090600 | 2098811 | 1412 | 1412 | 1412 | 1412 | 2 |
| 594 | 20231006 | 090500 | 2095987 | 1419 | 1419 | 1419 | 1419 | 0 |
| 595 | 20231006 | 090400 | 2095987 | 1419 | 1419 | 1419 | 1419 | 692 |
| 596 | 20231006 | 090300 | 1114039 | 1419 | 1419 | 1419 | 1419 | 0 |
| 597 | 20231006 | 090200 | 1114039 | 1419 | 1419 | 1419 | 1419 | 95 |
| 598 | 20231006 | 090100 | 979234 | 1411 | 1411 | 1411 | 1411 | 0 |
| 599 | 20231006 | 090000 | 979234 | 1411 | 1411 | 1411 | 1411 | 694 |