33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240612 | 190200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 3 | 20240612 | 190100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 4 | 20240612 | 190000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 5 | 20240612 | 185900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 6 | 20240612 | 185800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 7 | 20240612 | 185700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 8 | 20240612 | 185600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 9 | 20240612 | 185500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 10 | 20240612 | 185400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 11 | 20240612 | 185300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 12 | 20240612 | 185200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 13 | 20240612 | 185100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 14 | 20240612 | 185000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 15 | 20240612 | 184900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 16 | 20240612 | 184800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 17 | 20240612 | 184700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 18 | 20240612 | 184600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 19 | 20240612 | 184500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 20 | 20240612 | 184400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 21 | 20240612 | 184300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 22 | 20240612 | 184200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 23 | 20240612 | 184100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 24 | 20240612 | 184000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 25 | 20240612 | 183900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 26 | 20240612 | 183800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 27 | 20240612 | 183700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 28 | 20240612 | 183600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 29 | 20240612 | 183500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 30 | 20240612 | 183400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 31 | 20240612 | 183300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 32 | 20240612 | 183200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 33 | 20240612 | 183100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 34 | 20240612 | 183000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 35 | 20240612 | 182900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 36 | 20240612 | 182800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 37 | 20240612 | 182700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 38 | 20240612 | 182600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 39 | 20240612 | 182500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 40 | 20240612 | 182400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 41 | 20240612 | 182300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 42 | 20240612 | 182200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 43 | 20240612 | 182100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 44 | 20240612 | 182000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 45 | 20240612 | 181900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 46 | 20240612 | 181800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 47 | 20240612 | 181700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 48 | 20240612 | 181600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 49 | 20240612 | 181500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 50 | 20240612 | 181400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 51 | 20240612 | 181300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 52 | 20240612 | 181200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 53 | 20240612 | 181100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 54 | 20240612 | 181000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 55 | 20240612 | 180900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 56 | 20240612 | 180800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 57 | 20240612 | 180700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 58 | 20240612 | 180600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 59 | 20240612 | 180500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 60 | 20240612 | 180400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 61 | 20240612 | 180300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 62 | 20240612 | 180200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 63 | 20240612 | 180100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 64 | 20240612 | 180000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 65 | 20240612 | 175900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 66 | 20240612 | 175800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 67 | 20240612 | 175700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 68 | 20240612 | 175600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 69 | 20240612 | 175500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 70 | 20240612 | 175400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 71 | 20240612 | 175300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 72 | 20240612 | 175200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 73 | 20240612 | 175100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 74 | 20240612 | 175000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 75 | 20240612 | 174900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 76 | 20240612 | 174800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 77 | 20240612 | 174700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 78 | 20240612 | 174600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 79 | 20240612 | 174500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 80 | 20240612 | 174400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 81 | 20240612 | 174300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 82 | 20240612 | 174200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 83 | 20240612 | 174100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 84 | 20240612 | 174000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 85 | 20240612 | 173900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 86 | 20240612 | 173800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 87 | 20240612 | 173700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 88 | 20240612 | 173600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 89 | 20240612 | 173500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 90 | 20240612 | 173400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 91 | 20240612 | 173300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 92 | 20240612 | 173200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 93 | 20240612 | 173100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 94 | 20240612 | 173000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 95 | 20240612 | 172900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 96 | 20240612 | 172800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 97 | 20240612 | 172700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 98 | 20240612 | 172600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 99 | 20240612 | 172500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 100 | 20240612 | 172400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 101 | 20240612 | 172300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 102 | 20240612 | 172200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 103 | 20240612 | 172100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 104 | 20240612 | 172000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 105 | 20240612 | 171900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 106 | 20240612 | 171800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 107 | 20240612 | 171700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 108 | 20240612 | 171600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 109 | 20240612 | 171500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 110 | 20240612 | 171400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 111 | 20240612 | 171300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 112 | 20240612 | 171200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 113 | 20240612 | 171100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 114 | 20240612 | 171000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 115 | 20240612 | 170900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 116 | 20240612 | 170800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 117 | 20240612 | 170700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 118 | 20240612 | 170600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 119 | 20240612 | 170500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 120 | 20240612 | 170400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 121 | 20240612 | 170300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 122 | 20240612 | 170200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 123 | 20240612 | 170100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 124 | 20240612 | 170000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 125 | 20240612 | 165900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 126 | 20240612 | 165800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 127 | 20240612 | 165700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 128 | 20240612 | 165600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 129 | 20240612 | 165500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 130 | 20240612 | 165400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 131 | 20240612 | 165300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 132 | 20240612 | 165200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 133 | 20240612 | 165100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 134 | 20240612 | 165000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 135 | 20240612 | 164900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 136 | 20240612 | 164800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 137 | 20240612 | 164700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 138 | 20240612 | 164600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 139 | 20240612 | 164500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 140 | 20240612 | 164400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 141 | 20240612 | 164300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 142 | 20240612 | 164200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 143 | 20240612 | 164100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 144 | 20240612 | 164000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 145 | 20240612 | 163900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 146 | 20240612 | 163800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 147 | 20240612 | 163700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 148 | 20240612 | 163600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 149 | 20240612 | 163500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 150 | 20240612 | 163400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 151 | 20240612 | 163300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 152 | 20240612 | 163200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 153 | 20240612 | 163100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 154 | 20240612 | 163000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 155 | 20240612 | 162900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 156 | 20240612 | 162800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 157 | 20240612 | 162700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 158 | 20240612 | 162600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 159 | 20240612 | 162500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 160 | 20240612 | 162400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 161 | 20240612 | 162300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 162 | 20240612 | 162200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 163 | 20240612 | 162100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 164 | 20240612 | 162000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 165 | 20240612 | 161900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 166 | 20240612 | 161800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 167 | 20240612 | 161700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 168 | 20240612 | 161600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 169 | 20240612 | 161500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 170 | 20240612 | 161400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 171 | 20240612 | 161300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 172 | 20240612 | 161200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 173 | 20240612 | 161100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 174 | 20240612 | 161000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 175 | 20240612 | 160900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 176 | 20240612 | 160800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 177 | 20240612 | 160700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 178 | 20240612 | 160600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 179 | 20240612 | 160500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 180 | 20240612 | 160400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 181 | 20240612 | 160300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 182 | 20240612 | 160200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 183 | 20240612 | 160100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 184 | 20240612 | 160000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 185 | 20240612 | 155900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 186 | 20240612 | 155800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 187 | 20240612 | 155700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 188 | 20240612 | 155600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 189 | 20240612 | 155500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 190 | 20240612 | 155400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 191 | 20240612 | 155300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 192 | 20240612 | 155200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 193 | 20240612 | 155100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 194 | 20240612 | 155000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 195 | 20240612 | 154900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 196 | 20240612 | 154800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 197 | 20240612 | 154700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 198 | 20240612 | 154600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 199 | 20240612 | 154500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 200 | 20240612 | 154400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 201 | 20240612 | 154300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 202 | 20240612 | 154200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 203 | 20240612 | 154100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 204 | 20240612 | 154000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 205 | 20240612 | 153900 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 206 | 20240612 | 153800 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 207 | 20240612 | 153700 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 208 | 20240612 | 153600 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 209 | 20240612 | 153500 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 210 | 20240612 | 153400 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 211 | 20240612 | 153300 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 212 | 20240612 | 153200 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 213 | 20240612 | 153100 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 0 |
| 214 | 20240612 | 153000 | 18339270800 | 51300 | 51300 | 51300 | 51300 | 20343 |
| 215 | 20240612 | 152900 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 216 | 20240612 | 152800 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 217 | 20240612 | 152700 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 218 | 20240612 | 152600 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 219 | 20240612 | 152500 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 220 | 20240612 | 152400 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 221 | 20240612 | 152300 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 222 | 20240612 | 152200 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 223 | 20240612 | 152100 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 224 | 20240612 | 152000 | 17295674900 | 51300 | 51300 | 51300 | 51300 | 0 |
| 225 | 20240612 | 151900 | 17295674900 | 51300 | 51300 | 51300 | 51200 | 1784 |
| 226 | 20240612 | 151800 | 17204249900 | 51200 | 51200 | 51300 | 51200 | 1900 |
| 227 | 20240612 | 151700 | 17106782800 | 51200 | 51200 | 51300 | 51200 | 5071 |
| 228 | 20240612 | 151600 | 16846975800 | 51200 | 51300 | 51300 | 51200 | 220 |
| 229 | 20240612 | 151500 | 16835698400 | 51300 | 51200 | 51300 | 51200 | 1504 |
| 230 | 20240612 | 151400 | 16758567200 | 51300 | 51200 | 51300 | 51200 | 2240 |
| 231 | 20240612 | 151300 | 16643690100 | 51300 | 51300 | 51300 | 51200 | 782 |
| 232 | 20240612 | 151200 | 16603595700 | 51200 | 51200 | 51300 | 51200 | 634 |
| 233 | 20240612 | 151100 | 16571109600 | 51200 | 51300 | 51300 | 51200 | 1544 |
| 234 | 20240612 | 151000 | 16491920500 | 51200 | 51200 | 51300 | 51200 | 407 |
| 235 | 20240612 | 150900 | 16471077700 | 51200 | 51200 | 51300 | 51200 | 528 |
| 236 | 20240612 | 150800 | 16444040500 | 51300 | 51300 | 51300 | 51200 | 430 |
| 237 | 20240612 | 150700 | 16422009600 | 51300 | 51200 | 51300 | 51200 | 634 |
| 238 | 20240612 | 150600 | 16389526700 | 51200 | 51300 | 51300 | 51200 | 428 |
| 239 | 20240612 | 150500 | 16367599500 | 51200 | 51200 | 51300 | 51200 | 408 |
| 240 | 20240612 | 150400 | 16346702800 | 51200 | 51200 | 51300 | 51200 | 840 |
| 241 | 20240612 | 150300 | 16303676400 | 51300 | 51200 | 51300 | 51200 | 503 |
| 242 | 20240612 | 150200 | 16277894200 | 51300 | 51300 | 51300 | 51200 | 1430 |
| 243 | 20240612 | 150100 | 16204556100 | 51300 | 51300 | 51300 | 51200 | 544 |
| 244 | 20240612 | 150000 | 16176656800 | 51200 | 51200 | 51300 | 51200 | 343 |
| 245 | 20240612 | 145900 | 16159078900 | 51200 | 51300 | 51300 | 51200 | 421 |
| 246 | 20240612 | 145800 | 16137502500 | 51300 | 51300 | 51300 | 51200 | 913 |
| 247 | 20240612 | 145700 | 16090686200 | 51300 | 51200 | 51300 | 51200 | 535 |
| 248 | 20240612 | 145600 | 16063271500 | 51300 | 51200 | 51300 | 51200 | 445 |
| 249 | 20240612 | 145500 | 16040464300 | 51300 | 51200 | 51300 | 51200 | 1190 |
| 250 | 20240612 | 145400 | 15979468500 | 51200 | 51200 | 51300 | 51200 | 416 |
| 251 | 20240612 | 145300 | 15958161700 | 51300 | 51300 | 51300 | 51200 | 429 |
| 252 | 20240612 | 145200 | 15936187000 | 51200 | 51200 | 51300 | 51200 | 584 |
| 253 | 20240612 | 145100 | 15906267500 | 51200 | 51200 | 51300 | 51200 | 505 |
| 254 | 20240612 | 145000 | 15880405100 | 51200 | 51300 | 51300 | 51200 | 438 |
| 255 | 20240612 | 144900 | 15857973700 | 51200 | 51300 | 51300 | 51200 | 416 |
| 256 | 20240612 | 144800 | 15836666400 | 51300 | 51200 | 51300 | 51200 | 638 |
| 257 | 20240612 | 144700 | 15803983200 | 51200 | 51300 | 51300 | 51200 | 650 |
| 258 | 20240612 | 144600 | 15770686400 | 51300 | 51300 | 51300 | 51200 | 686 |
| 259 | 20240612 | 144500 | 15735516200 | 51300 | 51200 | 51300 | 51200 | 4015 |
| 260 | 20240612 | 144400 | 15529575800 | 51200 | 51300 | 51300 | 51200 | 591 |
| 261 | 20240612 | 144300 | 15499310600 | 51300 | 51300 | 51300 | 51200 | 975 |
| 262 | 20240612 | 144200 | 15449317700 | 51300 | 51200 | 51300 | 51200 | 176 |
| 263 | 20240612 | 144100 | 15440298300 | 51200 | 51300 | 51300 | 51200 | 239 |
| 264 | 20240612 | 144000 | 15428053900 | 51300 | 51400 | 51400 | 51200 | 2384 |
| 265 | 20240612 | 143900 | 15305758700 | 51400 | 51300 | 51400 | 51300 | 346 |
| 266 | 20240612 | 143800 | 15288000100 | 51400 | 51400 | 51400 | 51300 | 708 |
| 267 | 20240612 | 143700 | 15251676400 | 51400 | 51300 | 51400 | 51300 | 240 |
| 268 | 20240612 | 143600 | 15239356700 | 51400 | 51300 | 51400 | 51300 | 1204 |
| 269 | 20240612 | 143500 | 15177588500 | 51300 | 51400 | 51400 | 51300 | 364 |
| 270 | 20240612 | 143400 | 15158907100 | 51300 | 51400 | 51400 | 51300 | 166 |
| 271 | 20240612 | 143300 | 15150387700 | 51300 | 51400 | 51400 | 51300 | 368 |
| 272 | 20240612 | 143200 | 15131499200 | 51400 | 51400 | 51400 | 51300 | 2258 |
| 273 | 20240612 | 143100 | 15015655400 | 51400 | 51400 | 51400 | 51300 | 460 |
| 274 | 20240612 | 143000 | 14992048800 | 51400 | 51400 | 51400 | 51300 | 127 |
| 275 | 20240612 | 142900 | 14985528300 | 51300 | 51300 | 51400 | 51300 | 1039 |
| 276 | 20240612 | 142800 | 14932215700 | 51300 | 51300 | 51300 | 51200 | 5957 |
| 277 | 20240612 | 142700 | 14626717600 | 51300 | 51200 | 51300 | 51200 | 439 |
| 278 | 20240612 | 142600 | 14604203300 | 51300 | 51300 | 51300 | 51200 | 1429 |
| 279 | 20240612 | 142500 | 14530907100 | 51300 | 51300 | 51300 | 51200 | 1509 |
| 280 | 20240612 | 142400 | 14453515800 | 51300 | 51300 | 51300 | 51200 | 1978 |
| 281 | 20240612 | 142300 | 14352136700 | 51200 | 51300 | 51300 | 51200 | 408 |
| 282 | 20240612 | 142200 | 14331226900 | 51300 | 51300 | 51300 | 51200 | 2819 |
| 283 | 20240612 | 142100 | 14186622900 | 51300 | 51200 | 51300 | 51200 | 933 |
| 284 | 20240612 | 142000 | 14138786000 | 51300 | 51300 | 51300 | 51200 | 386 |
| 285 | 20240612 | 141900 | 14118989900 | 51200 | 51300 | 51300 | 51200 | 521 |
| 286 | 20240612 | 141800 | 14092289200 | 51300 | 51300 | 51300 | 51200 | 192 |
| 287 | 20240612 | 141700 | 14082444800 | 51200 | 51200 | 51300 | 51200 | 264 |
| 288 | 20240612 | 141600 | 14068916900 | 51200 | 51300 | 51300 | 51200 | 494 |
| 289 | 20240612 | 141500 | 14043599400 | 51300 | 51300 | 51300 | 51200 | 767 |
| 290 | 20240612 | 141400 | 14004263100 | 51300 | 51300 | 51300 | 51200 | 386 |
| 291 | 20240612 | 141300 | 13984495600 | 51200 | 51300 | 51300 | 51200 | 274 |
| 292 | 20240612 | 141200 | 13970462500 | 51300 | 51300 | 51300 | 51200 | 223 |
| 293 | 20240612 | 141100 | 13959040400 | 51200 | 51200 | 51300 | 51200 | 252 |
| 294 | 20240612 | 141000 | 13946133400 | 51300 | 51200 | 51300 | 51200 | 177 |
| 295 | 20240612 | 140900 | 13937066500 | 51300 | 51200 | 51300 | 51200 | 276 |
| 296 | 20240612 | 140800 | 13922928700 | 51300 | 51300 | 51300 | 51200 | 128 |
| 297 | 20240612 | 140700 | 13916366900 | 51200 | 51300 | 51300 | 51200 | 537 |
| 298 | 20240612 | 140600 | 13888868300 | 51200 | 51200 | 51300 | 51200 | 4793 |
| 299 | 20240612 | 140500 | 13642992900 | 51200 | 51300 | 51300 | 51200 | 145 |
| 300 | 20240612 | 140400 | 13635564300 | 51300 | 51300 | 51300 | 51200 | 306 |
| 301 | 20240612 | 140300 | 13619889300 | 51300 | 51300 | 51300 | 51200 | 109 |
| 302 | 20240612 | 140200 | 13614304100 | 51300 | 51200 | 51300 | 51200 | 3439 |
| 303 | 20240612 | 140100 | 13438224000 | 51300 | 51100 | 51300 | 51100 | 13942 |
| 304 | 20240612 | 140000 | 12724405500 | 51200 | 51200 | 51200 | 51100 | 66 |
| 305 | 20240612 | 135900 | 12721029200 | 51100 | 51200 | 51200 | 51100 | 1116 |
| 306 | 20240612 | 135800 | 12663945800 | 51100 | 51200 | 51200 | 51100 | 88 |
| 307 | 20240612 | 135700 | 12659444300 | 51100 | 51200 | 51200 | 51100 | 355 |
| 308 | 20240612 | 135600 | 12641292000 | 51200 | 51200 | 51200 | 51100 | 154 |
| 309 | 20240612 | 135500 | 12633417400 | 51100 | 51200 | 51200 | 51100 | 494 |
| 310 | 20240612 | 135400 | 12608141100 | 51100 | 51300 | 51300 | 51100 | 2930 |
| 311 | 20240612 | 135300 | 12458128700 | 51200 | 51200 | 51300 | 51200 | 407 |
| 312 | 20240612 | 135200 | 12437285800 | 51200 | 51200 | 51300 | 51200 | 461 |
| 313 | 20240612 | 135100 | 12413679500 | 51300 | 51200 | 51300 | 51200 | 777 |
| 314 | 20240612 | 135000 | 12373889600 | 51200 | 51200 | 51300 | 51200 | 430 |
| 315 | 20240612 | 134900 | 12351869800 | 51300 | 51300 | 51300 | 51200 | 268 |
| 316 | 20240612 | 134800 | 12338143900 | 51200 | 51200 | 51300 | 51200 | 293 |
| 317 | 20240612 | 134700 | 12323139000 | 51200 | 51200 | 51300 | 51200 | 738 |
| 318 | 20240612 | 134600 | 12285349200 | 51300 | 51200 | 51300 | 51200 | 544 |
| 319 | 20240612 | 134500 | 12257452100 | 51300 | 51300 | 51300 | 51200 | 288 |
| 320 | 20240612 | 134400 | 12242699300 | 51200 | 51300 | 51300 | 51200 | 672 |
| 321 | 20240612 | 134300 | 12208259200 | 51300 | 51200 | 51300 | 51200 | 296 |
| 322 | 20240612 | 134200 | 12193100600 | 51200 | 51300 | 51300 | 51200 | 130 |
| 323 | 20240612 | 134100 | 12186441100 | 51200 | 51300 | 51300 | 51200 | 241 |
| 324 | 20240612 | 134000 | 12174097700 | 51200 | 51200 | 51300 | 51200 | 2118 |
| 325 | 20240612 | 133900 | 12065652500 | 51200 | 51200 | 51300 | 51200 | 787 |
| 326 | 20240612 | 133800 | 12025354900 | 51200 | 51300 | 51300 | 51200 | 247 |
| 327 | 20240612 | 133700 | 12012704800 | 51200 | 51200 | 51300 | 51200 | 277 |
| 328 | 20240612 | 133600 | 11998518700 | 51200 | 51200 | 51300 | 51200 | 250 |
| 329 | 20240612 | 133500 | 11985714100 | 51300 | 51200 | 51300 | 51200 | 209 |
| 330 | 20240612 | 133400 | 11975010800 | 51300 | 51200 | 51300 | 51200 | 121 |
| 331 | 20240612 | 133300 | 11968811400 | 51300 | 51200 | 51300 | 51200 | 330 |
| 332 | 20240612 | 133200 | 11951910200 | 51300 | 51200 | 51300 | 51200 | 186 |
| 333 | 20240612 | 133100 | 11942374000 | 51200 | 51200 | 51300 | 51100 | 878 |
| 334 | 20240612 | 133000 | 11897373500 | 51100 | 51300 | 51300 | 51100 | 1698 |
| 335 | 20240612 | 132900 | 11810432900 | 51200 | 51200 | 51300 | 51200 | 222 |
| 336 | 20240612 | 132800 | 11799063600 | 51200 | 51200 | 51300 | 51200 | 217 |
| 337 | 20240612 | 132700 | 11787951000 | 51300 | 51300 | 51300 | 51200 | 253 |
| 338 | 20240612 | 132600 | 11774993100 | 51300 | 51300 | 51300 | 51200 | 163 |
| 339 | 20240612 | 132500 | 11766643700 | 51200 | 51200 | 51300 | 51200 | 1356 |
| 340 | 20240612 | 132400 | 11697210100 | 51300 | 51200 | 51300 | 51200 | 243 |
| 341 | 20240612 | 132300 | 11684762900 | 51300 | 51200 | 51300 | 51200 | 1083 |
| 342 | 20240612 | 132200 | 11629297900 | 51200 | 51200 | 51200 | 51100 | 316 |
| 343 | 20240612 | 132100 | 11613121600 | 51100 | 51200 | 51200 | 51100 | 1977 |
| 344 | 20240612 | 132000 | 11511923800 | 51100 | 51100 | 51200 | 51100 | 1029 |
| 345 | 20240612 | 131900 | 11459247800 | 51200 | 51100 | 51200 | 51100 | 367 |
| 346 | 20240612 | 131800 | 11440475300 | 51100 | 51200 | 51200 | 51100 | 290 |
| 347 | 20240612 | 131700 | 11425638100 | 51200 | 51200 | 51200 | 51100 | 1407 |
| 348 | 20240612 | 131600 | 11353615300 | 51100 | 51200 | 51200 | 51100 | 334 |
| 349 | 20240612 | 131500 | 11336527800 | 51100 | 51200 | 51200 | 51100 | 272 |
| 350 | 20240612 | 131400 | 11322614600 | 51200 | 51100 | 51200 | 51100 | 1136 |
| 351 | 20240612 | 131300 | 11264471000 | 51200 | 51100 | 51200 | 51100 | 375 |
| 352 | 20240612 | 131200 | 11245284500 | 51200 | 51200 | 51200 | 51100 | 339 |
| 353 | 20240612 | 131100 | 11227936400 | 51200 | 51200 | 51200 | 51100 | 629 |
| 354 | 20240612 | 131000 | 11195750400 | 51200 | 51100 | 51200 | 51100 | 953 |
| 355 | 20240612 | 130900 | 11146969900 | 51200 | 51200 | 51200 | 51100 | 1103 |
| 356 | 20240612 | 130800 | 11090513000 | 51200 | 51200 | 51200 | 51100 | 1422 |
| 357 | 20240612 | 130700 | 11017712300 | 51200 | 51100 | 51200 | 51100 | 372 |
| 358 | 20240612 | 130600 | 10998681600 | 51100 | 51200 | 51200 | 51100 | 1850 |
| 359 | 20240612 | 130500 | 10903981300 | 51200 | 51100 | 51200 | 51100 | 991 |
| 360 | 20240612 | 130400 | 10853251400 | 51200 | 51100 | 51200 | 51100 | 394 |
| 361 | 20240612 | 130300 | 10833101000 | 51200 | 51200 | 51200 | 51100 | 379 |
| 362 | 20240612 | 130200 | 10813714100 | 51200 | 51200 | 51200 | 51100 | 371 |
| 363 | 20240612 | 130100 | 10794733600 | 51200 | 51200 | 51200 | 51100 | 286 |
| 364 | 20240612 | 130000 | 10780101200 | 51200 | 51100 | 51200 | 51100 | 2295 |
| 365 | 20240612 | 125900 | 10662687700 | 51100 | 51100 | 51200 | 51100 | 875 |
| 366 | 20240612 | 125800 | 10617959000 | 51200 | 51200 | 51200 | 51100 | 1435 |
| 367 | 20240612 | 125700 | 10544585100 | 51200 | 51100 | 51200 | 51100 | 1707 |
| 368 | 20240612 | 125600 | 10457212400 | 51200 | 51200 | 51200 | 51100 | 361 |
| 369 | 20240612 | 125500 | 10438737000 | 51200 | 51100 | 51200 | 51100 | 287 |
| 370 | 20240612 | 125400 | 10424063000 | 51100 | 51200 | 51200 | 51100 | 215 |
| 371 | 20240612 | 125300 | 10413073700 | 51200 | 51200 | 51200 | 51100 | 1179 |
| 372 | 20240612 | 125200 | 10352822500 | 51200 | 51100 | 51200 | 51100 | 180 |
| 373 | 20240612 | 125100 | 10343620300 | 51100 | 51200 | 51200 | 51100 | 1120 |
| 374 | 20240612 | 125000 | 10286310000 | 51200 | 51100 | 51200 | 51100 | 371 |
| 375 | 20240612 | 124900 | 10267333200 | 51100 | 51100 | 51200 | 51100 | 133 |
| 376 | 20240612 | 124800 | 10260532900 | 51100 | 51200 | 51200 | 51100 | 269 |
| 377 | 20240612 | 124700 | 10246773300 | 51100 | 51200 | 51200 | 51100 | 477 |
| 378 | 20240612 | 124600 | 10222373200 | 51200 | 51200 | 51200 | 51100 | 164 |
| 379 | 20240612 | 124500 | 10213983300 | 51100 | 51200 | 51200 | 51100 | 850 |
| 380 | 20240612 | 124400 | 10170488500 | 51200 | 51200 | 51200 | 51100 | 160 |
| 381 | 20240612 | 124300 | 10162301000 | 51200 | 51200 | 51200 | 51100 | 162 |
| 382 | 20240612 | 124200 | 10154019200 | 51200 | 51200 | 51200 | 51100 | 2351 |
| 383 | 20240612 | 124100 | 10033670300 | 51200 | 51200 | 51200 | 51100 | 897 |
| 384 | 20240612 | 124000 | 9987753800 | 51100 | 51200 | 51300 | 51100 | 918 |
| 385 | 20240612 | 123900 | 9940755600 | 51200 | 51300 | 51300 | 51200 | 551 |
| 386 | 20240612 | 123800 | 9912539400 | 51200 | 51300 | 51300 | 51200 | 914 |
| 387 | 20240612 | 123700 | 9865738600 | 51300 | 51300 | 51300 | 51200 | 523 |
| 388 | 20240612 | 123600 | 9838936800 | 51300 | 51200 | 51300 | 51200 | 382 |
| 389 | 20240612 | 123500 | 9819373700 | 51300 | 51300 | 51300 | 51200 | 330 |
| 390 | 20240612 | 123400 | 9802473900 | 51300 | 51300 | 51300 | 51200 | 170 |
| 391 | 20240612 | 123300 | 9793764300 | 51200 | 51200 | 51300 | 51200 | 328 |
| 392 | 20240612 | 123200 | 9776968100 | 51200 | 51200 | 51300 | 51200 | 879 |
| 393 | 20240612 | 123100 | 9731959900 | 51200 | 51200 | 51300 | 51200 | 219 |
| 394 | 20240612 | 123000 | 9720742200 | 51200 | 51200 | 51300 | 51200 | 145 |
| 395 | 20240612 | 122900 | 9713316100 | 51200 | 51200 | 51300 | 51200 | 332 |
| 396 | 20240612 | 122800 | 9696312400 | 51200 | 51200 | 51300 | 51200 | 1390 |
| 397 | 20240612 | 122700 | 9625140800 | 51200 | 51200 | 51300 | 51200 | 2284 |
| 398 | 20240612 | 122600 | 9508110400 | 51300 | 51300 | 51300 | 51200 | 417 |
| 399 | 20240612 | 122500 | 9486755800 | 51300 | 51300 | 51300 | 51200 | 236 |
| 400 | 20240612 | 122400 | 9474664400 | 51200 | 51300 | 51300 | 51200 | 94 |
| 401 | 20240612 | 122300 | 9469846500 | 51200 | 51200 | 51300 | 51200 | 741 |
| 402 | 20240612 | 122200 | 9431897100 | 51300 | 51300 | 51300 | 51200 | 2211 |
| 403 | 20240612 | 122100 | 9318476600 | 51200 | 51300 | 51300 | 51200 | 257 |
| 404 | 20240612 | 122000 | 9305312500 | 51300 | 51300 | 51300 | 51200 | 130 |
| 405 | 20240612 | 121900 | 9298653600 | 51200 | 51200 | 51300 | 51200 | 139 |
| 406 | 20240612 | 121800 | 9291533100 | 51200 | 51200 | 51300 | 51200 | 356 |
| 407 | 20240612 | 121700 | 9273301900 | 51200 | 51100 | 51300 | 51100 | 1072 |
| 408 | 20240612 | 121600 | 9218406900 | 51200 | 51200 | 51200 | 51100 | 1356 |
| 409 | 20240612 | 121500 | 9148994500 | 51200 | 51200 | 51200 | 51100 | 397 |
| 410 | 20240612 | 121400 | 9128677600 | 51200 | 51200 | 51200 | 51100 | 542 |
| 411 | 20240612 | 121300 | 9100939900 | 51100 | 51100 | 51200 | 51100 | 522 |
| 412 | 20240612 | 121200 | 9074229200 | 51200 | 51200 | 51200 | 51100 | 1070 |
| 413 | 20240612 | 121100 | 9019452900 | 51200 | 51200 | 51200 | 51100 | 331 |
| 414 | 20240612 | 121000 | 9002519800 | 51100 | 51200 | 51200 | 51100 | 273 |
| 415 | 20240612 | 120900 | 8988554500 | 51200 | 51100 | 51200 | 51100 | 463 |
| 416 | 20240612 | 120800 | 8964871000 | 51200 | 51200 | 51200 | 51100 | 579 |
| 417 | 20240612 | 120700 | 8935227000 | 51200 | 51200 | 51200 | 51100 | 379 |
| 418 | 20240612 | 120600 | 8915837900 | 51200 | 51200 | 51200 | 51100 | 471 |
| 419 | 20240612 | 120500 | 8891738300 | 51100 | 51200 | 51200 | 51100 | 1495 |
| 420 | 20240612 | 120400 | 8815204400 | 51200 | 51200 | 51200 | 51100 | 418 |
| 421 | 20240612 | 120300 | 8793822200 | 51200 | 51200 | 51200 | 51100 | 297 |
| 422 | 20240612 | 120200 | 8778621900 | 51200 | 51100 | 51200 | 51100 | 2210 |
| 423 | 20240612 | 120100 | 8665488300 | 51200 | 51100 | 51200 | 51100 | 365 |
| 424 | 20240612 | 120000 | 8646819200 | 51200 | 51100 | 51200 | 51100 | 1211 |
| 425 | 20240612 | 115900 | 8584817200 | 51200 | 51200 | 51200 | 51100 | 701 |
| 426 | 20240612 | 115800 | 8548968700 | 51100 | 51100 | 51200 | 51100 | 465 |
| 427 | 20240612 | 115700 | 8525194700 | 51100 | 51200 | 51200 | 51100 | 631 |
| 428 | 20240612 | 115600 | 8492935100 | 51200 | 51200 | 51200 | 51100 | 205 |
| 429 | 20240612 | 115500 | 8482445400 | 51100 | 51100 | 51200 | 51100 | 513 |
| 430 | 20240612 | 115400 | 8456215800 | 51200 | 51100 | 51200 | 51100 | 703 |
| 431 | 20240612 | 115300 | 8420236800 | 51200 | 51100 | 51200 | 51100 | 991 |
| 432 | 20240612 | 115200 | 8369520600 | 51200 | 51200 | 51200 | 51100 | 284 |
| 433 | 20240612 | 115100 | 8355001100 | 51100 | 51200 | 51200 | 51100 | 306 |
| 434 | 20240612 | 115000 | 8339360400 | 51100 | 51100 | 51200 | 51100 | 416 |
| 435 | 20240612 | 114900 | 8318091800 | 51100 | 51200 | 51200 | 51100 | 351 |
| 436 | 20240612 | 114800 | 8300139600 | 51100 | 51200 | 51200 | 51100 | 301 |
| 437 | 20240612 | 114700 | 8284740200 | 51100 | 51200 | 51200 | 51100 | 240 |
| 438 | 20240612 | 114600 | 8272470400 | 51200 | 51100 | 51200 | 51100 | 155 |
| 439 | 20240612 | 114500 | 8264540300 | 51200 | 51100 | 51200 | 51100 | 544 |
| 440 | 20240612 | 114400 | 8236721700 | 51200 | 51200 | 51200 | 51100 | 1984 |
| 441 | 20240612 | 114300 | 8135167400 | 51100 | 51200 | 51300 | 51100 | 548 |
| 442 | 20240612 | 114200 | 8107092900 | 51200 | 51300 | 51300 | 51200 | 731 |
| 443 | 20240612 | 114100 | 8069662700 | 51200 | 51200 | 51300 | 51200 | 346 |
| 444 | 20240612 | 114000 | 8051944100 | 51200 | 51200 | 51300 | 51200 | 968 |
| 445 | 20240612 | 113900 | 8002378800 | 51200 | 51200 | 51300 | 51200 | 352 |
| 446 | 20240612 | 113800 | 7984354000 | 51200 | 51200 | 51300 | 51200 | 423 |
| 447 | 20240612 | 113700 | 7962677200 | 51200 | 51200 | 51300 | 51200 | 345 |
| 448 | 20240612 | 113600 | 7945007500 | 51300 | 51200 | 51300 | 51200 | 265 |
| 449 | 20240612 | 113500 | 7931437600 | 51300 | 51200 | 51300 | 51200 | 455 |
| 450 | 20240612 | 113400 | 7908134200 | 51300 | 51300 | 51300 | 51200 | 89 |
| 451 | 20240612 | 113300 | 7903572500 | 51200 | 51300 | 51300 | 51200 | 366 |
| 452 | 20240612 | 113200 | 7884823700 | 51200 | 51300 | 51300 | 51200 | 165 |
| 453 | 20240612 | 113100 | 7876373200 | 51300 | 51200 | 51300 | 51200 | 6198 |
| 454 | 20240612 | 113000 | 7559019200 | 51200 | 51100 | 51200 | 51100 | 1100 |
| 455 | 20240612 | 112900 | 7502721000 | 51100 | 51200 | 51200 | 51100 | 353 |
| 456 | 20240612 | 112800 | 7484663900 | 51100 | 51200 | 51200 | 51100 | 570 |
| 457 | 20240612 | 112700 | 7455495200 | 51200 | 51100 | 51200 | 51100 | 605 |
| 458 | 20240612 | 112600 | 7424552400 | 51200 | 51100 | 51200 | 51100 | 227 |
| 459 | 20240612 | 112500 | 7412935000 | 51100 | 51200 | 51200 | 51100 | 1601 |
| 460 | 20240612 | 112400 | 7330996800 | 51200 | 51200 | 51200 | 51100 | 452 |
| 461 | 20240612 | 112300 | 7307880800 | 51200 | 51200 | 51200 | 51100 | 608 |
| 462 | 20240612 | 112200 | 7276798100 | 51200 | 51100 | 51200 | 51100 | 379 |
| 463 | 20240612 | 112100 | 7257426000 | 51100 | 51200 | 51200 | 51100 | 797 |
| 464 | 20240612 | 112000 | 7216668600 | 51200 | 51100 | 51200 | 51100 | 988 |
| 465 | 20240612 | 111900 | 7166101600 | 51100 | 51200 | 51200 | 51100 | 474 |
| 466 | 20240612 | 111800 | 7141845300 | 51200 | 51200 | 51200 | 51100 | 243 |
| 467 | 20240612 | 111700 | 7129423800 | 51100 | 51200 | 51200 | 51100 | 252 |
| 468 | 20240612 | 111600 | 7116538500 | 51200 | 51200 | 51200 | 51100 | 208 |
| 469 | 20240612 | 111500 | 7105904900 | 51100 | 51200 | 51200 | 51100 | 1191 |
| 470 | 20240612 | 111400 | 7044937900 | 51200 | 51200 | 51200 | 51100 | 3510 |
| 471 | 20240612 | 111300 | 6865251900 | 51100 | 51200 | 51200 | 51100 | 524 |
| 472 | 20240612 | 111200 | 6838468900 | 51200 | 51100 | 51200 | 51100 | 321 |
| 473 | 20240612 | 111100 | 6822061700 | 51200 | 51100 | 51200 | 51100 | 683 |
| 474 | 20240612 | 111000 | 6787149200 | 51100 | 51100 | 51200 | 51100 | 125 |
| 475 | 20240612 | 110900 | 6780754300 | 51100 | 51100 | 51200 | 51100 | 708 |
| 476 | 20240612 | 110800 | 6744537600 | 51100 | 51200 | 51200 | 51100 | 1287 |
| 477 | 20240612 | 110700 | 6678669400 | 51200 | 51300 | 51300 | 51200 | 890 |
| 478 | 20240612 | 110600 | 6633096100 | 51300 | 51300 | 51300 | 51200 | 506 |
| 479 | 20240612 | 110500 | 6607180600 | 51300 | 51200 | 51300 | 51200 | 574 |
| 480 | 20240612 | 110400 | 6577789100 | 51200 | 51300 | 51300 | 51200 | 432 |
| 481 | 20240612 | 110300 | 6555663700 | 51200 | 51200 | 51300 | 51200 | 230 |
| 482 | 20240612 | 110200 | 6543883300 | 51300 | 51200 | 51300 | 51200 | 913 |
| 483 | 20240612 | 110100 | 6497135800 | 51200 | 51300 | 51300 | 51200 | 4443 |
| 484 | 20240612 | 110000 | 6269648800 | 51200 | 51200 | 51300 | 51200 | 270 |
| 485 | 20240612 | 105900 | 6255815400 | 51200 | 51200 | 51300 | 51200 | 288 |
| 486 | 20240612 | 105800 | 6241065800 | 51200 | 51300 | 51300 | 51200 | 424 |
| 487 | 20240612 | 105700 | 6219331800 | 51200 | 51200 | 51300 | 51200 | 332 |
| 488 | 20240612 | 105600 | 6202318300 | 51200 | 51200 | 51300 | 51200 | 2624 |
| 489 | 20240612 | 105500 | 6067845500 | 51200 | 51300 | 51300 | 51200 | 1615 |
| 490 | 20240612 | 105400 | 5985141800 | 51200 | 51200 | 51300 | 51200 | 219 |
| 491 | 20240612 | 105300 | 5973917300 | 51200 | 51300 | 51300 | 51200 | 409 |
| 492 | 20240612 | 105200 | 5952935700 | 51200 | 51300 | 51300 | 51200 | 269 |
| 493 | 20240612 | 105100 | 5939152100 | 51200 | 51200 | 51300 | 51200 | 75 |
| 494 | 20240612 | 105000 | 5935309400 | 51300 | 51300 | 51300 | 51200 | 125 |
| 495 | 20240612 | 104900 | 5928899100 | 51300 | 51300 | 51300 | 51200 | 141 |
| 496 | 20240612 | 104800 | 5921668100 | 51300 | 51200 | 51300 | 51200 | 153 |
| 497 | 20240612 | 104700 | 5913824700 | 51300 | 51200 | 51300 | 51200 | 682 |
| 498 | 20240612 | 104600 | 5878840400 | 51300 | 51200 | 51300 | 51200 | 1158 |
| 499 | 20240612 | 104500 | 5819537400 | 51300 | 51200 | 51300 | 51200 | 63 |
| 500 | 20240612 | 104400 | 5816308600 | 51300 | 51300 | 51300 | 51200 | 271 |
| 501 | 20240612 | 104300 | 5802411100 | 51300 | 51300 | 51300 | 51200 | 158 |
| 502 | 20240612 | 104200 | 5794309300 | 51200 | 51200 | 51300 | 51200 | 204 |
| 503 | 20240612 | 104100 | 5783850700 | 51200 | 51300 | 51300 | 51200 | 606 |
| 504 | 20240612 | 104000 | 5752814600 | 51200 | 51300 | 51300 | 51200 | 1687 |
| 505 | 20240612 | 103900 | 5666429000 | 51300 | 51200 | 51300 | 51200 | 1598 |
| 506 | 20240612 | 103800 | 5584607100 | 51200 | 51200 | 51300 | 51200 | 117 |
| 507 | 20240612 | 103700 | 5578607100 | 51200 | 51200 | 51300 | 51200 | 1198 |
| 508 | 20240612 | 103600 | 5517259800 | 51200 | 51200 | 51300 | 51200 | 1281 |
| 509 | 20240612 | 103500 | 5451657600 | 51200 | 51300 | 51300 | 51200 | 443 |
| 510 | 20240612 | 103400 | 5428964300 | 51200 | 51200 | 51200 | 51100 | 5912 |
| 511 | 20240612 | 103300 | 5126270100 | 51200 | 51200 | 51200 | 51100 | 1003 |
| 512 | 20240612 | 103200 | 5074921100 | 51200 | 51200 | 51200 | 51100 | 635 |
| 513 | 20240612 | 103100 | 5042411500 | 51100 | 51200 | 51200 | 51100 | 735 |
| 514 | 20240612 | 103000 | 5004780400 | 51200 | 51200 | 51200 | 51100 | 577 |
| 515 | 20240612 | 102900 | 4975240200 | 51200 | 51200 | 51200 | 51100 | 345 |
| 516 | 20240612 | 102800 | 4957584300 | 51200 | 51100 | 51200 | 51100 | 276 |
| 517 | 20240612 | 102700 | 4943455300 | 51200 | 51100 | 51200 | 51100 | 393 |
| 518 | 20240612 | 102600 | 4923345900 | 51200 | 51200 | 51200 | 51100 | 321 |
| 519 | 20240612 | 102500 | 4906913200 | 51200 | 51100 | 51200 | 51100 | 333 |
| 520 | 20240612 | 102400 | 4889871000 | 51100 | 51200 | 51200 | 51100 | 311 |
| 521 | 20240612 | 102300 | 4873949900 | 51200 | 51200 | 51200 | 51100 | 386 |
| 522 | 20240612 | 102200 | 4854201600 | 51200 | 51100 | 51200 | 51100 | 446 |
| 523 | 20240612 | 102100 | 4831369500 | 51200 | 51200 | 51200 | 51100 | 1672 |
| 524 | 20240612 | 102000 | 4745813800 | 51100 | 51200 | 51200 | 51100 | 565 |
| 525 | 20240612 | 101900 | 4716888900 | 51200 | 51200 | 51200 | 51100 | 1190 |
| 526 | 20240612 | 101800 | 4655963700 | 51200 | 51200 | 51200 | 51100 | 436 |
| 527 | 20240612 | 101700 | 4633648800 | 51100 | 51200 | 51200 | 51100 | 673 |
| 528 | 20240612 | 101600 | 4599193200 | 51200 | 51100 | 51200 | 51100 | 439 |
| 529 | 20240612 | 101500 | 4576717800 | 51200 | 51200 | 51200 | 51100 | 766 |
| 530 | 20240612 | 101400 | 4537502400 | 51200 | 51100 | 51200 | 51100 | 568 |
| 531 | 20240612 | 101300 | 4508447300 | 51200 | 51200 | 51200 | 51100 | 341 |
| 532 | 20240612 | 101200 | 4490990800 | 51200 | 51200 | 51200 | 51100 | 290 |
| 533 | 20240612 | 101100 | 4476145900 | 51200 | 51200 | 51200 | 51100 | 273 |
| 534 | 20240612 | 101000 | 4462171700 | 51200 | 51200 | 51200 | 51100 | 333 |
| 535 | 20240612 | 100900 | 4445125000 | 51200 | 51200 | 51200 | 51100 | 340 |
| 536 | 20240612 | 100800 | 4427723100 | 51200 | 51200 | 51200 | 51100 | 996 |
| 537 | 20240612 | 100700 | 4376764200 | 51100 | 51200 | 51200 | 51100 | 510 |
| 538 | 20240612 | 100600 | 4350681900 | 51100 | 51200 | 51200 | 51100 | 421 |
| 539 | 20240612 | 100500 | 4329133400 | 51200 | 51200 | 51200 | 51100 | 260 |
| 540 | 20240612 | 100400 | 4315826100 | 51100 | 51200 | 51200 | 51100 | 497 |
| 541 | 20240612 | 100300 | 4290394800 | 51200 | 51200 | 51200 | 51100 | 362 |
| 542 | 20240612 | 100200 | 4271878300 | 51100 | 51200 | 51200 | 51100 | 307 |
| 543 | 20240612 | 100100 | 4256173900 | 51200 | 51100 | 51200 | 51100 | 86 |
| 544 | 20240612 | 100000 | 4251771600 | 51100 | 51100 | 51200 | 51100 | 170 |
| 545 | 20240612 | 095900 | 4243069500 | 51100 | 51200 | 51200 | 51100 | 851 |
| 546 | 20240612 | 095800 | 4199508800 | 51200 | 51100 | 51200 | 51100 | 331 |
| 547 | 20240612 | 095700 | 4182576800 | 51200 | 51200 | 51200 | 51100 | 155 |
| 548 | 20240612 | 095600 | 4174644100 | 51100 | 51200 | 51200 | 51100 | 355 |
| 549 | 20240612 | 095500 | 4156478800 | 51100 | 51200 | 51200 | 51100 | 255 |
| 550 | 20240612 | 095400 | 4143425600 | 51200 | 51200 | 51200 | 51100 | 726 |
| 551 | 20240612 | 095300 | 4106255900 | 51100 | 51200 | 51200 | 51100 | 338 |
| 552 | 20240612 | 095200 | 4088953000 | 51200 | 51200 | 51200 | 51100 | 295 |
| 553 | 20240612 | 095100 | 4073865600 | 51200 | 51100 | 51200 | 51100 | 160 |
| 554 | 20240612 | 095000 | 4065677100 | 51200 | 51100 | 51200 | 51100 | 332 |
| 555 | 20240612 | 094900 | 4048684000 | 51200 | 51200 | 51200 | 51100 | 803 |
| 556 | 20240612 | 094800 | 4007578000 | 51100 | 51200 | 51300 | 51100 | 22160 |
| 557 | 20240612 | 094700 | 2873185200 | 51200 | 51100 | 51200 | 51100 | 1648 |
| 558 | 20240612 | 094600 | 2788845800 | 51200 | 51200 | 51200 | 51100 | 533 |
| 559 | 20240612 | 094500 | 2761585600 | 51200 | 51200 | 51200 | 51100 | 492 |
| 560 | 20240612 | 094400 | 2736420400 | 51100 | 51200 | 51200 | 51100 | 497 |
| 561 | 20240612 | 094300 | 2711000100 | 51200 | 51200 | 51200 | 51100 | 972 |
| 562 | 20240612 | 094200 | 2661263000 | 51100 | 51200 | 51200 | 51100 | 626 |
| 563 | 20240612 | 094100 | 2629229900 | 51200 | 51200 | 51200 | 51100 | 402 |
| 564 | 20240612 | 094000 | 2608661300 | 51100 | 51100 | 51200 | 51100 | 480 |
| 565 | 20240612 | 093900 | 2584101500 | 51100 | 51100 | 51200 | 51100 | 416 |
| 566 | 20240612 | 093800 | 2562815900 | 51200 | 51200 | 51200 | 51100 | 413 |
| 567 | 20240612 | 093700 | 2541683200 | 51200 | 51200 | 51200 | 51100 | 429 |
| 568 | 20240612 | 093600 | 2519730000 | 51100 | 51200 | 51200 | 51100 | 255 |
| 569 | 20240612 | 093500 | 2506683600 | 51200 | 51100 | 51200 | 51100 | 2325 |
| 570 | 20240612 | 093400 | 2387729900 | 51200 | 51100 | 51200 | 51100 | 232 |
| 571 | 20240612 | 093300 | 2375864300 | 51200 | 51100 | 51200 | 51100 | 256 |
| 572 | 20240612 | 093200 | 2362771700 | 51100 | 51200 | 51200 | 51100 | 137 |
| 573 | 20240612 | 093100 | 2355763000 | 51100 | 51200 | 51200 | 51100 | 212 |
| 574 | 20240612 | 093000 | 2344921700 | 51200 | 51100 | 51200 | 51100 | 164 |
| 575 | 20240612 | 092900 | 2336528200 | 51100 | 51100 | 51200 | 51100 | 2065 |
| 576 | 20240612 | 092800 | 2230998700 | 51100 | 51200 | 51200 | 51100 | 300 |
| 577 | 20240612 | 092700 | 2215651300 | 51100 | 51200 | 51200 | 51100 | 579 |
| 578 | 20240612 | 092600 | 2186042500 | 51100 | 51200 | 51200 | 51100 | 238 |
| 579 | 20240612 | 092500 | 2173872300 | 51100 | 51100 | 51200 | 51100 | 339 |
| 580 | 20240612 | 092400 | 2156520500 | 51100 | 51200 | 51200 | 51100 | 91 |
| 581 | 20240612 | 092300 | 2151863100 | 51100 | 51100 | 51200 | 51100 | 991 |
| 582 | 20240612 | 092200 | 2101216300 | 51100 | 51100 | 51200 | 51000 | 10764 |
| 583 | 20240612 | 092100 | 1551010900 | 51000 | 51100 | 51100 | 51000 | 1665 |
| 584 | 20240612 | 092000 | 1465970900 | 51000 | 51000 | 51100 | 51000 | 1842 |
| 585 | 20240612 | 091900 | 1371996200 | 51100 | 51100 | 51100 | 51000 | 1370 |
| 586 | 20240612 | 091800 | 1302097300 | 51000 | 51100 | 51100 | 51000 | 740 |
| 587 | 20240612 | 091700 | 1264336900 | 51000 | 51100 | 51100 | 51000 | 972 |
| 588 | 20240612 | 091600 | 1214724200 | 51100 | 51100 | 51100 | 51000 | 273 |
| 589 | 20240612 | 091500 | 1200780500 | 51100 | 51000 | 51100 | 51000 | 452 |
| 590 | 20240612 | 091400 | 1177714500 | 51000 | 51100 | 51100 | 51000 | 540 |
| 591 | 20240612 | 091300 | 1150148300 | 51100 | 51100 | 51100 | 51000 | 350 |
| 592 | 20240612 | 091200 | 1132269700 | 51000 | 51100 | 51100 | 51000 | 442 |
| 593 | 20240612 | 091100 | 1109710200 | 51000 | 51100 | 51100 | 51000 | 399 |
| 594 | 20240612 | 091000 | 1089334900 | 51000 | 51100 | 51100 | 51000 | 791 |
| 595 | 20240612 | 090900 | 1048972800 | 51100 | 51100 | 51100 | 51000 | 2076 |
| 596 | 20240612 | 090800 | 942937500 | 51100 | 51000 | 51100 | 51000 | 1988 |
| 597 | 20240612 | 090700 | 841439100 | 51000 | 51100 | 51100 | 51000 | 267 |
| 598 | 20240612 | 090600 | 827810400 | 51100 | 51100 | 51100 | 51000 | 298 |
| 599 | 20240612 | 090500 | 812598600 | 51000 | 51000 | 51100 | 51000 | 233 |
| 600 | 20240612 | 090400 | 800705600 | 51000 | 51000 | 51100 | 51000 | 332 |
| 601 | 20240612 | 090300 | 783754800 | 51100 | 51000 | 51100 | 51000 | 2484 |
| 602 | 20240612 | 090200 | 657048500 | 51000 | 51000 | 51000 | 50900 | 1199 |
| 603 | 20240612 | 090100 | 595901800 | 51000 | 51000 | 51000 | 50900 | 1380 |
| 604 | 20240612 | 090000 | 525527200 | 51000 | 51000 | 51000 | 50900 | 10275 |