30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240926 | 190300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 3 | 20240926 | 190200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 4 | 20240926 | 190100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 5 | 20240926 | 190000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 6 | 20240926 | 185900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 7 | 20240926 | 185800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 8 | 20240926 | 185700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 9 | 20240926 | 185600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 10 | 20240926 | 185500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 11 | 20240926 | 185400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 12 | 20240926 | 185300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 13 | 20240926 | 185200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 14 | 20240926 | 185100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 15 | 20240926 | 185000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 16 | 20240926 | 184900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 17 | 20240926 | 184800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 18 | 20240926 | 184700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 19 | 20240926 | 184600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 20 | 20240926 | 184500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 21 | 20240926 | 184400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 22 | 20240926 | 184300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 23 | 20240926 | 184200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 24 | 20240926 | 184100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 25 | 20240926 | 184000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 26 | 20240926 | 183900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 27 | 20240926 | 183800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 28 | 20240926 | 183700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 29 | 20240926 | 183600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 30 | 20240926 | 183500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 31 | 20240926 | 183400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 32 | 20240926 | 183300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 33 | 20240926 | 183200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 34 | 20240926 | 183100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 35 | 20240926 | 183000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 36 | 20240926 | 182900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 37 | 20240926 | 182800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 38 | 20240926 | 182700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 39 | 20240926 | 182600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 40 | 20240926 | 182500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 41 | 20240926 | 182400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 42 | 20240926 | 182300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 43 | 20240926 | 182200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 44 | 20240926 | 182100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 45 | 20240926 | 182000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 46 | 20240926 | 181900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 47 | 20240926 | 181800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 48 | 20240926 | 181700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 49 | 20240926 | 181600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 50 | 20240926 | 181500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 51 | 20240926 | 181400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 52 | 20240926 | 181300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 53 | 20240926 | 181200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 54 | 20240926 | 181100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 55 | 20240926 | 181000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 56 | 20240926 | 180900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 57 | 20240926 | 180800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 58 | 20240926 | 180700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 59 | 20240926 | 180600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 60 | 20240926 | 180500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 61 | 20240926 | 180400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 62 | 20240926 | 180300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 63 | 20240926 | 180200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 64 | 20240926 | 180100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 65 | 20240926 | 180000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 66 | 20240926 | 175900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 67 | 20240926 | 175800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 68 | 20240926 | 175700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 69 | 20240926 | 175600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 70 | 20240926 | 175500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 71 | 20240926 | 175400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 72 | 20240926 | 175300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 73 | 20240926 | 175200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 74 | 20240926 | 175100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 75 | 20240926 | 175000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 76 | 20240926 | 174900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 77 | 20240926 | 174800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 78 | 20240926 | 174700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 79 | 20240926 | 174600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 80 | 20240926 | 174500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 81 | 20240926 | 174400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 82 | 20240926 | 174300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 83 | 20240926 | 174200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 84 | 20240926 | 174100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 85 | 20240926 | 174000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 86 | 20240926 | 173900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 87 | 20240926 | 173800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 88 | 20240926 | 173700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 89 | 20240926 | 173600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 90 | 20240926 | 173500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 91 | 20240926 | 173400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 92 | 20240926 | 173300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 93 | 20240926 | 173200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 94 | 20240926 | 173100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 95 | 20240926 | 173000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 96 | 20240926 | 172900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 97 | 20240926 | 172800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 98 | 20240926 | 172700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 99 | 20240926 | 172600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 100 | 20240926 | 172500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 101 | 20240926 | 172400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 102 | 20240926 | 172300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 103 | 20240926 | 172200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 104 | 20240926 | 172100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 105 | 20240926 | 172000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 106 | 20240926 | 171900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 107 | 20240926 | 171800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 108 | 20240926 | 171700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 109 | 20240926 | 171600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 110 | 20240926 | 171500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 111 | 20240926 | 171400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 112 | 20240926 | 171300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 113 | 20240926 | 171200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 114 | 20240926 | 171100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 115 | 20240926 | 171000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 116 | 20240926 | 170900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 117 | 20240926 | 170800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 118 | 20240926 | 170700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 119 | 20240926 | 170600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 120 | 20240926 | 170500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 121 | 20240926 | 170400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 122 | 20240926 | 170300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 123 | 20240926 | 170200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 124 | 20240926 | 170100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 125 | 20240926 | 170000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 126 | 20240926 | 165900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 127 | 20240926 | 165800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 128 | 20240926 | 165700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 129 | 20240926 | 165600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 130 | 20240926 | 165500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 131 | 20240926 | 165400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 132 | 20240926 | 165300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 133 | 20240926 | 165200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 134 | 20240926 | 165100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 135 | 20240926 | 165000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 136 | 20240926 | 164900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 137 | 20240926 | 164800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 138 | 20240926 | 164700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 139 | 20240926 | 164600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 140 | 20240926 | 164500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 141 | 20240926 | 164400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 142 | 20240926 | 164300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 143 | 20240926 | 164200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 144 | 20240926 | 164100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 145 | 20240926 | 164000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 146 | 20240926 | 163900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 147 | 20240926 | 163800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 148 | 20240926 | 163700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 149 | 20240926 | 163600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 150 | 20240926 | 163500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 151 | 20240926 | 163400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 152 | 20240926 | 163300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 153 | 20240926 | 163200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 154 | 20240926 | 163100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 155 | 20240926 | 163000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 156 | 20240926 | 162900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 157 | 20240926 | 162800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 158 | 20240926 | 162700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 159 | 20240926 | 162600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 160 | 20240926 | 162500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 161 | 20240926 | 162400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 162 | 20240926 | 162300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 163 | 20240926 | 162200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 164 | 20240926 | 162100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 165 | 20240926 | 162000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 166 | 20240926 | 161900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 167 | 20240926 | 161800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 168 | 20240926 | 161700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 169 | 20240926 | 161600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 170 | 20240926 | 161500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 171 | 20240926 | 161400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 172 | 20240926 | 161300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 173 | 20240926 | 161200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 174 | 20240926 | 161100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 175 | 20240926 | 161000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 176 | 20240926 | 160900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 177 | 20240926 | 160800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 178 | 20240926 | 160700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 179 | 20240926 | 160600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 180 | 20240926 | 160500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 181 | 20240926 | 160400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 182 | 20240926 | 160300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 183 | 20240926 | 160200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 184 | 20240926 | 160100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 185 | 20240926 | 160000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 186 | 20240926 | 155900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 187 | 20240926 | 155800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 188 | 20240926 | 155700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 189 | 20240926 | 155600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 190 | 20240926 | 155500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 191 | 20240926 | 155400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 192 | 20240926 | 155300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 193 | 20240926 | 155200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 194 | 20240926 | 155100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 195 | 20240926 | 155000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 196 | 20240926 | 154900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 197 | 20240926 | 154800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 198 | 20240926 | 154700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 199 | 20240926 | 154600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 200 | 20240926 | 154500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 201 | 20240926 | 154400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 202 | 20240926 | 154300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 203 | 20240926 | 154200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 204 | 20240926 | 154100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 205 | 20240926 | 154000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 206 | 20240926 | 153900 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 207 | 20240926 | 153800 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 208 | 20240926 | 153700 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 209 | 20240926 | 153600 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 210 | 20240926 | 153500 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 211 | 20240926 | 153400 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 212 | 20240926 | 153300 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 213 | 20240926 | 153200 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 214 | 20240926 | 153100 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 0 |
| 215 | 20240926 | 153000 | 3922682760 | 5980 | 5980 | 5980 | 5980 | 11248 |
| 216 | 20240926 | 152900 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 217 | 20240926 | 152800 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 218 | 20240926 | 152700 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 219 | 20240926 | 152600 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 220 | 20240926 | 152500 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 221 | 20240926 | 152400 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 222 | 20240926 | 152300 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 223 | 20240926 | 152200 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 224 | 20240926 | 152100 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 225 | 20240926 | 152000 | 3855419720 | 5970 | 5970 | 5970 | 5970 | 0 |
| 226 | 20240926 | 151900 | 3855419720 | 5970 | 5970 | 5970 | 5960 | 1010 |
| 227 | 20240926 | 151800 | 3849395440 | 5960 | 5970 | 5980 | 5960 | 2001 |
| 228 | 20240926 | 151700 | 3837453220 | 5970 | 5980 | 5980 | 5970 | 598 |
| 229 | 20240926 | 151600 | 3833883140 | 5970 | 5970 | 5980 | 5970 | 1064 |
| 230 | 20240926 | 151500 | 3827524320 | 5970 | 5970 | 5980 | 5970 | 921 |
| 231 | 20240926 | 151400 | 3822023880 | 5980 | 5970 | 5980 | 5970 | 281 |
| 232 | 20240926 | 151300 | 3820343780 | 5980 | 5990 | 6000 | 5970 | 6735 |
| 233 | 20240926 | 151200 | 3780047280 | 6000 | 6000 | 6000 | 5990 | 3054 |
| 234 | 20240926 | 151100 | 3761730490 | 6000 | 5990 | 6000 | 5980 | 16802 |
| 235 | 20240926 | 151000 | 3661012710 | 5990 | 5970 | 5990 | 5970 | 4458 |
| 236 | 20240926 | 150900 | 3634358770 | 5970 | 5980 | 5990 | 5970 | 2859 |
| 237 | 20240926 | 150800 | 3617262760 | 5980 | 5930 | 5990 | 5920 | 16654 |
| 238 | 20240926 | 150700 | 3517943260 | 5920 | 5910 | 5930 | 5910 | 736 |
| 239 | 20240926 | 150600 | 3513593280 | 5930 | 5930 | 5930 | 5920 | 2538 |
| 240 | 20240926 | 150500 | 3498561940 | 5930 | 5920 | 5930 | 5920 | 1027 |
| 241 | 20240926 | 150400 | 3492473530 | 5920 | 5920 | 5920 | 5910 | 1895 |
| 242 | 20240926 | 150300 | 3481258350 | 5920 | 5920 | 5920 | 5920 | 0 |
| 243 | 20240926 | 150200 | 3481258350 | 5920 | 5920 | 5920 | 5920 | 740 |
| 244 | 20240926 | 150100 | 3476877550 | 5920 | 5920 | 5920 | 5920 | 850 |
| 245 | 20240926 | 150000 | 3471845550 | 5920 | 5930 | 5930 | 5920 | 220 |
| 246 | 20240926 | 145900 | 3470542950 | 5920 | 5930 | 5930 | 5920 | 301 |
| 247 | 20240926 | 145800 | 3468761020 | 5920 | 5920 | 5920 | 5910 | 721 |
| 248 | 20240926 | 145700 | 3464494680 | 5920 | 5920 | 5920 | 5920 | 1678 |
| 249 | 20240926 | 145600 | 3454560920 | 5920 | 5920 | 5920 | 5920 | 19 |
| 250 | 20240926 | 145500 | 3454448440 | 5930 | 5950 | 5950 | 5930 | 4073 |
| 251 | 20240926 | 145400 | 3430274490 | 5940 | 5940 | 5940 | 5940 | 11 |
| 252 | 20240926 | 145300 | 3430209150 | 5940 | 5940 | 5940 | 5940 | 2159 |
| 253 | 20240926 | 145200 | 3417384690 | 5930 | 5940 | 5940 | 5930 | 51 |
| 254 | 20240926 | 145100 | 3417082250 | 5930 | 5930 | 5930 | 5930 | 250 |
| 255 | 20240926 | 145000 | 3415599750 | 5930 | 5940 | 5940 | 5930 | 518 |
| 256 | 20240926 | 144900 | 3412524640 | 5930 | 5930 | 5930 | 5930 | 316 |
| 257 | 20240926 | 144800 | 3410650760 | 5930 | 5930 | 5930 | 5930 | 12 |
| 258 | 20240926 | 144700 | 3410579600 | 5930 | 5930 | 5930 | 5930 | 2 |
| 259 | 20240926 | 144600 | 3410567740 | 5940 | 5930 | 5940 | 5930 | 1823 |
| 260 | 20240926 | 144500 | 3399757310 | 5940 | 5940 | 5940 | 5940 | 200 |
| 261 | 20240926 | 144400 | 3398569310 | 5940 | 5930 | 5940 | 5930 | 2507 |
| 262 | 20240926 | 144300 | 3383698030 | 5940 | 5940 | 5940 | 5940 | 1 |
| 263 | 20240926 | 144200 | 3383692090 | 5930 | 5940 | 5940 | 5930 | 439 |
| 264 | 20240926 | 144100 | 3381085090 | 5930 | 5930 | 5930 | 5930 | 0 |
| 265 | 20240926 | 144000 | 3381085090 | 5930 | 5930 | 5930 | 5930 | 214 |
| 266 | 20240926 | 143900 | 3379816070 | 5930 | 5930 | 5930 | 5930 | 220 |
| 267 | 20240926 | 143800 | 3378511470 | 5940 | 5940 | 5940 | 5940 | 1 |
| 268 | 20240926 | 143700 | 3378505530 | 5940 | 5930 | 5940 | 5930 | 289 |
| 269 | 20240926 | 143600 | 3376791750 | 5930 | 5930 | 5930 | 5930 | 250 |
| 270 | 20240926 | 143500 | 3375309250 | 5940 | 5940 | 5940 | 5940 | 0 |
| 271 | 20240926 | 143400 | 3375309250 | 5940 | 5940 | 5940 | 5940 | 15 |
| 272 | 20240926 | 143300 | 3375220150 | 5940 | 5930 | 5940 | 5930 | 408 |
| 273 | 20240926 | 143200 | 3372799400 | 5930 | 5930 | 5930 | 5930 | 200 |
| 274 | 20240926 | 143100 | 3371613400 | 5940 | 5930 | 5940 | 5930 | 2227 |
| 275 | 20240926 | 143000 | 3358407280 | 5930 | 5930 | 5930 | 5930 | 2 |
| 276 | 20240926 | 142900 | 3358395420 | 5940 | 5930 | 5940 | 5930 | 371 |
| 277 | 20240926 | 142800 | 3356195380 | 5940 | 5940 | 5940 | 5940 | 0 |
| 278 | 20240926 | 142700 | 3356195380 | 5940 | 5940 | 5940 | 5930 | 520 |
| 279 | 20240926 | 142600 | 3353106670 | 5950 | 5940 | 5950 | 5940 | 22 |
| 280 | 20240926 | 142500 | 3352975870 | 5950 | 5940 | 5950 | 5940 | 212 |
| 281 | 20240926 | 142400 | 3351716580 | 5930 | 5930 | 5940 | 5930 | 490 |
| 282 | 20240926 | 142300 | 3348806880 | 5940 | 5940 | 5940 | 5940 | 0 |
| 283 | 20240926 | 142200 | 3348806880 | 5940 | 5920 | 5940 | 5920 | 551 |
| 284 | 20240926 | 142100 | 3345544520 | 5940 | 5930 | 5940 | 5930 | 139 |
| 285 | 20240926 | 142000 | 3344718870 | 5940 | 5940 | 5940 | 5940 | 1 |
| 286 | 20240926 | 141900 | 3344712930 | 5920 | 5930 | 5930 | 5920 | 2230 |
| 287 | 20240926 | 141800 | 3331497230 | 5930 | 5930 | 5940 | 5930 | 12 |
| 288 | 20240926 | 141700 | 3331426060 | 5930 | 5940 | 5940 | 5930 | 63 |
| 289 | 20240926 | 141600 | 3331052460 | 5930 | 5930 | 5930 | 5930 | 384 |
| 290 | 20240926 | 141500 | 3328775340 | 5940 | 5940 | 5940 | 5940 | 117 |
| 291 | 20240926 | 141400 | 3328080360 | 5930 | 5930 | 5930 | 5930 | 630 |
| 292 | 20240926 | 141300 | 3324344460 | 5930 | 5930 | 5930 | 5930 | 649 |
| 293 | 20240926 | 141200 | 3320495890 | 5940 | 5940 | 5940 | 5930 | 1923 |
| 294 | 20240926 | 141100 | 3309091560 | 5940 | 5940 | 5950 | 5940 | 909 |
| 295 | 20240926 | 141000 | 3303692090 | 5940 | 5940 | 5940 | 5940 | 2078 |
| 296 | 20240926 | 140900 | 3291348770 | 5940 | 5930 | 5940 | 5930 | 203 |
| 297 | 20240926 | 140800 | 3290144960 | 5930 | 5930 | 5930 | 5930 | 133 |
| 298 | 20240926 | 140700 | 3289356270 | 5940 | 5930 | 5940 | 5930 | 94 |
| 299 | 20240926 | 140600 | 3288798840 | 5930 | 5930 | 5930 | 5930 | 751 |
| 300 | 20240926 | 140500 | 3284345410 | 5950 | 5930 | 5950 | 5930 | 1036 |
| 301 | 20240926 | 140400 | 3278201910 | 5930 | 5930 | 5930 | 5930 | 112 |
| 302 | 20240926 | 140300 | 3277537750 | 5940 | 5930 | 5940 | 5930 | 2227 |
| 303 | 20240926 | 140200 | 3264324760 | 5930 | 5930 | 5930 | 5930 | 731 |
| 304 | 20240926 | 140100 | 3259989930 | 5930 | 5930 | 5930 | 5930 | 180 |
| 305 | 20240926 | 140000 | 3258922530 | 5940 | 5940 | 5940 | 5940 | 0 |
| 306 | 20240926 | 135900 | 3258922530 | 5940 | 5930 | 5940 | 5930 | 1571 |
| 307 | 20240926 | 135800 | 3249600210 | 5940 | 5940 | 5940 | 5940 | 1940 |
| 308 | 20240926 | 135700 | 3238076610 | 5950 | 5950 | 5950 | 5940 | 62 |
| 309 | 20240926 | 135600 | 3237707740 | 5950 | 5950 | 5950 | 5950 | 187 |
| 310 | 20240926 | 135500 | 3236595090 | 5950 | 5950 | 5950 | 5950 | 11 |
| 311 | 20240926 | 135400 | 3236529640 | 5950 | 5940 | 5950 | 5940 | 876 |
| 312 | 20240926 | 135300 | 3231321660 | 5950 | 5940 | 5950 | 5940 | 741 |
| 313 | 20240926 | 135200 | 3226920110 | 5940 | 5940 | 5940 | 5940 | 1330 |
| 314 | 20240926 | 135100 | 3219019910 | 5940 | 5940 | 5940 | 5940 | 212 |
| 315 | 20240926 | 135000 | 3217760630 | 5930 | 5940 | 5940 | 5930 | 1981 |
| 316 | 20240926 | 134900 | 3206011820 | 5950 | 5940 | 5950 | 5930 | 2261 |
| 317 | 20240926 | 134800 | 3192586020 | 5940 | 5940 | 5940 | 5940 | 1170 |
| 318 | 20240926 | 134700 | 3185636220 | 5950 | 5950 | 5950 | 5950 | 120 |
| 319 | 20240926 | 134600 | 3184922220 | 5950 | 5940 | 5950 | 5940 | 4 |
| 320 | 20240926 | 134500 | 3184898450 | 5940 | 5950 | 5950 | 5940 | 268 |
| 321 | 20240926 | 134400 | 3183305530 | 5950 | 5940 | 5950 | 5940 | 2309 |
| 322 | 20240926 | 134300 | 3169590050 | 5930 | 5930 | 5930 | 5930 | 350 |
| 323 | 20240926 | 134200 | 3167514550 | 5930 | 5930 | 5940 | 5930 | 205 |
| 324 | 20240926 | 134100 | 3166298890 | 5940 | 5940 | 5940 | 5940 | 420 |
| 325 | 20240926 | 134000 | 3163804090 | 5940 | 5940 | 5940 | 5940 | 457 |
| 326 | 20240926 | 133900 | 3161089510 | 5940 | 5930 | 5940 | 5930 | 555 |
| 327 | 20240926 | 133800 | 3157798340 | 5930 | 5930 | 5930 | 5930 | 269 |
| 328 | 20240926 | 133700 | 3156203170 | 5940 | 5940 | 5940 | 5940 | 11 |
| 329 | 20240926 | 133600 | 3156137830 | 5940 | 5940 | 5940 | 5940 | 2 |
| 330 | 20240926 | 133500 | 3156125950 | 5940 | 5940 | 5940 | 5940 | 0 |
| 331 | 20240926 | 133400 | 3156125950 | 5940 | 5930 | 5940 | 5930 | 218 |
| 332 | 20240926 | 133300 | 3154833160 | 5930 | 5930 | 5940 | 5930 | 2190 |
| 333 | 20240926 | 133200 | 3141839380 | 5920 | 5900 | 5920 | 5900 | 1706 |
| 334 | 20240926 | 133100 | 3131741970 | 5900 | 5900 | 5900 | 5900 | 0 |
| 335 | 20240926 | 133000 | 3131741970 | 5900 | 5910 | 5910 | 5900 | 152 |
| 336 | 20240926 | 132900 | 3130844620 | 5920 | 5920 | 5920 | 5920 | 0 |
| 337 | 20240926 | 132800 | 3130844620 | 5920 | 5920 | 5920 | 5920 | 0 |
| 338 | 20240926 | 132700 | 3130844620 | 5920 | 5920 | 5920 | 5920 | 4 |
| 339 | 20240926 | 132600 | 3130820940 | 5920 | 5900 | 5920 | 5900 | 1231 |
| 340 | 20240926 | 132500 | 3123556900 | 5900 | 5900 | 5900 | 5900 | 431 |
| 341 | 20240926 | 132400 | 3121014000 | 5900 | 5900 | 5900 | 5900 | 50 |
| 342 | 20240926 | 132300 | 3120719000 | 5900 | 5910 | 5910 | 5900 | 344 |
| 343 | 20240926 | 132200 | 3118689340 | 5920 | 5900 | 5920 | 5900 | 1024 |
| 344 | 20240926 | 132100 | 3112647440 | 5900 | 5900 | 5900 | 5900 | 1 |
| 345 | 20240926 | 132000 | 3112641540 | 5900 | 5900 | 5900 | 5900 | 152 |
| 346 | 20240926 | 131900 | 3111744740 | 5900 | 5880 | 5900 | 5880 | 257 |
| 347 | 20240926 | 131800 | 3110233540 | 5890 | 5900 | 5900 | 5880 | 1349 |
| 348 | 20240926 | 131700 | 3102296300 | 5900 | 5900 | 5900 | 5900 | 500 |
| 349 | 20240926 | 131600 | 3099346300 | 5920 | 5900 | 5920 | 5900 | 777 |
| 350 | 20240926 | 131500 | 3094761640 | 5880 | 5890 | 5890 | 5880 | 1250 |
| 351 | 20240926 | 131400 | 3087411040 | 5890 | 5910 | 5910 | 5890 | 5745 |
| 352 | 20240926 | 131300 | 3053497320 | 5910 | 5910 | 5910 | 5910 | 16 |
| 353 | 20240926 | 131200 | 3053402760 | 5920 | 5920 | 5920 | 5920 | 0 |
| 354 | 20240926 | 131100 | 3053402760 | 5920 | 5910 | 5920 | 5910 | 54 |
| 355 | 20240926 | 131000 | 3053083610 | 5920 | 5920 | 5920 | 5920 | 655 |
| 356 | 20240926 | 130900 | 3049206010 | 5930 | 5910 | 5930 | 5910 | 2094 |
| 357 | 20240926 | 130800 | 3036819620 | 5910 | 5920 | 5920 | 5910 | 53 |
| 358 | 20240926 | 130700 | 3036505880 | 5930 | 5930 | 5930 | 5930 | 0 |
| 359 | 20240926 | 130600 | 3036505880 | 5930 | 5920 | 5930 | 5910 | 878 |
| 360 | 20240926 | 130500 | 3031316070 | 5920 | 5910 | 5920 | 5910 | 2015 |
| 361 | 20240926 | 130400 | 3019407400 | 5920 | 5920 | 5920 | 5910 | 1855 |
| 362 | 20240926 | 130300 | 3008429340 | 5920 | 5940 | 5940 | 5920 | 522 |
| 363 | 20240926 | 130200 | 3005334610 | 5930 | 5930 | 5930 | 5930 | 0 |
| 364 | 20240926 | 130100 | 3005334610 | 5930 | 5940 | 5940 | 5930 | 114 |
| 365 | 20240926 | 130000 | 3004657740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 366 | 20240926 | 125900 | 3004657740 | 5940 | 5940 | 5940 | 5940 | 0 |
| 367 | 20240926 | 125800 | 3004657740 | 5940 | 5930 | 5940 | 5920 | 261 |
| 368 | 20240926 | 125700 | 3003110060 | 5930 | 5930 | 5930 | 5930 | 246 |
| 369 | 20240926 | 125600 | 3001651280 | 5940 | 5930 | 5940 | 5920 | 2299 |
| 370 | 20240926 | 125500 | 2988020510 | 5940 | 5930 | 5940 | 5930 | 2 |
| 371 | 20240926 | 125400 | 2988008640 | 5940 | 5940 | 5940 | 5930 | 30 |
| 372 | 20240926 | 125300 | 2987830710 | 5930 | 5940 | 5940 | 5930 | 422 |
| 373 | 20240926 | 125200 | 2985328030 | 5940 | 5940 | 5940 | 5940 | 493 |
| 374 | 20240926 | 125100 | 2982399610 | 5940 | 5940 | 5940 | 5940 | 0 |
| 375 | 20240926 | 125000 | 2982399610 | 5940 | 5940 | 5940 | 5940 | 57 |
| 376 | 20240926 | 124900 | 2982061030 | 5940 | 5940 | 5940 | 5940 | 515 |
| 377 | 20240926 | 124800 | 2979001930 | 5940 | 5940 | 5940 | 5940 | 1050 |
| 378 | 20240926 | 124700 | 2972764930 | 5950 | 5950 | 5950 | 5950 | 419 |
| 379 | 20240926 | 124600 | 2970271880 | 5960 | 5950 | 5960 | 5950 | 973 |
| 380 | 20240926 | 124500 | 2964482520 | 5940 | 5940 | 5940 | 5940 | 50 |
| 381 | 20240926 | 124400 | 2964185520 | 5950 | 5940 | 5950 | 5940 | 399 |
| 382 | 20240926 | 124300 | 2961811660 | 5950 | 5950 | 5950 | 5950 | 2 |
| 383 | 20240926 | 124200 | 2961799760 | 5950 | 5950 | 5950 | 5950 | 100 |
| 384 | 20240926 | 124100 | 2961204760 | 5940 | 5940 | 5950 | 5940 | 652 |
| 385 | 20240926 | 124000 | 2957331860 | 5950 | 5950 | 5950 | 5940 | 2362 |
| 386 | 20240926 | 123900 | 2943280390 | 5960 | 5940 | 5960 | 5940 | 2273 |
| 387 | 20240926 | 123800 | 2929757780 | 5950 | 5950 | 5950 | 5950 | 1 |
| 388 | 20240926 | 123700 | 2929751830 | 5940 | 5940 | 5940 | 5940 | 263 |
| 389 | 20240926 | 123600 | 2928189610 | 5950 | 5940 | 5950 | 5940 | 15 |
| 390 | 20240926 | 123500 | 2928100490 | 5940 | 5940 | 5940 | 5940 | 10 |
| 391 | 20240926 | 123400 | 2928041090 | 5940 | 5940 | 5940 | 5940 | 126 |
| 392 | 20240926 | 123300 | 2927292650 | 5950 | 5950 | 5950 | 5950 | 2001 |
| 393 | 20240926 | 123200 | 2915386700 | 5950 | 5940 | 5950 | 5940 | 1054 |
| 394 | 20240926 | 123100 | 2909125910 | 5940 | 5940 | 5940 | 5940 | 507 |
| 395 | 20240926 | 123000 | 2906114330 | 5940 | 5940 | 5940 | 5940 | 0 |
| 396 | 20240926 | 122900 | 2906114330 | 5940 | 5930 | 5940 | 5930 | 1024 |
| 397 | 20240926 | 122800 | 2900041740 | 5930 | 5940 | 5940 | 5930 | 101 |
| 398 | 20240926 | 122700 | 2899442800 | 5930 | 5930 | 5930 | 5930 | 24 |
| 399 | 20240926 | 122600 | 2899300480 | 5930 | 5930 | 5930 | 5930 | 0 |
| 400 | 20240926 | 122500 | 2899300480 | 5930 | 5930 | 5930 | 5930 | 728 |
| 401 | 20240926 | 122400 | 2894983440 | 5940 | 5940 | 5940 | 5930 | 302 |
| 402 | 20240926 | 122300 | 2893191970 | 5940 | 5940 | 5940 | 5940 | 0 |
| 403 | 20240926 | 122200 | 2893191970 | 5940 | 5930 | 5940 | 5930 | 290 |
| 404 | 20240926 | 122100 | 2891472250 | 5930 | 5930 | 5930 | 5930 | 163 |
| 405 | 20240926 | 122000 | 2890505660 | 5950 | 5950 | 5950 | 5950 | 4 |
| 406 | 20240926 | 121900 | 2890481860 | 5950 | 5950 | 5950 | 5920 | 224 |
| 407 | 20240926 | 121800 | 2889153320 | 5930 | 5940 | 5940 | 5930 | 2035 |
| 408 | 20240926 | 121700 | 2877081450 | 5950 | 5950 | 5950 | 5950 | 36 |
| 409 | 20240926 | 121600 | 2876867250 | 5940 | 5940 | 5950 | 5940 | 492 |
| 410 | 20240926 | 121500 | 2873944760 | 5950 | 5950 | 5950 | 5950 | 202 |
| 411 | 20240926 | 121400 | 2872742860 | 5950 | 5940 | 5950 | 5940 | 396 |
| 412 | 20240926 | 121300 | 2870390600 | 5950 | 5940 | 5950 | 5940 | 84 |
| 413 | 20240926 | 121200 | 2869891410 | 5940 | 5950 | 5950 | 5940 | 671 |
| 414 | 20240926 | 121100 | 2865901660 | 5950 | 5940 | 5950 | 5940 | 5 |
| 415 | 20240926 | 121000 | 2865871950 | 5950 | 5940 | 5950 | 5930 | 11 |
| 416 | 20240926 | 120900 | 2865806660 | 5940 | 5940 | 5940 | 5940 | 1203 |
| 417 | 20240926 | 120800 | 2858660840 | 5950 | 5950 | 5950 | 5950 | 10 |
| 418 | 20240926 | 120700 | 2858601340 | 5950 | 5950 | 5950 | 5950 | 3 |
| 419 | 20240926 | 120600 | 2858583490 | 5950 | 5940 | 5950 | 5940 | 31 |
| 420 | 20240926 | 120500 | 2858399050 | 5950 | 5950 | 5950 | 5940 | 394 |
| 421 | 20240926 | 120400 | 2856056760 | 5950 | 5950 | 5950 | 5950 | 52 |
| 422 | 20240926 | 120300 | 2855747360 | 5950 | 5940 | 5950 | 5940 | 157 |
| 423 | 20240926 | 120200 | 2854813750 | 5950 | 5940 | 5950 | 5940 | 90 |
| 424 | 20240926 | 120100 | 2854279130 | 5950 | 5950 | 5950 | 5940 | 138 |
| 425 | 20240926 | 120000 | 2853459360 | 5950 | 5950 | 5950 | 5950 | 785 |
| 426 | 20240926 | 115900 | 2848788610 | 5950 | 5950 | 5950 | 5950 | 151 |
| 427 | 20240926 | 115800 | 2847890160 | 5940 | 5940 | 5950 | 5940 | 205 |
| 428 | 20240926 | 115700 | 2846672450 | 5940 | 5950 | 5950 | 5940 | 1241 |
| 429 | 20240926 | 115600 | 2839289400 | 5950 | 5960 | 5960 | 5950 | 814 |
| 430 | 20240926 | 115500 | 2834438040 | 5950 | 5950 | 5950 | 5950 | 2456 |
| 431 | 20240926 | 115400 | 2819824840 | 5930 | 5930 | 5940 | 5930 | 376 |
| 432 | 20240926 | 115300 | 2817592380 | 5940 | 5940 | 5940 | 5940 | 1852 |
| 433 | 20240926 | 115200 | 2806591500 | 5940 | 5940 | 5950 | 5940 | 58 |
| 434 | 20240926 | 115100 | 2806246630 | 5950 | 5930 | 5950 | 5930 | 595 |
| 435 | 20240926 | 115000 | 2802706590 | 5930 | 5930 | 5930 | 5930 | 779 |
| 436 | 20240926 | 114900 | 2798087120 | 5930 | 5930 | 5930 | 5930 | 652 |
| 437 | 20240926 | 114800 | 2794220760 | 5930 | 5940 | 5940 | 5930 | 933 |
| 438 | 20240926 | 114700 | 2788686050 | 5940 | 5940 | 5940 | 5940 | 1282 |
| 439 | 20240926 | 114600 | 2781070970 | 5940 | 5950 | 5950 | 5940 | 256 |
| 440 | 20240926 | 114500 | 2779547780 | 5950 | 5940 | 5950 | 5940 | 348 |
| 441 | 20240926 | 114400 | 2777477200 | 5950 | 5950 | 5950 | 5950 | 2574 |
| 442 | 20240926 | 114300 | 2762161900 | 5950 | 5960 | 5960 | 5950 | 4 |
| 443 | 20240926 | 114200 | 2762138090 | 5950 | 5940 | 5960 | 5940 | 909 |
| 444 | 20240926 | 114100 | 2756729600 | 5950 | 5950 | 5950 | 5950 | 631 |
| 445 | 20240926 | 114000 | 2752975150 | 5960 | 5960 | 5960 | 5960 | 200 |
| 446 | 20240926 | 113900 | 2751783150 | 5960 | 5950 | 5960 | 5940 | 328 |
| 447 | 20240926 | 113800 | 2749831560 | 5950 | 5960 | 5960 | 5950 | 2535 |
| 448 | 20240926 | 113700 | 2734748150 | 5950 | 5950 | 5960 | 5950 | 1702 |
| 449 | 20240926 | 113600 | 2724621150 | 5950 | 5960 | 5960 | 5950 | 867 |
| 450 | 20240926 | 113500 | 2719454850 | 5970 | 5970 | 5970 | 5960 | 521 |
| 451 | 20240926 | 113400 | 2716346830 | 5970 | 5970 | 5970 | 5960 | 155 |
| 452 | 20240926 | 113300 | 2715421990 | 5970 | 5950 | 5970 | 5950 | 2801 |
| 453 | 20240926 | 113200 | 2698713000 | 5960 | 5940 | 5960 | 5940 | 905 |
| 454 | 20240926 | 113100 | 2693336160 | 5940 | 5970 | 5970 | 5920 | 5980 |
| 455 | 20240926 | 113000 | 2657802810 | 5970 | 5960 | 5970 | 5950 | 2814 |
| 456 | 20240926 | 112900 | 2641016280 | 5960 | 5950 | 5960 | 5950 | 1489 |
| 457 | 20240926 | 112800 | 2632156650 | 5960 | 5960 | 5960 | 5940 | 1891 |
| 458 | 20240926 | 112700 | 2620904150 | 5960 | 5970 | 5970 | 5950 | 1233 |
| 459 | 20240926 | 112600 | 2613554140 | 5960 | 5960 | 5970 | 5950 | 4416 |
| 460 | 20240926 | 112500 | 2587230880 | 5960 | 5960 | 5960 | 5940 | 2538 |
| 461 | 20240926 | 112400 | 2572136910 | 5960 | 5930 | 5970 | 5930 | 10973 |
| 462 | 20240926 | 112300 | 2506869430 | 5910 | 5910 | 5930 | 5910 | 1697 |
| 463 | 20240926 | 112200 | 2496825930 | 5910 | 5910 | 5910 | 5910 | 1003 |
| 464 | 20240926 | 112100 | 2490898200 | 5910 | 5920 | 5920 | 5910 | 1781 |
| 465 | 20240926 | 112000 | 2480364680 | 5910 | 5910 | 5910 | 5910 | 217 |
| 466 | 20240926 | 111900 | 2479082210 | 5920 | 5910 | 5920 | 5910 | 87 |
| 467 | 20240926 | 111800 | 2478568020 | 5920 | 5910 | 5920 | 5910 | 1020 |
| 468 | 20240926 | 111700 | 2472539620 | 5900 | 5920 | 5920 | 5900 | 25 |
| 469 | 20240926 | 111600 | 2472391760 | 5920 | 5910 | 5920 | 5910 | 661 |
| 470 | 20240926 | 111500 | 2468485140 | 5910 | 5910 | 5910 | 5900 | 1739 |
| 471 | 20240926 | 111400 | 2458208190 | 5910 | 5910 | 5910 | 5910 | 100 |
| 472 | 20240926 | 111300 | 2457617190 | 5910 | 5910 | 5910 | 5910 | 288 |
| 473 | 20240926 | 111200 | 2455915110 | 5910 | 5910 | 5920 | 5910 | 457 |
| 474 | 20240926 | 111100 | 2453209830 | 5910 | 5910 | 5920 | 5910 | 2161 |
| 475 | 20240926 | 111000 | 2440438280 | 5910 | 5910 | 5910 | 5910 | 200 |
| 476 | 20240926 | 110900 | 2439256280 | 5910 | 5900 | 5910 | 5900 | 211 |
| 477 | 20240926 | 110800 | 2438010080 | 5910 | 5900 | 5910 | 5900 | 605 |
| 478 | 20240926 | 110700 | 2434435530 | 5900 | 5910 | 5910 | 5900 | 846 |
| 479 | 20240926 | 110600 | 2429443320 | 5900 | 5910 | 5910 | 5900 | 371 |
| 480 | 20240926 | 110500 | 2427250720 | 5920 | 5920 | 5920 | 5920 | 35 |
| 481 | 20240926 | 110400 | 2427043520 | 5920 | 5910 | 5920 | 5910 | 99 |
| 482 | 20240926 | 110300 | 2426458420 | 5910 | 5910 | 5910 | 5910 | 2 |
| 483 | 20240926 | 110200 | 2426446600 | 5900 | 5920 | 5920 | 5900 | 1496 |
| 484 | 20240926 | 110100 | 2417605840 | 5920 | 5920 | 5930 | 5920 | 2002 |
| 485 | 20240926 | 110000 | 2405744000 | 5920 | 5910 | 5920 | 5910 | 595 |
| 486 | 20240926 | 105900 | 2402223300 | 5910 | 5880 | 5910 | 5880 | 4201 |
| 487 | 20240926 | 105800 | 2377436550 | 5880 | 5880 | 5890 | 5880 | 941 |
| 488 | 20240926 | 105700 | 2371902970 | 5880 | 5890 | 5890 | 5880 | 200 |
| 489 | 20240926 | 105600 | 2370725270 | 5880 | 5890 | 5890 | 5880 | 171 |
| 490 | 20240926 | 105500 | 2369719780 | 5900 | 5880 | 5900 | 5880 | 11 |
| 491 | 20240926 | 105400 | 2369655080 | 5880 | 5880 | 5880 | 5880 | 139 |
| 492 | 20240926 | 105300 | 2368837760 | 5880 | 5900 | 5900 | 5880 | 2034 |
| 493 | 20240926 | 105200 | 2356839860 | 5900 | 5910 | 5910 | 5900 | 379 |
| 494 | 20240926 | 105100 | 2354600970 | 5910 | 5910 | 5910 | 5900 | 291 |
| 495 | 20240926 | 105000 | 2352881170 | 5910 | 5900 | 5910 | 5900 | 66 |
| 496 | 20240926 | 104900 | 2352491760 | 5900 | 5910 | 5910 | 5900 | 679 |
| 497 | 20240926 | 104800 | 2348484660 | 5910 | 5910 | 5910 | 5910 | 211 |
| 498 | 20240926 | 104700 | 2347237650 | 5900 | 5890 | 5900 | 5890 | 785 |
| 499 | 20240926 | 104600 | 2342608960 | 5890 | 5880 | 5890 | 5860 | 743 |
| 500 | 20240926 | 104500 | 2338251170 | 5880 | 5880 | 5880 | 5880 | 789 |
| 501 | 20240926 | 104400 | 2333611850 | 5890 | 5890 | 5890 | 5890 | 2 |
| 502 | 20240926 | 104300 | 2333600070 | 5880 | 5900 | 5900 | 5880 | 3744 |
| 503 | 20240926 | 104200 | 2311532250 | 5900 | 5890 | 5900 | 5890 | 22 |
| 504 | 20240926 | 104100 | 2311402660 | 5890 | 5890 | 5900 | 5890 | 1231 |
| 505 | 20240926 | 104000 | 2304142050 | 5880 | 5880 | 5880 | 5880 | 1020 |
| 506 | 20240926 | 103900 | 2298144450 | 5880 | 5880 | 5880 | 5880 | 414 |
| 507 | 20240926 | 103800 | 2295710130 | 5890 | 5880 | 5890 | 5880 | 101 |
| 508 | 20240926 | 103700 | 2295115250 | 5880 | 5880 | 5880 | 5880 | 247 |
| 509 | 20240926 | 103600 | 2293662890 | 5880 | 5880 | 5880 | 5880 | 254 |
| 510 | 20240926 | 103500 | 2292169370 | 5900 | 5880 | 5900 | 5880 | 2010 |
| 511 | 20240926 | 103400 | 2280310570 | 5900 | 5890 | 5900 | 5880 | 545 |
| 512 | 20240926 | 103300 | 2277100900 | 5900 | 5880 | 5900 | 5880 | 70 |
| 513 | 20240926 | 103200 | 2276688900 | 5900 | 5900 | 5900 | 5900 | 1 |
| 514 | 20240926 | 103100 | 2276683000 | 5910 | 5890 | 5910 | 5880 | 1425 |
| 515 | 20240926 | 103000 | 2268303930 | 5890 | 5910 | 5910 | 5890 | 1045 |
| 516 | 20240926 | 102900 | 2262148780 | 5890 | 5890 | 5890 | 5890 | 488 |
| 517 | 20240926 | 102800 | 2259274460 | 5890 | 5890 | 5890 | 5890 | 75 |
| 518 | 20240926 | 102700 | 2258832710 | 5900 | 5900 | 5920 | 5890 | 5125 |
| 519 | 20240926 | 102600 | 2228604430 | 5900 | 5900 | 5900 | 5900 | 293 |
| 520 | 20240926 | 102500 | 2226875730 | 5900 | 5900 | 5900 | 5900 | 131 |
| 521 | 20240926 | 102400 | 2226102830 | 5920 | 5900 | 5920 | 5900 | 594 |
| 522 | 20240926 | 102300 | 2222598210 | 5900 | 5900 | 5900 | 5900 | 38 |
| 523 | 20240926 | 102200 | 2222374010 | 5920 | 5910 | 5920 | 5890 | 3012 |
| 524 | 20240926 | 102100 | 2204598710 | 5910 | 5900 | 5920 | 5900 | 3047 |
| 525 | 20240926 | 102000 | 2186621290 | 5920 | 5910 | 5920 | 5910 | 3719 |
| 526 | 20240926 | 101900 | 2164624330 | 5910 | 5900 | 5910 | 5900 | 440 |
| 527 | 20240926 | 101800 | 2162028280 | 5900 | 5900 | 5900 | 5900 | 0 |
| 528 | 20240926 | 101700 | 2162028280 | 5900 | 5900 | 5900 | 5900 | 777 |
| 529 | 20240926 | 101600 | 2157443980 | 5900 | 5900 | 5910 | 5900 | 39 |
| 530 | 20240926 | 101500 | 2157213530 | 5910 | 5900 | 5910 | 5900 | 431 |
| 531 | 20240926 | 101400 | 2154670620 | 5900 | 5890 | 5910 | 5880 | 585 |
| 532 | 20240926 | 101300 | 2151222730 | 5880 | 5880 | 5880 | 5880 | 1046 |
| 533 | 20240926 | 101200 | 2145072250 | 5880 | 5880 | 5910 | 5880 | 530 |
| 534 | 20240926 | 101100 | 2141955610 | 5880 | 5870 | 5900 | 5870 | 61 |
| 535 | 20240926 | 101000 | 2141597180 | 5860 | 5900 | 5910 | 5850 | 7040 |
| 536 | 20240926 | 100900 | 2100251160 | 5910 | 5910 | 5910 | 5910 | 404 |
| 537 | 20240926 | 100800 | 2097863520 | 5920 | 5910 | 5920 | 5900 | 638 |
| 538 | 20240926 | 100700 | 2094091950 | 5910 | 5900 | 5910 | 5900 | 781 |
| 539 | 20240926 | 100600 | 2089482720 | 5900 | 5890 | 5900 | 5890 | 2321 |
| 540 | 20240926 | 100500 | 2075811100 | 5900 | 5910 | 5910 | 5900 | 446 |
| 541 | 20240926 | 100400 | 2073179690 | 5900 | 5920 | 5920 | 5900 | 676 |
| 542 | 20240926 | 100300 | 2069185940 | 5920 | 5900 | 5920 | 5890 | 781 |
| 543 | 20240926 | 100200 | 2064578030 | 5900 | 5920 | 5930 | 5900 | 7960 |
| 544 | 20240926 | 100100 | 2017473160 | 5920 | 5890 | 5920 | 5880 | 6622 |
| 545 | 20240926 | 100000 | 1978394210 | 5890 | 5890 | 5890 | 5870 | 2229 |
| 546 | 20240926 | 095900 | 1965286080 | 5890 | 5900 | 5900 | 5890 | 1035 |
| 547 | 20240926 | 095800 | 1959189910 | 5890 | 5900 | 5900 | 5890 | 714 |
| 548 | 20240926 | 095700 | 1954978010 | 5900 | 5880 | 5910 | 5880 | 176 |
| 549 | 20240926 | 095600 | 1953939520 | 5890 | 5900 | 5910 | 5890 | 564 |
| 550 | 20240926 | 095500 | 1950612460 | 5900 | 5900 | 5920 | 5900 | 1388 |
| 551 | 20240926 | 095400 | 1942407810 | 5900 | 5900 | 5920 | 5900 | 547 |
| 552 | 20240926 | 095300 | 1939178310 | 5910 | 5900 | 5920 | 5870 | 5340 |
| 553 | 20240926 | 095200 | 1907734540 | 5920 | 5930 | 5930 | 5900 | 1487 |
| 554 | 20240926 | 095100 | 1898955230 | 5910 | 5910 | 5940 | 5910 | 301 |
| 555 | 20240926 | 095000 | 1897174190 | 5950 | 5960 | 5960 | 5910 | 7446 |
| 556 | 20240926 | 094900 | 1853071950 | 5970 | 5900 | 5970 | 5900 | 9473 |
| 557 | 20240926 | 094800 | 1796800410 | 5910 | 5940 | 5940 | 5900 | 6458 |
| 558 | 20240926 | 094700 | 1758610350 | 5940 | 5940 | 5950 | 5920 | 6665 |
| 559 | 20240926 | 094600 | 1719043920 | 5950 | 5960 | 5960 | 5930 | 4599 |
| 560 | 20240926 | 094500 | 1691728880 | 5960 | 5980 | 5980 | 5920 | 9932 |
| 561 | 20240926 | 094400 | 1632656340 | 5980 | 5940 | 5990 | 5930 | 20833 |
| 562 | 20240926 | 094300 | 1508598090 | 5930 | 5970 | 5980 | 5920 | 18149 |
| 563 | 20240926 | 094200 | 1400709720 | 5980 | 5910 | 6030 | 5910 | 71021 |
| 564 | 20240926 | 094100 | 977035780 | 5910 | 5870 | 5920 | 5860 | 21410 |
| 565 | 20240926 | 094000 | 850744670 | 5870 | 5880 | 5890 | 5870 | 11657 |
| 566 | 20240926 | 093900 | 782173090 | 5880 | 5860 | 5890 | 5850 | 10064 |
| 567 | 20240926 | 093800 | 723110980 | 5860 | 5840 | 5860 | 5840 | 663 |
| 568 | 20240926 | 093700 | 719227470 | 5850 | 5870 | 5880 | 5840 | 6968 |
| 569 | 20240926 | 093600 | 678430420 | 5880 | 5860 | 5880 | 5860 | 3939 |
| 570 | 20240926 | 093500 | 655302570 | 5860 | 5850 | 5860 | 5840 | 10150 |
| 571 | 20240926 | 093400 | 595868200 | 5830 | 5830 | 5850 | 5820 | 9718 |
| 572 | 20240926 | 093300 | 539148730 | 5830 | 5830 | 5830 | 5830 | 2098 |
| 573 | 20240926 | 093200 | 526917390 | 5830 | 5830 | 5840 | 5830 | 1902 |
| 574 | 20240926 | 093100 | 515828720 | 5840 | 5810 | 5840 | 5810 | 11014 |
| 575 | 20240926 | 093000 | 451627660 | 5820 | 5820 | 5830 | 5810 | 1188 |
| 576 | 20240926 | 092900 | 444707100 | 5820 | 5800 | 5820 | 5800 | 9721 |
| 577 | 20240926 | 092800 | 388165370 | 5790 | 5770 | 5790 | 5770 | 270 |
| 578 | 20240926 | 092700 | 386605870 | 5770 | 5770 | 5770 | 5770 | 193 |
| 579 | 20240926 | 092600 | 385492260 | 5770 | 5780 | 5780 | 5770 | 429 |
| 580 | 20240926 | 092500 | 383016920 | 5780 | 5780 | 5780 | 5770 | 1179 |
| 581 | 20240926 | 092400 | 376203380 | 5790 | 5800 | 5800 | 5790 | 1038 |
| 582 | 20240926 | 092300 | 370193300 | 5800 | 5800 | 5810 | 5800 | 1584 |
| 583 | 20240926 | 092200 | 361006020 | 5810 | 5800 | 5810 | 5800 | 153 |
| 584 | 20240926 | 092100 | 360117170 | 5810 | 5810 | 5810 | 5810 | 1953 |
| 585 | 20240926 | 092000 | 348770240 | 5800 | 5790 | 5800 | 5790 | 1100 |
| 586 | 20240926 | 091900 | 342398240 | 5790 | 5790 | 5790 | 5780 | 410 |
| 587 | 20240926 | 091800 | 340024460 | 5780 | 5800 | 5800 | 5780 | 4461 |
| 588 | 20240926 | 091700 | 314169390 | 5810 | 5810 | 5810 | 5810 | 1245 |
| 589 | 20240926 | 091600 | 306935940 | 5810 | 5790 | 5810 | 5780 | 2313 |
| 590 | 20240926 | 091500 | 293521500 | 5790 | 5820 | 5820 | 5790 | 393 |
| 591 | 20240926 | 091400 | 291242070 | 5820 | 5840 | 5840 | 5810 | 5320 |
| 592 | 20240926 | 091300 | 260279380 | 5840 | 5810 | 5840 | 5810 | 6552 |
| 593 | 20240926 | 091200 | 222082840 | 5810 | 5800 | 5830 | 5800 | 5129 |
| 594 | 20240926 | 091100 | 192269890 | 5790 | 5780 | 5790 | 5780 | 892 |
| 595 | 20240926 | 091000 | 187109200 | 5780 | 5800 | 5800 | 5780 | 2436 |
| 596 | 20240926 | 090900 | 173013510 | 5800 | 5830 | 5830 | 5800 | 2174 |
| 597 | 20240926 | 090800 | 160375730 | 5840 | 5800 | 5840 | 5800 | 4477 |
| 598 | 20240926 | 090700 | 134351540 | 5810 | 5780 | 5810 | 5770 | 2742 |
| 599 | 20240926 | 090600 | 118484270 | 5760 | 5770 | 5780 | 5760 | 1466 |
| 600 | 20240926 | 090500 | 110018250 | 5770 | 5780 | 5780 | 5770 | 1062 |
| 601 | 20240926 | 090400 | 103886080 | 5780 | 5780 | 5790 | 5770 | 1161 |
| 602 | 20240926 | 090300 | 97174130 | 5760 | 5780 | 5780 | 5760 | 2603 |
| 603 | 20240926 | 090200 | 82167010 | 5810 | 5800 | 5820 | 5800 | 4344 |
| 604 | 20240926 | 090100 | 56896810 | 5790 | 5760 | 5790 | 5740 | 3962 |
| 605 | 20240926 | 090000 | 34013390 | 5790 | 5770 | 5790 | 5750 | 5592 |