30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240724 | 190200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 3 | 20240724 | 190100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 4 | 20240724 | 190000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 5 | 20240724 | 185900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 6 | 20240724 | 185800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 7 | 20240724 | 185700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 8 | 20240724 | 185600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 9 | 20240724 | 185500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 10 | 20240724 | 185400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 11 | 20240724 | 185300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 12 | 20240724 | 185200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 13 | 20240724 | 185100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 14 | 20240724 | 185000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 15 | 20240724 | 184900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 16 | 20240724 | 184800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 17 | 20240724 | 184700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 18 | 20240724 | 184600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 19 | 20240724 | 184500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 20 | 20240724 | 184400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 21 | 20240724 | 184300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 22 | 20240724 | 184200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 23 | 20240724 | 184100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 24 | 20240724 | 184000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 25 | 20240724 | 183900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 26 | 20240724 | 183800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 27 | 20240724 | 183700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 28 | 20240724 | 183600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 29 | 20240724 | 183500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 30 | 20240724 | 183400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 31 | 20240724 | 183300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 32 | 20240724 | 183200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 33 | 20240724 | 183100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 34 | 20240724 | 183000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 35 | 20240724 | 182900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 36 | 20240724 | 182800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 37 | 20240724 | 182700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 38 | 20240724 | 182600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 39 | 20240724 | 182500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 40 | 20240724 | 182400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 41 | 20240724 | 182300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 42 | 20240724 | 182200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 43 | 20240724 | 182100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 44 | 20240724 | 182000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 45 | 20240724 | 181900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 46 | 20240724 | 181800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 47 | 20240724 | 181700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 48 | 20240724 | 181600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 49 | 20240724 | 181500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 50 | 20240724 | 181400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 51 | 20240724 | 181300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 52 | 20240724 | 181200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 53 | 20240724 | 181100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 54 | 20240724 | 181000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 55 | 20240724 | 180900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 56 | 20240724 | 180800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 57 | 20240724 | 180700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 58 | 20240724 | 180600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 59 | 20240724 | 180500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 60 | 20240724 | 180400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 61 | 20240724 | 180300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 62 | 20240724 | 180200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 63 | 20240724 | 180100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 64 | 20240724 | 180000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 65 | 20240724 | 175900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 66 | 20240724 | 175800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 67 | 20240724 | 175700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 68 | 20240724 | 175600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 69 | 20240724 | 175500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 70 | 20240724 | 175400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 71 | 20240724 | 175300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 72 | 20240724 | 175200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 73 | 20240724 | 175100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 74 | 20240724 | 175000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 75 | 20240724 | 174900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 76 | 20240724 | 174800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 77 | 20240724 | 174700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 78 | 20240724 | 174600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 79 | 20240724 | 174500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 80 | 20240724 | 174400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 81 | 20240724 | 174300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 82 | 20240724 | 174200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 83 | 20240724 | 174100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 84 | 20240724 | 174000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 85 | 20240724 | 173900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 86 | 20240724 | 173800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 87 | 20240724 | 173700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 88 | 20240724 | 173600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 89 | 20240724 | 173500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 90 | 20240724 | 173400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 91 | 20240724 | 173300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 92 | 20240724 | 173200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 93 | 20240724 | 173100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 94 | 20240724 | 173000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 95 | 20240724 | 172900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 96 | 20240724 | 172800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 97 | 20240724 | 172700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 98 | 20240724 | 172600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 99 | 20240724 | 172500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 100 | 20240724 | 172400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 101 | 20240724 | 172300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 102 | 20240724 | 172200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 103 | 20240724 | 172100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 104 | 20240724 | 172000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 105 | 20240724 | 171900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 106 | 20240724 | 171800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 107 | 20240724 | 171700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 108 | 20240724 | 171600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 109 | 20240724 | 171500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 110 | 20240724 | 171400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 111 | 20240724 | 171300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 112 | 20240724 | 171200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 113 | 20240724 | 171100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 114 | 20240724 | 171000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 115 | 20240724 | 170900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 116 | 20240724 | 170800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 117 | 20240724 | 170700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 118 | 20240724 | 170600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 119 | 20240724 | 170500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 120 | 20240724 | 170400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 121 | 20240724 | 170300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 122 | 20240724 | 170200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 123 | 20240724 | 170100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 124 | 20240724 | 170000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 125 | 20240724 | 165900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 126 | 20240724 | 165800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 127 | 20240724 | 165700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 128 | 20240724 | 165600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 129 | 20240724 | 165500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 130 | 20240724 | 165400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 131 | 20240724 | 165300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 132 | 20240724 | 165200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 133 | 20240724 | 165100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 134 | 20240724 | 165000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 135 | 20240724 | 164900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 136 | 20240724 | 164800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 137 | 20240724 | 164700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 138 | 20240724 | 164600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 139 | 20240724 | 164500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 140 | 20240724 | 164400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 141 | 20240724 | 164300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 142 | 20240724 | 164200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 143 | 20240724 | 164100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 144 | 20240724 | 164000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 145 | 20240724 | 163900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 146 | 20240724 | 163800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 147 | 20240724 | 163700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 148 | 20240724 | 163600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 149 | 20240724 | 163500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 150 | 20240724 | 163400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 151 | 20240724 | 163300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 152 | 20240724 | 163200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 153 | 20240724 | 163100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 154 | 20240724 | 163000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 155 | 20240724 | 162900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 156 | 20240724 | 162800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 157 | 20240724 | 162700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 158 | 20240724 | 162600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 159 | 20240724 | 162500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 160 | 20240724 | 162400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 161 | 20240724 | 162300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 162 | 20240724 | 162200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 163 | 20240724 | 162100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 164 | 20240724 | 162000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 165 | 20240724 | 161900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 166 | 20240724 | 161800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 167 | 20240724 | 161700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 168 | 20240724 | 161600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 169 | 20240724 | 161500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 170 | 20240724 | 161400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 171 | 20240724 | 161300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 172 | 20240724 | 161200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 173 | 20240724 | 161100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 174 | 20240724 | 161000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 175 | 20240724 | 160900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 176 | 20240724 | 160800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 177 | 20240724 | 160700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 178 | 20240724 | 160600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 179 | 20240724 | 160500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 180 | 20240724 | 160400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 181 | 20240724 | 160300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 182 | 20240724 | 160200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 183 | 20240724 | 160100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 184 | 20240724 | 160000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 185 | 20240724 | 155900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 186 | 20240724 | 155800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 187 | 20240724 | 155700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 188 | 20240724 | 155600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 189 | 20240724 | 155500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 190 | 20240724 | 155400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 191 | 20240724 | 155300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 192 | 20240724 | 155200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 193 | 20240724 | 155100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 194 | 20240724 | 155000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 195 | 20240724 | 154900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 196 | 20240724 | 154800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 197 | 20240724 | 154700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 198 | 20240724 | 154600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 199 | 20240724 | 154500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 200 | 20240724 | 154400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 201 | 20240724 | 154300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 202 | 20240724 | 154200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 203 | 20240724 | 154100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 204 | 20240724 | 154000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 205 | 20240724 | 153900 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 206 | 20240724 | 153800 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 207 | 20240724 | 153700 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 208 | 20240724 | 153600 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 209 | 20240724 | 153500 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 210 | 20240724 | 153400 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 211 | 20240724 | 153300 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 212 | 20240724 | 153200 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 213 | 20240724 | 153100 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 0 |
| 214 | 20240724 | 153000 | 8570956385 | 2175 | 2175 | 2175 | 2175 | 31944 |
| 215 | 20240724 | 152900 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 216 | 20240724 | 152800 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 217 | 20240724 | 152700 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 218 | 20240724 | 152600 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 219 | 20240724 | 152500 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 220 | 20240724 | 152400 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 221 | 20240724 | 152300 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 222 | 20240724 | 152200 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 223 | 20240724 | 152100 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 224 | 20240724 | 152000 | 8501478185 | 2160 | 2160 | 2160 | 2160 | 0 |
| 225 | 20240724 | 151900 | 8501478185 | 2160 | 2160 | 2165 | 2155 | 2322 |
| 226 | 20240724 | 151800 | 8496463430 | 2160 | 2160 | 2170 | 2160 | 5844 |
| 227 | 20240724 | 151700 | 8483824165 | 2160 | 2165 | 2170 | 2160 | 5130 |
| 228 | 20240724 | 151600 | 8472718840 | 2170 | 2175 | 2175 | 2150 | 32012 |
| 229 | 20240724 | 151500 | 8403596260 | 2175 | 2170 | 2175 | 2170 | 965 |
| 230 | 20240724 | 151400 | 8401499200 | 2180 | 2175 | 2180 | 2175 | 3870 |
| 231 | 20240724 | 151300 | 8393071145 | 2175 | 2175 | 2175 | 2170 | 1798 |
| 232 | 20240724 | 151200 | 8389162695 | 2175 | 2180 | 2180 | 2170 | 1887 |
| 233 | 20240724 | 151100 | 8385064670 | 2180 | 2175 | 2180 | 2175 | 277 |
| 234 | 20240724 | 151000 | 8384462180 | 2175 | 2170 | 2180 | 2170 | 591 |
| 235 | 20240724 | 150900 | 8383176760 | 2170 | 2180 | 2180 | 2170 | 6047 |
| 236 | 20240724 | 150800 | 8370035395 | 2180 | 2175 | 2180 | 2175 | 225 |
| 237 | 20240724 | 150700 | 8369545125 | 2185 | 2175 | 2185 | 2175 | 1139 |
| 238 | 20240724 | 150600 | 8367056575 | 2185 | 2185 | 2185 | 2175 | 4 |
| 239 | 20240724 | 150500 | 8367047855 | 2170 | 2170 | 2170 | 2170 | 7700 |
| 240 | 20240724 | 150400 | 8350338855 | 2170 | 2170 | 2170 | 2170 | 1 |
| 241 | 20240724 | 150300 | 8350336685 | 2185 | 2185 | 2185 | 2185 | 332 |
| 242 | 20240724 | 150200 | 8349611265 | 2185 | 2180 | 2185 | 2175 | 5351 |
| 243 | 20240724 | 150100 | 8337963225 | 2185 | 2175 | 2185 | 2175 | 1930 |
| 244 | 20240724 | 150000 | 8333760380 | 2185 | 2175 | 2185 | 2175 | 1852 |
| 245 | 20240724 | 145900 | 8329723160 | 2175 | 2180 | 2185 | 2175 | 9664 |
| 246 | 20240724 | 145800 | 8308666595 | 2185 | 2185 | 2185 | 2180 | 2628 |
| 247 | 20240724 | 145700 | 8302925420 | 2185 | 2185 | 2185 | 2185 | 31 |
| 248 | 20240724 | 145600 | 8302857685 | 2185 | 2185 | 2185 | 2180 | 5274 |
| 249 | 20240724 | 145500 | 8291360030 | 2185 | 2185 | 2185 | 2185 | 1232 |
| 250 | 20240724 | 145400 | 8288668110 | 2190 | 2190 | 2190 | 2185 | 1332 |
| 251 | 20240724 | 145300 | 8285757535 | 2185 | 2190 | 2190 | 2185 | 1721 |
| 252 | 20240724 | 145200 | 8281988550 | 2190 | 2180 | 2190 | 2180 | 865 |
| 253 | 20240724 | 145100 | 8280101530 | 2195 | 2185 | 2195 | 2180 | 2778 |
| 254 | 20240724 | 145000 | 8274027460 | 2190 | 2185 | 2190 | 2185 | 51 |
| 255 | 20240724 | 144900 | 8273916020 | 2180 | 2185 | 2185 | 2175 | 3683 |
| 256 | 20240724 | 144800 | 8265882990 | 2185 | 2185 | 2185 | 2180 | 3416 |
| 257 | 20240724 | 144700 | 8258419530 | 2180 | 2185 | 2185 | 2180 | 2953 |
| 258 | 20240724 | 144600 | 8251969910 | 2185 | 2185 | 2185 | 2185 | 121 |
| 259 | 20240724 | 144500 | 8251705525 | 2180 | 2185 | 2195 | 2180 | 4913 |
| 260 | 20240724 | 144400 | 8240956615 | 2190 | 2190 | 2190 | 2190 | 821 |
| 261 | 20240724 | 144300 | 8239158625 | 2195 | 2190 | 2195 | 2180 | 8040 |
| 262 | 20240724 | 144200 | 8221577830 | 2190 | 2190 | 2190 | 2190 | 400 |
| 263 | 20240724 | 144100 | 8220701830 | 2185 | 2185 | 2190 | 2180 | 426 |
| 264 | 20240724 | 144000 | 8219770640 | 2175 | 2185 | 2185 | 2175 | 4769 |
| 265 | 20240724 | 143900 | 8209371630 | 2190 | 2190 | 2190 | 2185 | 3644 |
| 266 | 20240724 | 143800 | 8201406335 | 2190 | 2195 | 2205 | 2185 | 28242 |
| 267 | 20240724 | 143700 | 8139359220 | 2195 | 2175 | 2195 | 2175 | 87528 |
| 268 | 20240724 | 143600 | 7948533780 | 2175 | 2170 | 2175 | 2170 | 1191 |
| 269 | 20240724 | 143500 | 7945948360 | 2170 | 2165 | 2170 | 2165 | 5273 |
| 270 | 20240724 | 143400 | 7934510140 | 2170 | 2170 | 2170 | 2170 | 3349 |
| 271 | 20240724 | 143300 | 7927242810 | 2170 | 2160 | 2170 | 2155 | 9911 |
| 272 | 20240724 | 143200 | 7905793650 | 2160 | 2160 | 2160 | 2160 | 2 |
| 273 | 20240724 | 143100 | 7905789330 | 2155 | 2160 | 2160 | 2155 | 3515 |
| 274 | 20240724 | 143000 | 7898214245 | 2155 | 2155 | 2155 | 2155 | 1126 |
| 275 | 20240724 | 142900 | 7895787715 | 2155 | 2160 | 2160 | 2155 | 1167 |
| 276 | 20240724 | 142800 | 7893271780 | 2160 | 2160 | 2160 | 2160 | 1007 |
| 277 | 20240724 | 142700 | 7891096660 | 2160 | 2165 | 2165 | 2160 | 185 |
| 278 | 20240724 | 142600 | 7890696885 | 2160 | 2160 | 2160 | 2160 | 1025 |
| 279 | 20240724 | 142500 | 7888482885 | 2165 | 2165 | 2165 | 2165 | 1 |
| 280 | 20240724 | 142400 | 7888480720 | 2165 | 2155 | 2165 | 2155 | 205 |
| 281 | 20240724 | 142300 | 7888038895 | 2155 | 2160 | 2160 | 2155 | 9876 |
| 282 | 20240724 | 142200 | 7866743140 | 2165 | 2160 | 2165 | 2160 | 86 |
| 283 | 20240724 | 142100 | 7866557305 | 2165 | 2165 | 2165 | 2165 | 3892 |
| 284 | 20240724 | 142000 | 7858131125 | 2165 | 2165 | 2165 | 2165 | 2 |
| 285 | 20240724 | 141900 | 7858126795 | 2160 | 2160 | 2165 | 2160 | 838 |
| 286 | 20240724 | 141800 | 7856312825 | 2165 | 2170 | 2170 | 2160 | 369 |
| 287 | 20240724 | 141700 | 7855515420 | 2170 | 2170 | 2170 | 2165 | 3950 |
| 288 | 20240724 | 141600 | 7846944120 | 2170 | 2165 | 2170 | 2155 | 1749 |
| 289 | 20240724 | 141500 | 7843156770 | 2155 | 2155 | 2165 | 2150 | 2784 |
| 290 | 20240724 | 141400 | 7837168265 | 2165 | 2165 | 2165 | 2165 | 37 |
| 291 | 20240724 | 141300 | 7837088160 | 2150 | 2165 | 2165 | 2150 | 974 |
| 292 | 20240724 | 141200 | 7834989155 | 2155 | 2160 | 2160 | 2155 | 10185 |
| 293 | 20240724 | 141100 | 7813040430 | 2155 | 2155 | 2155 | 2155 | 4800 |
| 294 | 20240724 | 141000 | 7802696430 | 2155 | 2160 | 2160 | 2155 | 928 |
| 295 | 20240724 | 140900 | 7800695300 | 2160 | 2160 | 2160 | 2155 | 54 |
| 296 | 20240724 | 140800 | 7800578825 | 2165 | 2155 | 2165 | 2155 | 29 |
| 297 | 20240724 | 140700 | 7800516260 | 2160 | 2160 | 2160 | 2160 | 1368 |
| 298 | 20240724 | 140600 | 7797561380 | 2160 | 2160 | 2160 | 2160 | 472 |
| 299 | 20240724 | 140500 | 7796541860 | 2160 | 2165 | 2165 | 2160 | 2749 |
| 300 | 20240724 | 140400 | 7790599820 | 2165 | 2170 | 2170 | 2165 | 1141 |
| 301 | 20240724 | 140300 | 7788124745 | 2170 | 2165 | 2170 | 2165 | 3427 |
| 302 | 20240724 | 140200 | 7780688665 | 2170 | 2165 | 2170 | 2165 | 276 |
| 303 | 20240724 | 140100 | 7780090225 | 2170 | 2170 | 2170 | 2170 | 55 |
| 304 | 20240724 | 140000 | 7779970875 | 2165 | 2165 | 2165 | 2165 | 1265 |
| 305 | 20240724 | 135900 | 7777232150 | 2165 | 2175 | 2175 | 2165 | 549 |
| 306 | 20240724 | 135800 | 7776041125 | 2175 | 2160 | 2175 | 2160 | 7310 |
| 307 | 20240724 | 135700 | 7760181880 | 2165 | 2160 | 2170 | 2150 | 4209 |
| 308 | 20240724 | 135600 | 7751077680 | 2150 | 2165 | 2165 | 2150 | 1053 |
| 309 | 20240724 | 135500 | 7748805525 | 2165 | 2155 | 2165 | 2155 | 3547 |
| 310 | 20240724 | 135400 | 7741159705 | 2160 | 2160 | 2160 | 2160 | 600 |
| 311 | 20240724 | 135300 | 7739863705 | 2165 | 2160 | 2165 | 2160 | 4571 |
| 312 | 20240724 | 135200 | 7729990340 | 2165 | 2160 | 2165 | 2160 | 200 |
| 313 | 20240724 | 135100 | 7729557840 | 2160 | 2155 | 2165 | 2155 | 2531 |
| 314 | 20240724 | 135000 | 7724093750 | 2160 | 2155 | 2160 | 2150 | 2672 |
| 315 | 20240724 | 134900 | 7718341770 | 2160 | 2150 | 2165 | 2150 | 3696 |
| 316 | 20240724 | 134800 | 7710363195 | 2155 | 2165 | 2165 | 2145 | 56575 |
| 317 | 20240724 | 134700 | 7588650050 | 2160 | 2160 | 2165 | 2160 | 12423 |
| 318 | 20240724 | 134600 | 7561815920 | 2170 | 2165 | 2170 | 2160 | 4032 |
| 319 | 20240724 | 134500 | 7553086450 | 2165 | 2165 | 2165 | 2165 | 2419 |
| 320 | 20240724 | 134400 | 7547849315 | 2170 | 2170 | 2170 | 2165 | 2080 |
| 321 | 20240724 | 134300 | 7543345840 | 2170 | 2165 | 2175 | 2160 | 7385 |
| 322 | 20240724 | 134200 | 7527327485 | 2165 | 2170 | 2175 | 2165 | 18761 |
| 323 | 20240724 | 134100 | 7486645125 | 2170 | 2170 | 2175 | 2170 | 1002 |
| 324 | 20240724 | 134000 | 7484470780 | 2175 | 2175 | 2175 | 2170 | 9943 |
| 325 | 20240724 | 133900 | 7462844805 | 2180 | 2185 | 2185 | 2175 | 3385 |
| 326 | 20240724 | 133800 | 7455464670 | 2185 | 2185 | 2185 | 2185 | 1369 |
| 327 | 20240724 | 133700 | 7452473405 | 2185 | 2185 | 2185 | 2185 | 94 |
| 328 | 20240724 | 133600 | 7452268015 | 2185 | 2180 | 2185 | 2180 | 102 |
| 329 | 20240724 | 133500 | 7452045345 | 2180 | 2180 | 2185 | 2180 | 2235 |
| 330 | 20240724 | 133400 | 7447173020 | 2180 | 2175 | 2180 | 2175 | 152 |
| 331 | 20240724 | 133300 | 7446842160 | 2175 | 2175 | 2180 | 2175 | 3145 |
| 332 | 20240724 | 133200 | 7440001615 | 2180 | 2180 | 2180 | 2175 | 853 |
| 333 | 20240724 | 133100 | 7438146325 | 2180 | 2175 | 2180 | 2175 | 673 |
| 334 | 20240724 | 133000 | 7436679490 | 2180 | 2180 | 2180 | 2175 | 1246 |
| 335 | 20240724 | 132900 | 7433963675 | 2180 | 2175 | 2180 | 2170 | 9682 |
| 336 | 20240724 | 132800 | 7412914185 | 2175 | 2175 | 2175 | 2175 | 6882 |
| 337 | 20240724 | 132700 | 7397945835 | 2175 | 2180 | 2185 | 2175 | 22328 |
| 338 | 20240724 | 132600 | 7349321135 | 2180 | 2180 | 2185 | 2180 | 2535 |
| 339 | 20240724 | 132500 | 7343794810 | 2180 | 2180 | 2180 | 2180 | 6272 |
| 340 | 20240724 | 132400 | 7330121850 | 2180 | 2180 | 2185 | 2180 | 937 |
| 341 | 20240724 | 132300 | 7328078120 | 2180 | 2185 | 2185 | 2180 | 8803 |
| 342 | 20240724 | 132200 | 7308854250 | 2185 | 2185 | 2185 | 2185 | 252 |
| 343 | 20240724 | 132100 | 7308303630 | 2185 | 2185 | 2190 | 2185 | 4473 |
| 344 | 20240724 | 132000 | 7298520125 | 2185 | 2195 | 2195 | 2185 | 2952 |
| 345 | 20240724 | 131900 | 7292054715 | 2195 | 2185 | 2195 | 2185 | 3796 |
| 346 | 20240724 | 131800 | 7283758820 | 2185 | 2185 | 2190 | 2185 | 948 |
| 347 | 20240724 | 131700 | 7281687415 | 2185 | 2185 | 2195 | 2185 | 1497 |
| 348 | 20240724 | 131600 | 7278413425 | 2190 | 2185 | 2195 | 2185 | 265 |
| 349 | 20240724 | 131500 | 7277833890 | 2195 | 2185 | 2195 | 2185 | 981 |
| 350 | 20240724 | 131400 | 7275687795 | 2185 | 2185 | 2185 | 2185 | 2671 |
| 351 | 20240724 | 131300 | 7269851660 | 2185 | 2195 | 2195 | 2185 | 2457 |
| 352 | 20240724 | 131200 | 7264470820 | 2190 | 2190 | 2195 | 2190 | 1084 |
| 353 | 20240724 | 131100 | 7262096400 | 2195 | 2190 | 2195 | 2185 | 1667 |
| 354 | 20240724 | 131000 | 7258445580 | 2190 | 2190 | 2190 | 2185 | 3385 |
| 355 | 20240724 | 130900 | 7251041205 | 2185 | 2185 | 2190 | 2185 | 4022 |
| 356 | 20240724 | 130800 | 7242253110 | 2185 | 2195 | 2195 | 2185 | 2920 |
| 357 | 20240724 | 130700 | 7235872690 | 2195 | 2185 | 2195 | 2185 | 18818 |
| 358 | 20240724 | 130600 | 7194755320 | 2185 | 2195 | 2195 | 2185 | 3197 |
| 359 | 20240724 | 130500 | 7187768460 | 2195 | 2190 | 2195 | 2190 | 7221 |
| 360 | 20240724 | 130400 | 7171946860 | 2190 | 2190 | 2195 | 2185 | 13407 |
| 361 | 20240724 | 130300 | 7142627800 | 2190 | 2195 | 2195 | 2190 | 3869 |
| 362 | 20240724 | 130200 | 7134154640 | 2190 | 2195 | 2200 | 2190 | 21019 |
| 363 | 20240724 | 130100 | 7088070860 | 2195 | 2200 | 2200 | 2195 | 6472 |
| 364 | 20240724 | 130000 | 7073842735 | 2200 | 2200 | 2205 | 2200 | 1401 |
| 365 | 20240724 | 125900 | 7070759025 | 2200 | 2205 | 2205 | 2200 | 7468 |
| 366 | 20240724 | 125800 | 7054326280 | 2205 | 2205 | 2205 | 2205 | 12026 |
| 367 | 20240724 | 125700 | 7027808950 | 2205 | 2210 | 2210 | 2205 | 4403 |
| 368 | 20240724 | 125600 | 7018081105 | 2215 | 2215 | 2220 | 2210 | 4537 |
| 369 | 20240724 | 125500 | 7008048075 | 2215 | 2215 | 2220 | 2210 | 3523 |
| 370 | 20240724 | 125400 | 7000246520 | 2220 | 2220 | 2220 | 2215 | 353 |
| 371 | 20240724 | 125300 | 6999463075 | 2220 | 2215 | 2220 | 2215 | 9924 |
| 372 | 20240724 | 125200 | 6977442815 | 2220 | 2215 | 2220 | 2210 | 6575 |
| 373 | 20240724 | 125100 | 6962882805 | 2215 | 2215 | 2215 | 2210 | 1397 |
| 374 | 20240724 | 125000 | 6959790480 | 2210 | 2210 | 2215 | 2210 | 1891 |
| 375 | 20240724 | 124900 | 6955610230 | 2215 | 2210 | 2215 | 2205 | 2073 |
| 376 | 20240724 | 124800 | 6951030215 | 2205 | 2205 | 2215 | 2205 | 20397 |
| 377 | 20240724 | 124700 | 6905984795 | 2205 | 2205 | 2205 | 2200 | 3979 |
| 378 | 20240724 | 124600 | 6897220830 | 2200 | 2200 | 2205 | 2195 | 11460 |
| 379 | 20240724 | 124500 | 6872024070 | 2200 | 2200 | 2205 | 2200 | 45347 |
| 380 | 20240724 | 124400 | 6772258740 | 2200 | 2205 | 2205 | 2200 | 9005 |
| 381 | 20240724 | 124300 | 6752445245 | 2205 | 2200 | 2205 | 2200 | 18784 |
| 382 | 20240724 | 124200 | 6711119180 | 2200 | 2200 | 2200 | 2200 | 9950 |
| 383 | 20240724 | 124100 | 6689229180 | 2200 | 2205 | 2205 | 2200 | 13118 |
| 384 | 20240724 | 124000 | 6660365980 | 2200 | 2210 | 2210 | 2200 | 10660 |
| 385 | 20240724 | 123900 | 6636861180 | 2205 | 2205 | 2210 | 2200 | 14270 |
| 386 | 20240724 | 123800 | 6605394990 | 2200 | 2200 | 2205 | 2200 | 31159 |
| 387 | 20240724 | 123700 | 6536842535 | 2200 | 2210 | 2210 | 2200 | 44768 |
| 388 | 20240724 | 123600 | 6438159820 | 2210 | 2210 | 2215 | 2205 | 4889 |
| 389 | 20240724 | 123500 | 6427354725 | 2205 | 2215 | 2215 | 2205 | 13303 |
| 390 | 20240724 | 123400 | 6397985130 | 2215 | 2210 | 2215 | 2205 | 13279 |
| 391 | 20240724 | 123300 | 6368642860 | 2210 | 2210 | 2215 | 2205 | 29860 |
| 392 | 20240724 | 123200 | 6302675915 | 2210 | 2215 | 2225 | 2210 | 43615 |
| 393 | 20240724 | 123100 | 6206159840 | 2220 | 2220 | 2225 | 2215 | 6917 |
| 394 | 20240724 | 123000 | 6190819385 | 2215 | 2230 | 2230 | 2215 | 26810 |
| 395 | 20240724 | 122900 | 6131251525 | 2230 | 2220 | 2230 | 2215 | 12680 |
| 396 | 20240724 | 122800 | 6103042190 | 2220 | 2215 | 2225 | 2215 | 18157 |
| 397 | 20240724 | 122700 | 6062743090 | 2215 | 2230 | 2235 | 2215 | 49957 |
| 398 | 20240724 | 122600 | 5951847655 | 2235 | 2240 | 2240 | 2225 | 45270 |
| 399 | 20240724 | 122500 | 5850829190 | 2235 | 2230 | 2250 | 2230 | 39695 |
| 400 | 20240724 | 122400 | 5761946585 | 2230 | 2245 | 2250 | 2230 | 53779 |
| 401 | 20240724 | 122300 | 5641453855 | 2250 | 2270 | 2270 | 2245 | 41021 |
| 402 | 20240724 | 122200 | 5548834125 | 2260 | 2265 | 2295 | 2260 | 158978 |
| 403 | 20240724 | 122100 | 5187066230 | 2265 | 2255 | 2270 | 2240 | 67720 |
| 404 | 20240724 | 122000 | 5034469450 | 2255 | 2230 | 2265 | 2230 | 101461 |
| 405 | 20240724 | 121900 | 4806498330 | 2230 | 2260 | 2260 | 2230 | 114216 |
| 406 | 20240724 | 121800 | 4549996240 | 2255 | 2280 | 2285 | 2235 | 336038 |
| 407 | 20240724 | 121700 | 3792466555 | 2280 | 2215 | 2295 | 2210 | 632530 |
| 408 | 20240724 | 121600 | 2360617100 | 2215 | 2210 | 2220 | 2200 | 177771 |
| 409 | 20240724 | 121500 | 1967390225 | 2200 | 2205 | 2230 | 2170 | 194600 |
| 410 | 20240724 | 121400 | 1538152005 | 2205 | 2200 | 2205 | 2200 | 3906 |
| 411 | 20240724 | 121300 | 1529542720 | 2200 | 2200 | 2205 | 2200 | 5155 |
| 412 | 20240724 | 121200 | 1518183285 | 2200 | 2215 | 2220 | 2195 | 25719 |
| 413 | 20240724 | 121100 | 1461384915 | 2210 | 2200 | 2220 | 2195 | 50605 |
| 414 | 20240724 | 121000 | 1349554135 | 2200 | 2200 | 2200 | 2195 | 5969 |
| 415 | 20240724 | 120900 | 1336429085 | 2205 | 2195 | 2205 | 2195 | 8042 |
| 416 | 20240724 | 120800 | 1318733535 | 2195 | 2200 | 2200 | 2185 | 3065 |
| 417 | 20240724 | 120700 | 1312011075 | 2200 | 2190 | 2200 | 2175 | 17625 |
| 418 | 20240724 | 120600 | 1273345450 | 2190 | 2200 | 2205 | 2190 | 14603 |
| 419 | 20240724 | 120500 | 1241243085 | 2205 | 2200 | 2205 | 2195 | 29560 |
| 420 | 20240724 | 120400 | 1176103505 | 2200 | 2180 | 2205 | 2180 | 69208 |
| 421 | 20240724 | 120300 | 1024233550 | 2180 | 2175 | 2180 | 2175 | 29504 |
| 422 | 20240724 | 120200 | 959950995 | 2170 | 2165 | 2170 | 2165 | 9699 |
| 423 | 20240724 | 120100 | 938919630 | 2165 | 2165 | 2165 | 2165 | 200 |
| 424 | 20240724 | 120000 | 938486630 | 2165 | 2165 | 2165 | 2165 | 5 |
| 425 | 20240724 | 115900 | 938475805 | 2165 | 2165 | 2165 | 2165 | 100 |
| 426 | 20240724 | 115800 | 938259305 | 2160 | 2160 | 2160 | 2160 | 6 |
| 427 | 20240724 | 115700 | 938246345 | 2160 | 2165 | 2165 | 2160 | 297 |
| 428 | 20240724 | 115600 | 937603345 | 2170 | 2165 | 2170 | 2165 | 754 |
| 429 | 20240724 | 115500 | 935970285 | 2165 | 2165 | 2165 | 2165 | 461 |
| 430 | 20240724 | 115400 | 934972220 | 2165 | 2170 | 2170 | 2165 | 738 |
| 431 | 20240724 | 115300 | 933373950 | 2165 | 2165 | 2165 | 2165 | 4854 |
| 432 | 20240724 | 115200 | 922865040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 433 | 20240724 | 115100 | 922865040 | 2160 | 2160 | 2160 | 2160 | 0 |
| 434 | 20240724 | 115000 | 922865040 | 2160 | 2160 | 2160 | 2160 | 129 |
| 435 | 20240724 | 114900 | 922586400 | 2160 | 2160 | 2160 | 2160 | 0 |
| 436 | 20240724 | 114800 | 922586400 | 2160 | 2160 | 2160 | 2160 | 287 |
| 437 | 20240724 | 114700 | 921966480 | 2160 | 2160 | 2165 | 2160 | 26 |
| 438 | 20240724 | 114600 | 921910315 | 2160 | 2160 | 2160 | 2160 | 30 |
| 439 | 20240724 | 114500 | 921845515 | 2160 | 2160 | 2160 | 2160 | 50 |
| 440 | 20240724 | 114400 | 921737515 | 2160 | 2160 | 2160 | 2160 | 928 |
| 441 | 20240724 | 114300 | 919733035 | 2160 | 2160 | 2160 | 2160 | 1700 |
| 442 | 20240724 | 114200 | 916061035 | 2160 | 2160 | 2160 | 2160 | 10000 |
| 443 | 20240724 | 114100 | 894461035 | 2155 | 2155 | 2155 | 2155 | 1005 |
| 444 | 20240724 | 114000 | 892295260 | 2160 | 2160 | 2160 | 2160 | 20 |
| 445 | 20240724 | 113900 | 892252060 | 2160 | 2160 | 2160 | 2160 | 1200 |
| 446 | 20240724 | 113800 | 889660060 | 2160 | 2160 | 2160 | 2160 | 0 |
| 447 | 20240724 | 113700 | 889660060 | 2160 | 2160 | 2160 | 2160 | 201 |
| 448 | 20240724 | 113600 | 889225900 | 2165 | 2165 | 2165 | 2165 | 500 |
| 449 | 20240724 | 113500 | 888143400 | 2155 | 2155 | 2155 | 2155 | 658 |
| 450 | 20240724 | 113400 | 886725410 | 2155 | 2155 | 2155 | 2155 | 4 |
| 451 | 20240724 | 113300 | 886716790 | 2155 | 2155 | 2155 | 2155 | 0 |
| 452 | 20240724 | 113200 | 886716790 | 2155 | 2160 | 2160 | 2155 | 120 |
| 453 | 20240724 | 113100 | 886457960 | 2155 | 2160 | 2160 | 2155 | 2857 |
| 454 | 20240724 | 113000 | 880286845 | 2160 | 2160 | 2160 | 2160 | 105 |
| 455 | 20240724 | 112900 | 880060045 | 2165 | 2165 | 2165 | 2165 | 1011 |
| 456 | 20240724 | 112800 | 877871230 | 2170 | 2170 | 2170 | 2170 | 2543 |
| 457 | 20240724 | 112700 | 872352920 | 2170 | 2160 | 2175 | 2160 | 17029 |
| 458 | 20240724 | 112600 | 835421190 | 2160 | 2145 | 2160 | 2145 | 4998 |
| 459 | 20240724 | 112500 | 824645580 | 2145 | 2150 | 2150 | 2145 | 5460 |
| 460 | 20240724 | 112400 | 812908665 | 2155 | 2155 | 2155 | 2155 | 4568 |
| 461 | 20240724 | 112300 | 803064625 | 2160 | 2160 | 2160 | 2160 | 1200 |
| 462 | 20240724 | 112200 | 800472625 | 2160 | 2160 | 2160 | 2160 | 1 |
| 463 | 20240724 | 112100 | 800470465 | 2160 | 2160 | 2160 | 2160 | 0 |
| 464 | 20240724 | 112000 | 800470465 | 2160 | 2160 | 2160 | 2160 | 0 |
| 465 | 20240724 | 111900 | 800470465 | 2160 | 2160 | 2160 | 2160 | 1147 |
| 466 | 20240724 | 111800 | 797992945 | 2165 | 2165 | 2165 | 2165 | 20 |
| 467 | 20240724 | 111700 | 797949645 | 2165 | 2160 | 2165 | 2160 | 1430 |
| 468 | 20240724 | 111600 | 794860370 | 2160 | 2140 | 2160 | 2140 | 5941 |
| 469 | 20240724 | 111500 | 782075920 | 2145 | 2145 | 2145 | 2145 | 100 |
| 470 | 20240724 | 111400 | 781861420 | 2145 | 2145 | 2145 | 2145 | 880 |
| 471 | 20240724 | 111300 | 779973820 | 2150 | 2155 | 2155 | 2150 | 281 |
| 472 | 20240724 | 111200 | 779369665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 473 | 20240724 | 111100 | 779369665 | 2145 | 2145 | 2145 | 2145 | 0 |
| 474 | 20240724 | 111000 | 779369665 | 2145 | 2145 | 2160 | 2145 | 1241 |
| 475 | 20240724 | 110900 | 776705170 | 2145 | 2160 | 2160 | 2140 | 21299 |
| 476 | 20240724 | 110800 | 730967100 | 2160 | 2160 | 2160 | 2160 | 0 |
| 477 | 20240724 | 110700 | 730967100 | 2160 | 2160 | 2160 | 2160 | 355 |
| 478 | 20240724 | 110600 | 730200300 | 2160 | 2160 | 2160 | 2160 | 61 |
| 479 | 20240724 | 110500 | 730068540 | 2160 | 2160 | 2160 | 2160 | 0 |
| 480 | 20240724 | 110400 | 730068540 | 2160 | 2160 | 2160 | 2160 | 813 |
| 481 | 20240724 | 110300 | 728312460 | 2160 | 2160 | 2160 | 2160 | 1 |
| 482 | 20240724 | 110200 | 728310300 | 2160 | 2160 | 2160 | 2160 | 255 |
| 483 | 20240724 | 110100 | 727759500 | 2160 | 2160 | 2165 | 2160 | 6956 |
| 484 | 20240724 | 110000 | 712734440 | 2165 | 2165 | 2165 | 2160 | 633 |
| 485 | 20240724 | 105900 | 711364820 | 2165 | 2165 | 2165 | 2165 | 10 |
| 486 | 20240724 | 105800 | 711343170 | 2165 | 2165 | 2165 | 2165 | 346 |
| 487 | 20240724 | 105700 | 710594080 | 2160 | 2170 | 2170 | 2160 | 1102 |
| 488 | 20240724 | 105600 | 708213750 | 2165 | 2165 | 2165 | 2165 | 1663 |
| 489 | 20240724 | 105500 | 704613355 | 2170 | 2165 | 2170 | 2165 | 2518 |
| 490 | 20240724 | 105400 | 699161880 | 2165 | 2160 | 2165 | 2160 | 4122 |
| 491 | 20240724 | 105300 | 690248150 | 2165 | 2165 | 2165 | 2165 | 4166 |
| 492 | 20240724 | 105200 | 681228760 | 2170 | 2170 | 2170 | 2165 | 777 |
| 493 | 20240724 | 105100 | 679543520 | 2165 | 2170 | 2170 | 2165 | 1724 |
| 494 | 20240724 | 105000 | 675805830 | 2170 | 2170 | 2175 | 2165 | 5467 |
| 495 | 20240724 | 104900 | 663952215 | 2175 | 2170 | 2175 | 2165 | 8313 |
| 496 | 20240724 | 104800 | 645912525 | 2170 | 2160 | 2175 | 2160 | 17626 |
| 497 | 20240724 | 104700 | 607713875 | 2155 | 2160 | 2160 | 2155 | 559 |
| 498 | 20240724 | 104600 | 606507230 | 2155 | 2155 | 2155 | 2155 | 24 |
| 499 | 20240724 | 104500 | 606455510 | 2150 | 2150 | 2150 | 2150 | 2453 |
| 500 | 20240724 | 104400 | 601181560 | 2150 | 2155 | 2155 | 2150 | 2 |
| 501 | 20240724 | 104300 | 601177255 | 2155 | 2150 | 2155 | 2150 | 162 |
| 502 | 20240724 | 104200 | 600828200 | 2155 | 2160 | 2160 | 2150 | 4352 |
| 503 | 20240724 | 104100 | 591439870 | 2160 | 2150 | 2160 | 2150 | 4426 |
| 504 | 20240724 | 104000 | 581888000 | 2145 | 2145 | 2145 | 2145 | 3020 |
| 505 | 20240724 | 103900 | 575410100 | 2150 | 2155 | 2155 | 2150 | 418 |
| 506 | 20240724 | 103800 | 574511375 | 2155 | 2150 | 2155 | 2150 | 7 |
| 507 | 20240724 | 103700 | 574496315 | 2150 | 2155 | 2155 | 2150 | 6209 |
| 508 | 20240724 | 103600 | 561121950 | 2145 | 2150 | 2155 | 2145 | 3780 |
| 509 | 20240724 | 103500 | 552991220 | 2155 | 2155 | 2155 | 2155 | 710 |
| 510 | 20240724 | 103400 | 551461170 | 2155 | 2155 | 2155 | 2155 | 1422 |
| 511 | 20240724 | 103300 | 548396760 | 2155 | 2155 | 2155 | 2155 | 523 |
| 512 | 20240724 | 103200 | 547269695 | 2150 | 2150 | 2155 | 2150 | 2694 |
| 513 | 20240724 | 103100 | 541474625 | 2150 | 2150 | 2150 | 2150 | 1 |
| 514 | 20240724 | 103000 | 541472475 | 2150 | 2145 | 2150 | 2145 | 1515 |
| 515 | 20240724 | 102900 | 538222110 | 2150 | 2150 | 2150 | 2150 | 74 |
| 516 | 20240724 | 102800 | 538063010 | 2150 | 2145 | 2150 | 2145 | 2637 |
| 517 | 20240724 | 102700 | 532395460 | 2145 | 2145 | 2150 | 2145 | 364 |
| 518 | 20240724 | 102600 | 531614445 | 2150 | 2150 | 2150 | 2150 | 200 |
| 519 | 20240724 | 102500 | 531184445 | 2150 | 2150 | 2150 | 2145 | 36 |
| 520 | 20240724 | 102400 | 531107095 | 2150 | 2145 | 2150 | 2145 | 8675 |
| 521 | 20240724 | 102300 | 512484215 | 2140 | 2135 | 2140 | 2135 | 2469 |
| 522 | 20240724 | 102200 | 507206380 | 2135 | 2135 | 2135 | 2135 | 1003 |
| 523 | 20240724 | 102100 | 505064975 | 2135 | 2135 | 2135 | 2135 | 0 |
| 524 | 20240724 | 102000 | 505064975 | 2135 | 2135 | 2135 | 2135 | 1150 |
| 525 | 20240724 | 101900 | 502609725 | 2135 | 2135 | 2140 | 2135 | 363 |
| 526 | 20240724 | 101800 | 501834715 | 2135 | 2135 | 2135 | 2135 | 94 |
| 527 | 20240724 | 101700 | 501634025 | 2135 | 2135 | 2135 | 2135 | 100 |
| 528 | 20240724 | 101600 | 501420525 | 2140 | 2140 | 2140 | 2140 | 0 |
| 529 | 20240724 | 101500 | 501420525 | 2140 | 2135 | 2140 | 2135 | 182 |
| 530 | 20240724 | 101400 | 501031940 | 2140 | 2140 | 2140 | 2140 | 571 |
| 531 | 20240724 | 101300 | 499810000 | 2140 | 2140 | 2140 | 2140 | 284 |
| 532 | 20240724 | 101200 | 499202240 | 2140 | 2140 | 2140 | 2140 | 445 |
| 533 | 20240724 | 101100 | 498249940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 534 | 20240724 | 101000 | 498249940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 535 | 20240724 | 100900 | 498249940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 536 | 20240724 | 100800 | 498249940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 537 | 20240724 | 100700 | 498249940 | 2140 | 2140 | 2140 | 2140 | 0 |
| 538 | 20240724 | 100600 | 498249940 | 2140 | 2140 | 2140 | 2140 | 22 |
| 539 | 20240724 | 100500 | 498202860 | 2140 | 2140 | 2140 | 2140 | 6 |
| 540 | 20240724 | 100400 | 498190020 | 2140 | 2140 | 2140 | 2140 | 4 |
| 541 | 20240724 | 100300 | 498181460 | 2130 | 2135 | 2135 | 2130 | 150 |
| 542 | 20240724 | 100200 | 497861710 | 2140 | 2140 | 2140 | 2140 | 0 |
| 543 | 20240724 | 100100 | 497861710 | 2140 | 2140 | 2140 | 2140 | 898 |
| 544 | 20240724 | 100000 | 495939990 | 2140 | 2140 | 2140 | 2140 | 813 |
| 545 | 20240724 | 095900 | 494200170 | 2140 | 2140 | 2140 | 2140 | 1 |
| 546 | 20240724 | 095800 | 494198030 | 2135 | 2135 | 2135 | 2135 | 1 |
| 547 | 20240724 | 095700 | 494195895 | 2135 | 2145 | 2145 | 2135 | 1170 |
| 548 | 20240724 | 095600 | 491692335 | 2140 | 2140 | 2140 | 2140 | 1112 |
| 549 | 20240724 | 095500 | 489312655 | 2135 | 2140 | 2140 | 2135 | 764 |
| 550 | 20240724 | 095400 | 487678610 | 2135 | 2130 | 2135 | 2130 | 1345 |
| 551 | 20240724 | 095300 | 484809415 | 2130 | 2130 | 2130 | 2130 | 2218 |
| 552 | 20240724 | 095200 | 480085075 | 2135 | 2135 | 2135 | 2135 | 0 |
| 553 | 20240724 | 095100 | 480085075 | 2135 | 2135 | 2135 | 2135 | 2782 |
| 554 | 20240724 | 095000 | 474145505 | 2135 | 2135 | 2135 | 2135 | 215 |
| 555 | 20240724 | 094900 | 473686480 | 2135 | 2135 | 2145 | 2135 | 288 |
| 556 | 20240724 | 094800 | 473070750 | 2140 | 2140 | 2140 | 2140 | 15 |
| 557 | 20240724 | 094700 | 473038650 | 2145 | 2140 | 2145 | 2140 | 2006 |
| 558 | 20240724 | 094600 | 468745785 | 2140 | 2145 | 2145 | 2140 | 8 |
| 559 | 20240724 | 094500 | 468728650 | 2140 | 2140 | 2145 | 2140 | 2989 |
| 560 | 20240724 | 094400 | 462332185 | 2140 | 2135 | 2140 | 2135 | 1744 |
| 561 | 20240724 | 094300 | 458600495 | 2140 | 2140 | 2140 | 2135 | 1794 |
| 562 | 20240724 | 094200 | 454764010 | 2140 | 2140 | 2140 | 2140 | 1101 |
| 563 | 20240724 | 094100 | 452407870 | 2140 | 2120 | 2140 | 2120 | 30010 |
| 564 | 20240724 | 094000 | 388336365 | 2115 | 2115 | 2120 | 2115 | 3704 |
| 565 | 20240724 | 093900 | 380497400 | 2115 | 2105 | 2115 | 2100 | 5382 |
| 566 | 20240724 | 093800 | 369172525 | 2120 | 2105 | 2120 | 2105 | 10747 |
| 567 | 20240724 | 093700 | 346448940 | 2105 | 2105 | 2105 | 2105 | 6 |
| 568 | 20240724 | 093600 | 346436310 | 2110 | 2100 | 2110 | 2100 | 901 |
| 569 | 20240724 | 093500 | 344536445 | 2100 | 2100 | 2105 | 2100 | 1557 |
| 570 | 20240724 | 093400 | 341266740 | 2110 | 2100 | 2110 | 2100 | 251 |
| 571 | 20240724 | 093300 | 340739630 | 2100 | 2105 | 2105 | 2100 | 3075 |
| 572 | 20240724 | 093200 | 334272065 | 2100 | 2100 | 2100 | 2100 | 2398 |
| 573 | 20240724 | 093100 | 329236265 | 2100 | 2100 | 2100 | 2100 | 5436 |
| 574 | 20240724 | 093000 | 317820665 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 575 | 20240724 | 092900 | 313620665 | 2100 | 2110 | 2110 | 2100 | 201 |
| 576 | 20240724 | 092800 | 313196565 | 2105 | 2105 | 2105 | 2105 | 0 |
| 577 | 20240724 | 092700 | 313196565 | 2105 | 2115 | 2115 | 2105 | 1859 |
| 578 | 20240724 | 092600 | 309283310 | 2115 | 2110 | 2115 | 2105 | 919 |
| 579 | 20240724 | 092500 | 307342635 | 2100 | 2100 | 2100 | 2100 | 1894 |
| 580 | 20240724 | 092400 | 303365235 | 2095 | 2095 | 2110 | 2095 | 17124 |
| 581 | 20240724 | 092300 | 267428820 | 2100 | 2110 | 2110 | 2100 | 13884 |
| 582 | 20240724 | 092200 | 238224330 | 2110 | 2125 | 2125 | 2110 | 4245 |
| 583 | 20240724 | 092100 | 229260415 | 2125 | 2115 | 2125 | 2115 | 2009 |
| 584 | 20240724 | 092000 | 225011290 | 2120 | 2120 | 2120 | 2120 | 536 |
| 585 | 20240724 | 091900 | 223874970 | 2115 | 2110 | 2120 | 2110 | 2735 |
| 586 | 20240724 | 091800 | 218083715 | 2120 | 2110 | 2120 | 2110 | 2284 |
| 587 | 20240724 | 091700 | 213263760 | 2110 | 2115 | 2120 | 2105 | 2617 |
| 588 | 20240724 | 091600 | 207722595 | 2115 | 2115 | 2115 | 2105 | 1352 |
| 589 | 20240724 | 091500 | 204865115 | 2105 | 2105 | 2110 | 2105 | 1351 |
| 590 | 20240724 | 091400 | 202018460 | 2105 | 2110 | 2115 | 2105 | 4757 |
| 591 | 20240724 | 091300 | 191988625 | 2120 | 2115 | 2120 | 2110 | 9055 |
| 592 | 20240724 | 091200 | 172840195 | 2115 | 2130 | 2130 | 2100 | 29772 |
| 593 | 20240724 | 091100 | 109900065 | 2135 | 2130 | 2135 | 2130 | 955 |
| 594 | 20240724 | 091000 | 107864640 | 2130 | 2125 | 2130 | 2125 | 840 |
| 595 | 20240724 | 090900 | 106075895 | 2125 | 2125 | 2125 | 2125 | 100 |
| 596 | 20240724 | 090800 | 105863395 | 2120 | 2120 | 2120 | 2120 | 19 |
| 597 | 20240724 | 090700 | 105823115 | 2130 | 2145 | 2160 | 2130 | 20784 |
| 598 | 20240724 | 090600 | 61077655 | 2145 | 2105 | 2145 | 2105 | 7234 |
| 599 | 20240724 | 090500 | 45748645 | 2105 | 2105 | 2105 | 2105 | 1 |
| 600 | 20240724 | 090400 | 45746540 | 2105 | 2105 | 2105 | 2105 | 2723 |
| 601 | 20240724 | 090300 | 40014625 | 2105 | 2105 | 2105 | 2105 | 901 |
| 602 | 20240724 | 090200 | 38118020 | 2105 | 2110 | 2120 | 2105 | 4490 |
| 603 | 20240724 | 090100 | 28646425 | 2105 | 2120 | 2125 | 2105 | 10534 |
| 604 | 20240724 | 090000 | 6409285 | 2130 | 2120 | 2130 | 2120 | 2944 |