32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240325 | 190200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 3 | 20240325 | 190100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 4 | 20240325 | 190000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 5 | 20240325 | 185900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 6 | 20240325 | 185800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 7 | 20240325 | 185700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 8 | 20240325 | 185600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 9 | 20240325 | 185500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 10 | 20240325 | 185400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 11 | 20240325 | 185300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 12 | 20240325 | 185200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 13 | 20240325 | 185100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 14 | 20240325 | 185000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 15 | 20240325 | 184900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 16 | 20240325 | 184800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 17 | 20240325 | 184700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 18 | 20240325 | 184600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 19 | 20240325 | 184500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 20 | 20240325 | 184400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 21 | 20240325 | 184300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 22 | 20240325 | 184200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 23 | 20240325 | 184100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 24 | 20240325 | 184000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 25 | 20240325 | 183900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 26 | 20240325 | 183800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 27 | 20240325 | 183700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 28 | 20240325 | 183600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 29 | 20240325 | 183500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 30 | 20240325 | 183400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 31 | 20240325 | 183300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 32 | 20240325 | 183200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 33 | 20240325 | 183100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 34 | 20240325 | 183000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 35 | 20240325 | 182900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 36 | 20240325 | 182800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 37 | 20240325 | 182700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 38 | 20240325 | 182600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 39 | 20240325 | 182500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 40 | 20240325 | 182400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 41 | 20240325 | 182300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 42 | 20240325 | 182200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 43 | 20240325 | 182100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 44 | 20240325 | 182000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 45 | 20240325 | 181900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 46 | 20240325 | 181800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 47 | 20240325 | 181700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 48 | 20240325 | 181600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 49 | 20240325 | 181500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 50 | 20240325 | 181400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 51 | 20240325 | 181300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 52 | 20240325 | 181200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 53 | 20240325 | 181100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 54 | 20240325 | 181000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 55 | 20240325 | 180900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 56 | 20240325 | 180800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 57 | 20240325 | 180700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 58 | 20240325 | 180600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 59 | 20240325 | 180500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 60 | 20240325 | 180400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 61 | 20240325 | 180300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 62 | 20240325 | 180200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 63 | 20240325 | 180100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 64 | 20240325 | 180000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 65 | 20240325 | 175900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 66 | 20240325 | 175800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 67 | 20240325 | 175700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 68 | 20240325 | 175600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 69 | 20240325 | 175500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 70 | 20240325 | 175400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 71 | 20240325 | 175300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 72 | 20240325 | 175200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 73 | 20240325 | 175100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 74 | 20240325 | 175000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 75 | 20240325 | 174900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 76 | 20240325 | 174800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 77 | 20240325 | 174700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 78 | 20240325 | 174600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 79 | 20240325 | 174500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 80 | 20240325 | 174400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 81 | 20240325 | 174300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 82 | 20240325 | 174200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 83 | 20240325 | 174100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 84 | 20240325 | 174000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 85 | 20240325 | 173900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 86 | 20240325 | 173800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 87 | 20240325 | 173700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 88 | 20240325 | 173600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 89 | 20240325 | 173500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 90 | 20240325 | 173400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 91 | 20240325 | 173300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 92 | 20240325 | 173200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 93 | 20240325 | 173100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 94 | 20240325 | 173000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 95 | 20240325 | 172900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 96 | 20240325 | 172800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 97 | 20240325 | 172700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 98 | 20240325 | 172600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 99 | 20240325 | 172500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 100 | 20240325 | 172400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 101 | 20240325 | 172300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 102 | 20240325 | 172200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 103 | 20240325 | 172100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 104 | 20240325 | 172000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 105 | 20240325 | 171900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 106 | 20240325 | 171800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 107 | 20240325 | 171700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 108 | 20240325 | 171600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 109 | 20240325 | 171500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 110 | 20240325 | 171400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 111 | 20240325 | 171300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 112 | 20240325 | 171200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 113 | 20240325 | 171100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 114 | 20240325 | 171000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 115 | 20240325 | 170900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 116 | 20240325 | 170800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 117 | 20240325 | 170700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 118 | 20240325 | 170600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 119 | 20240325 | 170500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 120 | 20240325 | 170400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 121 | 20240325 | 170300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 122 | 20240325 | 170200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 123 | 20240325 | 170100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 124 | 20240325 | 170000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 125 | 20240325 | 165900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 126 | 20240325 | 165800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 127 | 20240325 | 165700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 128 | 20240325 | 165600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 129 | 20240325 | 165500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 130 | 20240325 | 165400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 131 | 20240325 | 165300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 132 | 20240325 | 165200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 133 | 20240325 | 165100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 134 | 20240325 | 165000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 135 | 20240325 | 164900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 136 | 20240325 | 164800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 137 | 20240325 | 164700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 138 | 20240325 | 164600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 139 | 20240325 | 164500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 140 | 20240325 | 164400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 141 | 20240325 | 164300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 142 | 20240325 | 164200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 143 | 20240325 | 164100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 144 | 20240325 | 164000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 145 | 20240325 | 163900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 146 | 20240325 | 163800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 147 | 20240325 | 163700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 148 | 20240325 | 163600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 149 | 20240325 | 163500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 150 | 20240325 | 163400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 151 | 20240325 | 163300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 152 | 20240325 | 163200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 153 | 20240325 | 163100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 154 | 20240325 | 163000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 155 | 20240325 | 162900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 156 | 20240325 | 162800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 157 | 20240325 | 162700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 158 | 20240325 | 162600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 159 | 20240325 | 162500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 160 | 20240325 | 162400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 161 | 20240325 | 162300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 162 | 20240325 | 162200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 163 | 20240325 | 162100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 164 | 20240325 | 162000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 165 | 20240325 | 161900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 166 | 20240325 | 161800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 167 | 20240325 | 161700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 168 | 20240325 | 161600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 169 | 20240325 | 161500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 170 | 20240325 | 161400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 171 | 20240325 | 161300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 172 | 20240325 | 161200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 173 | 20240325 | 161100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 174 | 20240325 | 161000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 175 | 20240325 | 160900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 176 | 20240325 | 160800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 177 | 20240325 | 160700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 178 | 20240325 | 160600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 179 | 20240325 | 160500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 180 | 20240325 | 160400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 181 | 20240325 | 160300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 182 | 20240325 | 160200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 183 | 20240325 | 160100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 184 | 20240325 | 160000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 185 | 20240325 | 155900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 186 | 20240325 | 155800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 187 | 20240325 | 155700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 188 | 20240325 | 155600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 189 | 20240325 | 155500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 190 | 20240325 | 155400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 191 | 20240325 | 155300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 192 | 20240325 | 155200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 193 | 20240325 | 155100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 194 | 20240325 | 155000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 195 | 20240325 | 154900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 196 | 20240325 | 154800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 197 | 20240325 | 154700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 198 | 20240325 | 154600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 199 | 20240325 | 154500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 200 | 20240325 | 154400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 201 | 20240325 | 154300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 202 | 20240325 | 154200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 203 | 20240325 | 154100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 204 | 20240325 | 154000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 205 | 20240325 | 153900 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 206 | 20240325 | 153800 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 207 | 20240325 | 153700 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 208 | 20240325 | 153600 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 209 | 20240325 | 153500 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 210 | 20240325 | 153400 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 211 | 20240325 | 153300 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 212 | 20240325 | 153200 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 213 | 20240325 | 153100 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 0 |
| 214 | 20240325 | 153000 | 14441053700 | 53300 | 53300 | 53300 | 53300 | 39498 |
| 215 | 20240325 | 152900 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 216 | 20240325 | 152800 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 217 | 20240325 | 152700 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 218 | 20240325 | 152600 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 219 | 20240325 | 152500 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 220 | 20240325 | 152400 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 221 | 20240325 | 152300 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 222 | 20240325 | 152200 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 223 | 20240325 | 152100 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 224 | 20240325 | 152000 | 12335810300 | 53300 | 53300 | 53300 | 53300 | 0 |
| 225 | 20240325 | 151900 | 12335810300 | 53300 | 53400 | 53400 | 53300 | 1576 |
| 226 | 20240325 | 151800 | 12251785500 | 53400 | 53300 | 53400 | 53300 | 1013 |
| 227 | 20240325 | 151700 | 12197704500 | 53300 | 53300 | 53400 | 53300 | 259 |
| 228 | 20240325 | 151600 | 12183898600 | 53400 | 53300 | 53400 | 53300 | 1195 |
| 229 | 20240325 | 151500 | 12120128700 | 53300 | 53300 | 53400 | 53300 | 690 |
| 230 | 20240325 | 151400 | 12083299200 | 53300 | 53400 | 53400 | 53300 | 422 |
| 231 | 20240325 | 151300 | 12060777900 | 53400 | 53400 | 53500 | 53400 | 649 |
| 232 | 20240325 | 151200 | 12026106600 | 53400 | 53300 | 53500 | 53300 | 1490 |
| 233 | 20240325 | 151100 | 11946539300 | 53300 | 53400 | 53400 | 53300 | 860 |
| 234 | 20240325 | 151000 | 11900628700 | 53400 | 53400 | 53500 | 53300 | 2431 |
| 235 | 20240325 | 150900 | 11770966000 | 53400 | 53400 | 53500 | 53400 | 4287 |
| 236 | 20240325 | 150800 | 11542038000 | 53400 | 53500 | 53500 | 53400 | 1577 |
| 237 | 20240325 | 150700 | 11457821800 | 53400 | 53500 | 53500 | 53400 | 533 |
| 238 | 20240325 | 150600 | 11429350700 | 53400 | 53400 | 53500 | 53400 | 240 |
| 239 | 20240325 | 150500 | 11416529300 | 53400 | 53400 | 53500 | 53400 | 395 |
| 240 | 20240325 | 150400 | 11395433400 | 53500 | 53400 | 53500 | 53400 | 560 |
| 241 | 20240325 | 150300 | 11365524000 | 53500 | 53400 | 53500 | 53400 | 186 |
| 242 | 20240325 | 150200 | 11355587700 | 53500 | 53400 | 53500 | 53400 | 81 |
| 243 | 20240325 | 150100 | 11351254500 | 53500 | 53500 | 53500 | 53400 | 69 |
| 244 | 20240325 | 150000 | 11347566100 | 53500 | 53400 | 53500 | 53400 | 81 |
| 245 | 20240325 | 145900 | 11343235600 | 53400 | 53400 | 53500 | 53400 | 398 |
| 246 | 20240325 | 145800 | 11321975300 | 53500 | 53400 | 53500 | 53400 | 98 |
| 247 | 20240325 | 145700 | 11316736100 | 53400 | 53500 | 53500 | 53400 | 382 |
| 248 | 20240325 | 145600 | 11296324700 | 53400 | 53400 | 53500 | 53400 | 514 |
| 249 | 20240325 | 145500 | 11268865800 | 53400 | 53500 | 53500 | 53400 | 223 |
| 250 | 20240325 | 145400 | 11256950900 | 53500 | 53400 | 53500 | 53300 | 9077 |
| 251 | 20240325 | 145300 | 10772235300 | 53300 | 53300 | 53400 | 53300 | 1029 |
| 252 | 20240325 | 145200 | 10717324600 | 53300 | 53300 | 53400 | 53300 | 298 |
| 253 | 20240325 | 145100 | 10701433700 | 53300 | 53300 | 53400 | 53300 | 417 |
| 254 | 20240325 | 145000 | 10679198000 | 53400 | 53300 | 53400 | 53300 | 719 |
| 255 | 20240325 | 144900 | 10640831000 | 53400 | 53300 | 53400 | 53300 | 447 |
| 256 | 20240325 | 144800 | 10616989700 | 53300 | 53400 | 53400 | 53300 | 292 |
| 257 | 20240325 | 144700 | 10601406900 | 53300 | 53400 | 53400 | 53300 | 429 |
| 258 | 20240325 | 144600 | 10578514500 | 53400 | 53300 | 53400 | 53300 | 1147 |
| 259 | 20240325 | 144500 | 10517373800 | 53300 | 53300 | 53400 | 53300 | 286 |
| 260 | 20240325 | 144400 | 10502116800 | 53400 | 53300 | 53400 | 53300 | 466 |
| 261 | 20240325 | 144300 | 10477273600 | 53300 | 53400 | 53400 | 53300 | 261 |
| 262 | 20240325 | 144200 | 10463349200 | 53300 | 53400 | 53400 | 53300 | 1782 |
| 263 | 20240325 | 144100 | 10368318100 | 53300 | 53300 | 53400 | 53300 | 477 |
| 264 | 20240325 | 144000 | 10342887200 | 53300 | 53300 | 53400 | 53300 | 243 |
| 265 | 20240325 | 143900 | 10329924800 | 53400 | 53300 | 53400 | 53300 | 774 |
| 266 | 20240325 | 143800 | 10288631100 | 53300 | 53300 | 53400 | 53300 | 187 |
| 267 | 20240325 | 143700 | 10278658500 | 53300 | 53400 | 53400 | 53300 | 644 |
| 268 | 20240325 | 143600 | 10244323200 | 53300 | 53300 | 53400 | 53300 | 204 |
| 269 | 20240325 | 143500 | 10233444500 | 53300 | 53400 | 53400 | 53300 | 639 |
| 270 | 20240325 | 143400 | 10199345400 | 53400 | 53300 | 53400 | 53300 | 96 |
| 271 | 20240325 | 143300 | 10194223500 | 53300 | 53300 | 53400 | 53300 | 634 |
| 272 | 20240325 | 143200 | 10160417900 | 53400 | 53300 | 53400 | 53300 | 765 |
| 273 | 20240325 | 143100 | 10119636300 | 53300 | 53400 | 53400 | 53300 | 1140 |
| 274 | 20240325 | 143000 | 10058867400 | 53400 | 53400 | 53400 | 53300 | 184 |
| 275 | 20240325 | 142900 | 10049051000 | 53300 | 53400 | 53400 | 53300 | 307 |
| 276 | 20240325 | 142800 | 10032676900 | 53300 | 53300 | 53400 | 53300 | 409 |
| 277 | 20240325 | 142700 | 10010866700 | 53400 | 53400 | 53400 | 53300 | 217 |
| 278 | 20240325 | 142600 | 9999289400 | 53300 | 53400 | 53400 | 53300 | 291 |
| 279 | 20240325 | 142500 | 9983774000 | 53400 | 53300 | 53400 | 53300 | 210 |
| 280 | 20240325 | 142400 | 9972572100 | 53300 | 53400 | 53400 | 53300 | 801 |
| 281 | 20240325 | 142300 | 9929810800 | 53400 | 53400 | 53400 | 53300 | 201 |
| 282 | 20240325 | 142200 | 9919088700 | 53300 | 53300 | 53400 | 53300 | 524 |
| 283 | 20240325 | 142100 | 9891150700 | 53300 | 53300 | 53400 | 53300 | 406 |
| 284 | 20240325 | 142000 | 9869495100 | 53300 | 53400 | 53400 | 53300 | 602 |
| 285 | 20240325 | 141900 | 9837394500 | 53300 | 53300 | 53400 | 53300 | 334 |
| 286 | 20240325 | 141800 | 9819587500 | 53300 | 53300 | 53400 | 53300 | 794 |
| 287 | 20240325 | 141700 | 9777227600 | 53300 | 53400 | 53400 | 53300 | 523 |
| 288 | 20240325 | 141600 | 9749345500 | 53300 | 53300 | 53400 | 53300 | 296 |
| 289 | 20240325 | 141500 | 9733562700 | 53400 | 53400 | 53400 | 53300 | 445 |
| 290 | 20240325 | 141400 | 9709838600 | 53300 | 53400 | 53400 | 53300 | 596 |
| 291 | 20240325 | 141300 | 9678064600 | 53300 | 53300 | 53400 | 53300 | 314 |
| 292 | 20240325 | 141200 | 9661321200 | 53400 | 53300 | 53400 | 53300 | 418 |
| 293 | 20240325 | 141100 | 9639036400 | 53400 | 53300 | 53400 | 53300 | 131 |
| 294 | 20240325 | 141000 | 9632047800 | 53400 | 53400 | 53400 | 53300 | 81 |
| 295 | 20240325 | 140900 | 9627722700 | 53300 | 53300 | 53400 | 53300 | 47 |
| 296 | 20240325 | 140800 | 9625213300 | 53400 | 53400 | 53500 | 53300 | 2182 |
| 297 | 20240325 | 140700 | 9508664700 | 53400 | 53500 | 53500 | 53400 | 315 |
| 298 | 20240325 | 140600 | 9491837300 | 53500 | 53400 | 53500 | 53400 | 369 |
| 299 | 20240325 | 140500 | 9472129000 | 53400 | 53400 | 53500 | 53400 | 200 |
| 300 | 20240325 | 140400 | 9461446900 | 53400 | 53400 | 53500 | 53400 | 1068 |
| 301 | 20240325 | 140300 | 9404413500 | 53500 | 53400 | 53500 | 53400 | 866 |
| 302 | 20240325 | 140200 | 9358089100 | 53400 | 53300 | 53500 | 53300 | 6730 |
| 303 | 20240325 | 140100 | 8998706400 | 53400 | 53400 | 53400 | 53300 | 5541 |
| 304 | 20240325 | 140000 | 8702850500 | 53400 | 53300 | 53400 | 53300 | 300 |
| 305 | 20240325 | 135900 | 8686855000 | 53400 | 53300 | 53400 | 53300 | 412 |
| 306 | 20240325 | 135800 | 8664891400 | 53400 | 53300 | 53400 | 53300 | 197 |
| 307 | 20240325 | 135700 | 8654387400 | 53300 | 53300 | 53400 | 53300 | 406 |
| 308 | 20240325 | 135600 | 8632741800 | 53300 | 53300 | 53400 | 53300 | 203 |
| 309 | 20240325 | 135500 | 8621917300 | 53400 | 53300 | 53400 | 53300 | 238 |
| 310 | 20240325 | 135400 | 8609225000 | 53400 | 53400 | 53400 | 53300 | 256 |
| 311 | 20240325 | 135300 | 8595575600 | 53300 | 53400 | 53400 | 53300 | 221 |
| 312 | 20240325 | 135200 | 8583792800 | 53300 | 53400 | 53400 | 53300 | 202 |
| 313 | 20240325 | 135100 | 8573019200 | 53300 | 53300 | 53400 | 53300 | 218 |
| 314 | 20240325 | 135000 | 8561396600 | 53300 | 53400 | 53400 | 53300 | 208 |
| 315 | 20240325 | 134900 | 8550306400 | 53300 | 53400 | 53400 | 53300 | 678 |
| 316 | 20240325 | 134800 | 8514165200 | 53300 | 53400 | 53400 | 53300 | 646 |
| 317 | 20240325 | 134700 | 8479679100 | 53400 | 53400 | 53400 | 53300 | 216 |
| 318 | 20240325 | 134600 | 8468161800 | 53300 | 53300 | 53400 | 53300 | 585 |
| 319 | 20240325 | 134500 | 8436946300 | 53400 | 53300 | 53400 | 53300 | 911 |
| 320 | 20240325 | 134400 | 8388338700 | 53300 | 53300 | 53400 | 53300 | 1082 |
| 321 | 20240325 | 134300 | 8330664600 | 53400 | 53300 | 53400 | 53300 | 297 |
| 322 | 20240325 | 134200 | 8314832900 | 53300 | 53300 | 53400 | 53300 | 153 |
| 323 | 20240325 | 134100 | 8306677500 | 53300 | 53300 | 53400 | 53300 | 353 |
| 324 | 20240325 | 134000 | 8287862100 | 53400 | 53300 | 53400 | 53300 | 150 |
| 325 | 20240325 | 133900 | 8279866900 | 53300 | 53300 | 53400 | 53300 | 783 |
| 326 | 20240325 | 133800 | 8238090900 | 53400 | 53300 | 53400 | 53300 | 216 |
| 327 | 20240325 | 133700 | 8226567500 | 53300 | 53400 | 53400 | 53300 | 172 |
| 328 | 20240325 | 133600 | 8217399700 | 53300 | 53300 | 53400 | 53300 | 238 |
| 329 | 20240325 | 133500 | 8204710100 | 53300 | 53300 | 53400 | 53300 | 156 |
| 330 | 20240325 | 133400 | 8196395100 | 53400 | 53300 | 53400 | 53300 | 389 |
| 331 | 20240325 | 133300 | 8175637000 | 53300 | 53300 | 53400 | 53300 | 199 |
| 332 | 20240325 | 133200 | 8165027800 | 53300 | 53400 | 53400 | 53300 | 175 |
| 333 | 20240325 | 133100 | 8155700100 | 53400 | 53300 | 53400 | 53300 | 225 |
| 334 | 20240325 | 133000 | 8143689900 | 53300 | 53300 | 53400 | 53300 | 188 |
| 335 | 20240325 | 132900 | 8133663500 | 53400 | 53400 | 53400 | 53300 | 135 |
| 336 | 20240325 | 132800 | 8126465100 | 53400 | 53400 | 53400 | 53300 | 416 |
| 337 | 20240325 | 132700 | 8104259100 | 53400 | 53400 | 53400 | 53300 | 123 |
| 338 | 20240325 | 132600 | 8097700900 | 53300 | 53400 | 53400 | 53300 | 893 |
| 339 | 20240325 | 132500 | 8050099200 | 53300 | 53400 | 53400 | 53300 | 295 |
| 340 | 20240325 | 132400 | 8034372300 | 53400 | 53400 | 53400 | 53300 | 145 |
| 341 | 20240325 | 132300 | 8026641700 | 53400 | 53300 | 53400 | 53300 | 192 |
| 342 | 20240325 | 132200 | 8016401200 | 53300 | 53300 | 53400 | 53300 | 172 |
| 343 | 20240325 | 132100 | 8007233500 | 53300 | 53300 | 53400 | 53300 | 438 |
| 344 | 20240325 | 132000 | 7983855100 | 53300 | 53300 | 53400 | 53300 | 387 |
| 345 | 20240325 | 131900 | 7963197700 | 53300 | 53300 | 53400 | 53300 | 222 |
| 346 | 20240325 | 131800 | 7951364900 | 53300 | 53300 | 53400 | 53300 | 250 |
| 347 | 20240325 | 131700 | 7938039800 | 53300 | 53300 | 53400 | 53300 | 206 |
| 348 | 20240325 | 131600 | 7927059200 | 53300 | 53300 | 53400 | 53300 | 217 |
| 349 | 20240325 | 131500 | 7915492500 | 53400 | 53300 | 53400 | 53300 | 269 |
| 350 | 20240325 | 131400 | 7901154600 | 53300 | 53300 | 53400 | 53300 | 269 |
| 351 | 20240325 | 131300 | 7886814900 | 53400 | 53300 | 53400 | 53300 | 324 |
| 352 | 20240325 | 131200 | 7869536000 | 53300 | 53300 | 53400 | 53300 | 345 |
| 353 | 20240325 | 131100 | 7851125400 | 53400 | 53400 | 53400 | 53300 | 212 |
| 354 | 20240325 | 131000 | 7839820300 | 53400 | 53400 | 53400 | 53300 | 127 |
| 355 | 20240325 | 130900 | 7833042300 | 53400 | 53400 | 53400 | 53300 | 349 |
| 356 | 20240325 | 130800 | 7814417100 | 53400 | 53300 | 53400 | 53300 | 275 |
| 357 | 20240325 | 130700 | 7799757100 | 53300 | 53300 | 53400 | 53300 | 235 |
| 358 | 20240325 | 130600 | 7787223900 | 53300 | 53300 | 53400 | 53300 | 200 |
| 359 | 20240325 | 130500 | 7776561700 | 53400 | 53300 | 53400 | 53300 | 488 |
| 360 | 20240325 | 130400 | 7750527600 | 53300 | 53300 | 53400 | 53300 | 239 |
| 361 | 20240325 | 130300 | 7737788700 | 53300 | 53300 | 53400 | 53300 | 224 |
| 362 | 20240325 | 130200 | 7725848800 | 53400 | 53300 | 53400 | 53300 | 192 |
| 363 | 20240325 | 130100 | 7715610500 | 53300 | 53300 | 53400 | 53300 | 296 |
| 364 | 20240325 | 130000 | 7699832400 | 53300 | 53300 | 53400 | 53300 | 1449 |
| 365 | 20240325 | 125900 | 7622470100 | 53300 | 53300 | 53400 | 53300 | 670 |
| 366 | 20240325 | 125800 | 7586704100 | 53300 | 53300 | 53400 | 53300 | 118 |
| 367 | 20240325 | 125700 | 7580409800 | 53300 | 53300 | 53400 | 53300 | 444 |
| 368 | 20240325 | 125600 | 7556720600 | 53300 | 53300 | 53400 | 53300 | 540 |
| 369 | 20240325 | 125500 | 7527938000 | 53300 | 53300 | 53400 | 53300 | 28 |
| 370 | 20240325 | 125400 | 7526445400 | 53300 | 53300 | 53400 | 53300 | 205 |
| 371 | 20240325 | 125300 | 7515512400 | 53300 | 53400 | 53400 | 53300 | 642 |
| 372 | 20240325 | 125200 | 7481264800 | 53400 | 53400 | 53400 | 53300 | 140 |
| 373 | 20240325 | 125100 | 7473792700 | 53300 | 53300 | 53400 | 53300 | 59 |
| 374 | 20240325 | 125000 | 7470647900 | 53300 | 53400 | 53400 | 53300 | 309 |
| 375 | 20240325 | 124900 | 7454161200 | 53400 | 53300 | 53400 | 53300 | 314 |
| 376 | 20240325 | 124800 | 7437404000 | 53300 | 53300 | 53400 | 53300 | 200 |
| 377 | 20240325 | 124700 | 7426736800 | 53300 | 53300 | 53400 | 53300 | 205 |
| 378 | 20240325 | 124600 | 7415807900 | 53400 | 53300 | 53400 | 53300 | 366 |
| 379 | 20240325 | 124500 | 7396284800 | 53300 | 53300 | 53400 | 53300 | 1142 |
| 380 | 20240325 | 124400 | 7335414300 | 53300 | 53400 | 53500 | 53300 | 4084 |
| 381 | 20240325 | 124300 | 7117330100 | 53400 | 53400 | 53400 | 53400 | 301 |
| 382 | 20240325 | 124200 | 7101256700 | 53400 | 53400 | 53500 | 53400 | 172 |
| 383 | 20240325 | 124100 | 7092071400 | 53400 | 53500 | 53500 | 53400 | 181 |
| 384 | 20240325 | 124000 | 7082405100 | 53400 | 53400 | 53500 | 53400 | 151 |
| 385 | 20240325 | 123900 | 7074339800 | 53400 | 53400 | 53500 | 53400 | 46 |
| 386 | 20240325 | 123800 | 7071882900 | 53400 | 53400 | 53500 | 53400 | 408 |
| 387 | 20240325 | 123700 | 7050094700 | 53400 | 53400 | 53400 | 53400 | 256 |
| 388 | 20240325 | 123600 | 7036424300 | 53400 | 53400 | 53500 | 53400 | 221 |
| 389 | 20240325 | 123500 | 7024619100 | 53400 | 53500 | 53500 | 53400 | 147 |
| 390 | 20240325 | 123400 | 7016768300 | 53400 | 53400 | 53500 | 53400 | 303 |
| 391 | 20240325 | 123300 | 7000587100 | 53400 | 53400 | 53500 | 53400 | 165 |
| 392 | 20240325 | 123200 | 6991775700 | 53400 | 53400 | 53500 | 53400 | 160 |
| 393 | 20240325 | 123100 | 6983227900 | 53500 | 53400 | 53500 | 53400 | 829 |
| 394 | 20240325 | 123000 | 6938948800 | 53400 | 53400 | 53400 | 53400 | 169 |
| 395 | 20240325 | 122900 | 6929924200 | 53500 | 53400 | 53500 | 53400 | 178 |
| 396 | 20240325 | 122800 | 6920412300 | 53400 | 53500 | 53500 | 53400 | 779 |
| 397 | 20240325 | 122700 | 6878813600 | 53400 | 53400 | 53500 | 53400 | 205 |
| 398 | 20240325 | 122600 | 6867866300 | 53400 | 53400 | 53500 | 53400 | 483 |
| 399 | 20240325 | 122500 | 6842054900 | 53400 | 53400 | 53500 | 53400 | 102 |
| 400 | 20240325 | 122400 | 6836607900 | 53400 | 53500 | 53500 | 53400 | 119 |
| 401 | 20240325 | 122300 | 6830253000 | 53500 | 53400 | 53500 | 53400 | 99 |
| 402 | 20240325 | 122200 | 6824960000 | 53500 | 53400 | 53500 | 53400 | 182 |
| 403 | 20240325 | 122100 | 6815240800 | 53400 | 53400 | 53400 | 53400 | 390 |
| 404 | 20240325 | 122000 | 6794414800 | 53400 | 53300 | 53400 | 53300 | 9242 |
| 405 | 20240325 | 121900 | 6300924000 | 53400 | 53300 | 53400 | 53300 | 296 |
| 406 | 20240325 | 121800 | 6285139100 | 53300 | 53400 | 53400 | 53300 | 124 |
| 407 | 20240325 | 121700 | 6278529100 | 53300 | 53400 | 53400 | 53300 | 131 |
| 408 | 20240325 | 121600 | 6271543800 | 53400 | 53300 | 53400 | 53300 | 136 |
| 409 | 20240325 | 121500 | 6264292200 | 53400 | 53300 | 53400 | 53300 | 130 |
| 410 | 20240325 | 121400 | 6257362600 | 53300 | 53300 | 53300 | 53300 | 93 |
| 411 | 20240325 | 121300 | 6252405700 | 53300 | 53300 | 53400 | 53300 | 110 |
| 412 | 20240325 | 121200 | 6246542100 | 53300 | 53300 | 53400 | 53300 | 273 |
| 413 | 20240325 | 121100 | 6231986800 | 53300 | 53300 | 53400 | 53300 | 128 |
| 414 | 20240325 | 121000 | 6225164100 | 53400 | 53300 | 53400 | 53300 | 216 |
| 415 | 20240325 | 120900 | 6213644300 | 53300 | 53300 | 53400 | 53300 | 142 |
| 416 | 20240325 | 120800 | 6206070500 | 53300 | 53300 | 53300 | 53300 | 337 |
| 417 | 20240325 | 120700 | 6188108400 | 53300 | 53300 | 53400 | 53300 | 201 |
| 418 | 20240325 | 120600 | 6177391500 | 53300 | 53300 | 53400 | 53300 | 83 |
| 419 | 20240325 | 120500 | 6172966900 | 53300 | 53300 | 53400 | 53300 | 186 |
| 420 | 20240325 | 120400 | 6163048100 | 53300 | 53300 | 53400 | 53300 | 135 |
| 421 | 20240325 | 120300 | 6155848100 | 53300 | 53300 | 53400 | 53300 | 152 |
| 422 | 20240325 | 120200 | 6147743300 | 53400 | 53400 | 53400 | 53300 | 163 |
| 423 | 20240325 | 120100 | 6139045400 | 53300 | 53300 | 53400 | 53300 | 101 |
| 424 | 20240325 | 120000 | 6133661600 | 53300 | 53300 | 53400 | 53300 | 120 |
| 425 | 20240325 | 115900 | 6127264100 | 53300 | 53300 | 53400 | 53300 | 160 |
| 426 | 20240325 | 115800 | 6118728300 | 53300 | 53300 | 53400 | 53300 | 163 |
| 427 | 20240325 | 115700 | 6110039500 | 53300 | 53400 | 53400 | 53300 | 85 |
| 428 | 20240325 | 115600 | 6105508200 | 53300 | 53400 | 53400 | 53300 | 186 |
| 429 | 20240325 | 115500 | 6095581800 | 53400 | 53300 | 53400 | 53300 | 93 |
| 430 | 20240325 | 115400 | 6090622400 | 53400 | 53300 | 53400 | 53300 | 395 |
| 431 | 20240325 | 115300 | 6069544600 | 53300 | 53300 | 53400 | 53300 | 69 |
| 432 | 20240325 | 115200 | 6065865900 | 53300 | 53300 | 53400 | 53300 | 89 |
| 433 | 20240325 | 115100 | 6061118100 | 53300 | 53300 | 53400 | 53300 | 241 |
| 434 | 20240325 | 115000 | 6048272400 | 53300 | 53400 | 53400 | 53300 | 140 |
| 435 | 20240325 | 114900 | 6040809200 | 53400 | 53300 | 53400 | 53300 | 90 |
| 436 | 20240325 | 114800 | 6036009000 | 53300 | 53300 | 53400 | 53300 | 562 |
| 437 | 20240325 | 114700 | 6006053500 | 53300 | 53300 | 53400 | 53300 | 370 |
| 438 | 20240325 | 114600 | 5986331800 | 53300 | 53400 | 53400 | 53300 | 77 |
| 439 | 20240325 | 114500 | 5982225900 | 53400 | 53300 | 53400 | 53300 | 313 |
| 440 | 20240325 | 114400 | 5965516900 | 53300 | 53400 | 53400 | 53300 | 243 |
| 441 | 20240325 | 114300 | 5952553900 | 53400 | 53400 | 53500 | 53300 | 11883 |
| 442 | 20240325 | 114200 | 5318003900 | 53500 | 53400 | 53500 | 53400 | 106 |
| 443 | 20240325 | 114100 | 5312342700 | 53400 | 53400 | 53400 | 53400 | 176 |
| 444 | 20240325 | 114000 | 5302944300 | 53400 | 53400 | 53400 | 53400 | 167 |
| 445 | 20240325 | 113900 | 5294026500 | 53400 | 53400 | 53500 | 53400 | 41 |
| 446 | 20240325 | 113800 | 5291836700 | 53400 | 53400 | 53500 | 53400 | 486 |
| 447 | 20240325 | 113700 | 5265883300 | 53400 | 53400 | 53500 | 53400 | 98 |
| 448 | 20240325 | 113600 | 5260649900 | 53400 | 53400 | 53400 | 53400 | 144 |
| 449 | 20240325 | 113500 | 5252960300 | 53500 | 53400 | 53500 | 53400 | 247 |
| 450 | 20240325 | 113400 | 5239765300 | 53400 | 53500 | 53500 | 53400 | 72 |
| 451 | 20240325 | 113300 | 5235919700 | 53400 | 53400 | 53500 | 53400 | 152 |
| 452 | 20240325 | 113200 | 5227802500 | 53500 | 53400 | 53500 | 53400 | 153 |
| 453 | 20240325 | 113100 | 5219630900 | 53500 | 53400 | 53500 | 53400 | 56 |
| 454 | 20240325 | 113000 | 5216639300 | 53400 | 53400 | 53500 | 53400 | 176 |
| 455 | 20240325 | 112900 | 5207239700 | 53400 | 53500 | 53500 | 53400 | 60 |
| 456 | 20240325 | 112800 | 5204034500 | 53400 | 53500 | 53500 | 53400 | 118 |
| 457 | 20240325 | 112700 | 5197732600 | 53400 | 53400 | 53400 | 53400 | 1618 |
| 458 | 20240325 | 112600 | 5111331400 | 53400 | 53400 | 53500 | 53400 | 279 |
| 459 | 20240325 | 112500 | 5096432700 | 53400 | 53400 | 53500 | 53400 | 182 |
| 460 | 20240325 | 112400 | 5086713800 | 53400 | 53400 | 53500 | 53400 | 101 |
| 461 | 20240325 | 112300 | 5081318400 | 53400 | 53400 | 53400 | 53400 | 187 |
| 462 | 20240325 | 112200 | 5071332600 | 53500 | 53400 | 53500 | 53400 | 101 |
| 463 | 20240325 | 112100 | 5065937200 | 53400 | 53400 | 53500 | 53400 | 148 |
| 464 | 20240325 | 112000 | 5058023000 | 53400 | 53400 | 53500 | 53400 | 126 |
| 465 | 20240325 | 111900 | 5051294300 | 53400 | 53400 | 53500 | 53400 | 208 |
| 466 | 20240325 | 111800 | 5040186600 | 53500 | 53400 | 53500 | 53400 | 93 |
| 467 | 20240325 | 111700 | 5035217400 | 53400 | 53500 | 53500 | 53400 | 338 |
| 468 | 20240325 | 111600 | 5017167900 | 53400 | 53400 | 53500 | 53400 | 169 |
| 469 | 20240325 | 111500 | 5008139600 | 53500 | 53400 | 53500 | 53400 | 222 |
| 470 | 20240325 | 111400 | 4996274700 | 53400 | 53500 | 53500 | 53400 | 340 |
| 471 | 20240325 | 111300 | 4978118000 | 53500 | 53400 | 53500 | 53400 | 602 |
| 472 | 20240325 | 111200 | 4945949000 | 53400 | 53400 | 53500 | 53400 | 130 |
| 473 | 20240325 | 111100 | 4939006900 | 53400 | 53400 | 53500 | 53400 | 86 |
| 474 | 20240325 | 111000 | 4934414200 | 53500 | 53400 | 53500 | 53400 | 296 |
| 475 | 20240325 | 110900 | 4918596300 | 53400 | 53400 | 53500 | 53400 | 217 |
| 476 | 20240325 | 110800 | 4907004600 | 53500 | 53400 | 53500 | 53400 | 185 |
| 477 | 20240325 | 110700 | 4897115200 | 53400 | 53400 | 53500 | 53400 | 176 |
| 478 | 20240325 | 110600 | 4887716200 | 53400 | 53400 | 53500 | 53400 | 140 |
| 479 | 20240325 | 110500 | 4880240100 | 53400 | 53400 | 53500 | 53400 | 674 |
| 480 | 20240325 | 110400 | 4844237200 | 53400 | 53400 | 53400 | 53400 | 166 |
| 481 | 20240325 | 110300 | 4835372800 | 53400 | 53500 | 53500 | 53400 | 179 |
| 482 | 20240325 | 110200 | 4825813000 | 53400 | 53400 | 53500 | 53400 | 315 |
| 483 | 20240325 | 110100 | 4808991400 | 53400 | 53400 | 53500 | 53400 | 175 |
| 484 | 20240325 | 110000 | 4799645900 | 53400 | 53500 | 53500 | 53400 | 868 |
| 485 | 20240325 | 105900 | 4753284300 | 53400 | 53400 | 53400 | 53400 | 327 |
| 486 | 20240325 | 105800 | 4735822500 | 53400 | 53400 | 53500 | 53400 | 368 |
| 487 | 20240325 | 105700 | 4716151100 | 53400 | 53400 | 53400 | 53400 | 92 |
| 488 | 20240325 | 105600 | 4711238300 | 53400 | 53400 | 53500 | 53400 | 264 |
| 489 | 20240325 | 105500 | 4697140100 | 53400 | 53500 | 53500 | 53400 | 349 |
| 490 | 20240325 | 105400 | 4678492500 | 53500 | 53500 | 53500 | 53400 | 483 |
| 491 | 20240325 | 105300 | 4652693100 | 53400 | 53400 | 53500 | 53400 | 729 |
| 492 | 20240325 | 105200 | 4613700800 | 53400 | 53400 | 53500 | 53400 | 240 |
| 493 | 20240325 | 105100 | 4600884700 | 53400 | 53400 | 53500 | 53400 | 351 |
| 494 | 20240325 | 105000 | 4582121600 | 53400 | 53500 | 53500 | 53400 | 134 |
| 495 | 20240325 | 104900 | 4574964900 | 53500 | 53400 | 53500 | 53400 | 125 |
| 496 | 20240325 | 104800 | 4568286100 | 53400 | 53400 | 53500 | 53400 | 471 |
| 497 | 20240325 | 104700 | 4543108100 | 53500 | 53400 | 53500 | 53400 | 253 |
| 498 | 20240325 | 104600 | 4529587700 | 53500 | 53400 | 53500 | 53400 | 160 |
| 499 | 20240325 | 104500 | 4521034300 | 53400 | 53400 | 53400 | 53400 | 779 |
| 500 | 20240325 | 104400 | 4479435700 | 53400 | 53500 | 53500 | 53400 | 485 |
| 501 | 20240325 | 104300 | 4453516000 | 53500 | 53400 | 53500 | 53400 | 153 |
| 502 | 20240325 | 104200 | 4445339800 | 53400 | 53400 | 53500 | 53400 | 274 |
| 503 | 20240325 | 104100 | 4430707600 | 53400 | 53400 | 53500 | 53400 | 109 |
| 504 | 20240325 | 104000 | 4424883300 | 53400 | 53400 | 53500 | 53400 | 218 |
| 505 | 20240325 | 103900 | 4413240700 | 53500 | 53500 | 53500 | 53400 | 318 |
| 506 | 20240325 | 103800 | 4396259000 | 53500 | 53400 | 53500 | 53400 | 136 |
| 507 | 20240325 | 103700 | 4388994700 | 53400 | 53400 | 53400 | 53400 | 478 |
| 508 | 20240325 | 103600 | 4363469500 | 53400 | 53400 | 53400 | 53300 | 1212 |
| 509 | 20240325 | 103500 | 4298748900 | 53400 | 53400 | 53400 | 53400 | 187 |
| 510 | 20240325 | 103400 | 4288763100 | 53400 | 53400 | 53400 | 53300 | 901 |
| 511 | 20240325 | 103300 | 4240656100 | 53400 | 53300 | 53400 | 53300 | 968 |
| 512 | 20240325 | 103200 | 4188966700 | 53300 | 53500 | 53500 | 53300 | 820 |
| 513 | 20240325 | 103100 | 4145161500 | 53400 | 53400 | 53400 | 53400 | 610 |
| 514 | 20240325 | 103000 | 4112587500 | 53500 | 53400 | 53500 | 53400 | 137 |
| 515 | 20240325 | 102900 | 4105270400 | 53400 | 53400 | 53500 | 53400 | 73 |
| 516 | 20240325 | 102800 | 4101371900 | 53400 | 53400 | 53500 | 53400 | 105 |
| 517 | 20240325 | 102700 | 4095763000 | 53400 | 53300 | 53400 | 53300 | 269 |
| 518 | 20240325 | 102600 | 4081398700 | 53400 | 53400 | 53500 | 53300 | 293 |
| 519 | 20240325 | 102500 | 4065755600 | 53400 | 53400 | 53400 | 53300 | 696 |
| 520 | 20240325 | 102400 | 4028590000 | 53300 | 53300 | 53400 | 53300 | 109 |
| 521 | 20240325 | 102300 | 4022776700 | 53400 | 53300 | 53400 | 53300 | 155 |
| 522 | 20240325 | 102200 | 4014500400 | 53300 | 53400 | 53400 | 53300 | 3228 |
| 523 | 20240325 | 102100 | 3842125600 | 53400 | 53400 | 53500 | 53400 | 216 |
| 524 | 20240325 | 102000 | 3830590500 | 53400 | 53500 | 53500 | 53400 | 249 |
| 525 | 20240325 | 101900 | 3817293600 | 53400 | 53400 | 53500 | 53400 | 135 |
| 526 | 20240325 | 101800 | 3810083900 | 53400 | 53400 | 53500 | 53400 | 508 |
| 527 | 20240325 | 101700 | 3782955700 | 53400 | 53400 | 53500 | 53400 | 183 |
| 528 | 20240325 | 101600 | 3773182800 | 53400 | 53400 | 53500 | 53400 | 421 |
| 529 | 20240325 | 101500 | 3750692800 | 53400 | 53400 | 53400 | 53400 | 221 |
| 530 | 20240325 | 101400 | 3738891400 | 53400 | 53500 | 53500 | 53400 | 933 |
| 531 | 20240325 | 101300 | 3689067200 | 53400 | 53400 | 53500 | 53400 | 289 |
| 532 | 20240325 | 101200 | 3673616500 | 53400 | 53400 | 53500 | 53400 | 1132 |
| 533 | 20240325 | 101100 | 3613123700 | 53500 | 53500 | 53500 | 53400 | 53 |
| 534 | 20240325 | 101000 | 3610292200 | 53400 | 53500 | 53500 | 53400 | 547 |
| 535 | 20240325 | 100900 | 3581079000 | 53400 | 53400 | 53500 | 53400 | 1193 |
| 536 | 20240325 | 100800 | 3517372200 | 53400 | 53400 | 53500 | 53400 | 2347 |
| 537 | 20240325 | 100700 | 3391962400 | 53500 | 53500 | 53500 | 53400 | 115 |
| 538 | 20240325 | 100600 | 3385815100 | 53400 | 53500 | 53500 | 53400 | 172 |
| 539 | 20240325 | 100500 | 3376629300 | 53500 | 53400 | 53500 | 53400 | 271 |
| 540 | 20240325 | 100400 | 3362157200 | 53400 | 53400 | 53500 | 53400 | 180 |
| 541 | 20240325 | 100300 | 3352531700 | 53400 | 53400 | 53500 | 53400 | 159 |
| 542 | 20240325 | 100200 | 3344040200 | 53500 | 53500 | 53500 | 53400 | 276 |
| 543 | 20240325 | 100100 | 3329300100 | 53500 | 53500 | 53500 | 53400 | 403 |
| 544 | 20240325 | 100000 | 3307740900 | 53400 | 53500 | 53500 | 53400 | 158 |
| 545 | 20240325 | 095900 | 3299301700 | 53400 | 53500 | 53500 | 53400 | 880 |
| 546 | 20240325 | 095800 | 3252307700 | 53500 | 53400 | 53500 | 53400 | 329 |
| 547 | 20240325 | 095700 | 3234734500 | 53400 | 53400 | 53500 | 53400 | 477 |
| 548 | 20240325 | 095600 | 3209261700 | 53400 | 53500 | 53500 | 53400 | 412 |
| 549 | 20240325 | 095500 | 3187259500 | 53500 | 53500 | 53500 | 53400 | 111 |
| 550 | 20240325 | 095400 | 3181326200 | 53500 | 53400 | 53500 | 53400 | 710 |
| 551 | 20240325 | 095300 | 3143352100 | 53500 | 53400 | 53500 | 53400 | 844 |
| 552 | 20240325 | 095200 | 3098198700 | 53400 | 53400 | 53500 | 53400 | 190 |
| 553 | 20240325 | 095100 | 3088051300 | 53400 | 53400 | 53500 | 53400 | 1115 |
| 554 | 20240325 | 095000 | 3028510100 | 53400 | 53400 | 53400 | 53300 | 457 |
| 555 | 20240325 | 094900 | 3004113000 | 53400 | 53400 | 53400 | 53300 | 221 |
| 556 | 20240325 | 094800 | 2992326900 | 53400 | 53400 | 53400 | 53300 | 118 |
| 557 | 20240325 | 094700 | 2986030800 | 53300 | 53400 | 53400 | 53300 | 93 |
| 558 | 20240325 | 094600 | 2981069300 | 53300 | 53400 | 53400 | 53300 | 166 |
| 559 | 20240325 | 094500 | 2972212400 | 53300 | 53400 | 53400 | 53300 | 653 |
| 560 | 20240325 | 094400 | 2937349000 | 53400 | 53500 | 53500 | 53400 | 282 |
| 561 | 20240325 | 094300 | 2922287900 | 53500 | 53300 | 53500 | 53300 | 359 |
| 562 | 20240325 | 094200 | 2903118100 | 53400 | 53500 | 53500 | 53300 | 567 |
| 563 | 20240325 | 094100 | 2872841100 | 53500 | 53400 | 53500 | 53300 | 555 |
| 564 | 20240325 | 094000 | 2843203000 | 53400 | 53400 | 53500 | 53400 | 132 |
| 565 | 20240325 | 093900 | 2836152700 | 53500 | 53500 | 53500 | 53400 | 243 |
| 566 | 20240325 | 093800 | 2823166000 | 53500 | 53300 | 53500 | 53300 | 508 |
| 567 | 20240325 | 093700 | 2796030800 | 53300 | 53400 | 53400 | 53300 | 2407 |
| 568 | 20240325 | 093600 | 2667500000 | 53300 | 53400 | 53500 | 53300 | 1195 |
| 569 | 20240325 | 093500 | 2603786600 | 53500 | 53400 | 53500 | 53300 | 1718 |
| 570 | 20240325 | 093400 | 2512131200 | 53400 | 53500 | 53500 | 53400 | 3005 |
| 571 | 20240325 | 093300 | 2351664100 | 53500 | 53500 | 53500 | 53400 | 2031 |
| 572 | 20240325 | 093200 | 2243206500 | 53500 | 53400 | 53500 | 53400 | 462 |
| 573 | 20240325 | 093100 | 2218523700 | 53400 | 53500 | 53500 | 53400 | 636 |
| 574 | 20240325 | 093000 | 2184535400 | 53400 | 53400 | 53500 | 53400 | 388 |
| 575 | 20240325 | 092900 | 2163799500 | 53500 | 53500 | 53500 | 53400 | 530 |
| 576 | 20240325 | 092800 | 2135463900 | 53400 | 53400 | 53500 | 53400 | 803 |
| 577 | 20240325 | 092700 | 2092581800 | 53300 | 53400 | 53400 | 53300 | 4117 |
| 578 | 20240325 | 092600 | 1872758100 | 53300 | 53400 | 53400 | 53300 | 71 |
| 579 | 20240325 | 092500 | 1868969600 | 53400 | 53300 | 53400 | 53300 | 4243 |
| 580 | 20240325 | 092400 | 1642422500 | 53400 | 53400 | 53400 | 53300 | 260 |
| 581 | 20240325 | 092300 | 1628552900 | 53300 | 53400 | 53400 | 53300 | 1628 |
| 582 | 20240325 | 092200 | 1541644600 | 53400 | 53400 | 53400 | 53300 | 273 |
| 583 | 20240325 | 092100 | 1527069700 | 53400 | 53400 | 53400 | 53300 | 255 |
| 584 | 20240325 | 092000 | 1513460200 | 53400 | 53400 | 53400 | 53300 | 1520 |
| 585 | 20240325 | 091900 | 1432300400 | 53400 | 53300 | 53400 | 53300 | 303 |
| 586 | 20240325 | 091800 | 1416132200 | 53400 | 53300 | 53400 | 53300 | 102 |
| 587 | 20240325 | 091700 | 1410692300 | 53300 | 53300 | 53400 | 53300 | 170 |
| 588 | 20240325 | 091600 | 1401621900 | 53300 | 53400 | 53400 | 53300 | 117 |
| 589 | 20240325 | 091500 | 1395375000 | 53400 | 53400 | 53400 | 53300 | 1082 |
| 590 | 20240325 | 091400 | 1337599900 | 53400 | 53300 | 53400 | 53300 | 1167 |
| 591 | 20240325 | 091300 | 1275299400 | 53400 | 53400 | 53400 | 53300 | 3809 |
| 592 | 20240325 | 091200 | 1072100800 | 53300 | 53300 | 53400 | 53300 | 1220 |
| 593 | 20240325 | 091100 | 1007061400 | 53300 | 53300 | 53300 | 53300 | 209 |
| 594 | 20240325 | 091000 | 995921700 | 53300 | 53300 | 53400 | 53300 | 1157 |
| 595 | 20240325 | 090900 | 934249500 | 53300 | 53400 | 53400 | 53300 | 178 |
| 596 | 20240325 | 090800 | 924756400 | 53300 | 53400 | 53400 | 53300 | 493 |
| 597 | 20240325 | 090700 | 898435300 | 53500 | 53400 | 53500 | 53300 | 484 |
| 598 | 20240325 | 090600 | 872589500 | 53400 | 53500 | 53500 | 53400 | 1465 |
| 599 | 20240325 | 090500 | 794303100 | 53400 | 53500 | 53500 | 53400 | 769 |
| 600 | 20240325 | 090400 | 753226600 | 53500 | 53400 | 53500 | 53300 | 2515 |
| 601 | 20240325 | 090300 | 618896200 | 53400 | 53400 | 53400 | 53300 | 2013 |
| 602 | 20240325 | 090200 | 511421000 | 53400 | 53300 | 53400 | 53200 | 5040 |
| 603 | 20240325 | 090100 | 242728100 | 53300 | 53300 | 53300 | 53200 | 1325 |
| 604 | 20240325 | 090000 | 172189900 | 53300 | 53200 | 53300 | 53200 | 3234 |