33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240619 | 190300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 3 | 20240619 | 190200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 4 | 20240619 | 190100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 5 | 20240619 | 190000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 6 | 20240619 | 185900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 7 | 20240619 | 185800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 8 | 20240619 | 185700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 9 | 20240619 | 185600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 10 | 20240619 | 185500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 11 | 20240619 | 185400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 12 | 20240619 | 185300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 13 | 20240619 | 185200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 14 | 20240619 | 185100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 15 | 20240619 | 185000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 16 | 20240619 | 184900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 17 | 20240619 | 184800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 18 | 20240619 | 184700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 19 | 20240619 | 184600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 20 | 20240619 | 184500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 21 | 20240619 | 184400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 22 | 20240619 | 184300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 23 | 20240619 | 184200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 24 | 20240619 | 184100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 25 | 20240619 | 184000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 26 | 20240619 | 183900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 27 | 20240619 | 183800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 28 | 20240619 | 183700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 29 | 20240619 | 183600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 30 | 20240619 | 183500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 31 | 20240619 | 183400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 32 | 20240619 | 183300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 33 | 20240619 | 183200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 34 | 20240619 | 183100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 35 | 20240619 | 183000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 36 | 20240619 | 182900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 37 | 20240619 | 182800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 38 | 20240619 | 182700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 39 | 20240619 | 182600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 40 | 20240619 | 182500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 41 | 20240619 | 182400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 42 | 20240619 | 182300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 43 | 20240619 | 182200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 44 | 20240619 | 182100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 45 | 20240619 | 182000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 46 | 20240619 | 181900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 47 | 20240619 | 181800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 48 | 20240619 | 181700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 49 | 20240619 | 181600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 50 | 20240619 | 181500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 51 | 20240619 | 181400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 52 | 20240619 | 181300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 53 | 20240619 | 181200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 54 | 20240619 | 181100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 55 | 20240619 | 181000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 56 | 20240619 | 180900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 57 | 20240619 | 180800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 58 | 20240619 | 180700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 59 | 20240619 | 180600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 60 | 20240619 | 180500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 61 | 20240619 | 180400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 62 | 20240619 | 180300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 63 | 20240619 | 180200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 64 | 20240619 | 180100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 65 | 20240619 | 180000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 66 | 20240619 | 175900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 67 | 20240619 | 175800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 68 | 20240619 | 175700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 69 | 20240619 | 175600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 70 | 20240619 | 175500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 71 | 20240619 | 175400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 72 | 20240619 | 175300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 73 | 20240619 | 175200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 74 | 20240619 | 175100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 75 | 20240619 | 175000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 76 | 20240619 | 174900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 77 | 20240619 | 174800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 78 | 20240619 | 174700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 79 | 20240619 | 174600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 80 | 20240619 | 174500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 81 | 20240619 | 174400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 82 | 20240619 | 174300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 83 | 20240619 | 174200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 84 | 20240619 | 174100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 85 | 20240619 | 174000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 86 | 20240619 | 173900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 87 | 20240619 | 173800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 88 | 20240619 | 173700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 89 | 20240619 | 173600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 90 | 20240619 | 173500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 91 | 20240619 | 173400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 92 | 20240619 | 173300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 93 | 20240619 | 173200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 94 | 20240619 | 173100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 95 | 20240619 | 173000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 96 | 20240619 | 172900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 97 | 20240619 | 172800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 98 | 20240619 | 172700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 99 | 20240619 | 172600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 100 | 20240619 | 172500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 101 | 20240619 | 172400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 102 | 20240619 | 172300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 103 | 20240619 | 172200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 104 | 20240619 | 172100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 105 | 20240619 | 172000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 106 | 20240619 | 171900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 107 | 20240619 | 171800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 108 | 20240619 | 171700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 109 | 20240619 | 171600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 110 | 20240619 | 171500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 111 | 20240619 | 171400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 112 | 20240619 | 171300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 113 | 20240619 | 171200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 114 | 20240619 | 171100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 115 | 20240619 | 171000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 116 | 20240619 | 170900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 117 | 20240619 | 170800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 118 | 20240619 | 170700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 119 | 20240619 | 170600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 120 | 20240619 | 170500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 121 | 20240619 | 170400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 122 | 20240619 | 170300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 123 | 20240619 | 170200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 124 | 20240619 | 170100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 125 | 20240619 | 170000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 126 | 20240619 | 165900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 127 | 20240619 | 165800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 128 | 20240619 | 165700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 129 | 20240619 | 165600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 130 | 20240619 | 165500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 131 | 20240619 | 165400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 132 | 20240619 | 165300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 133 | 20240619 | 165200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 134 | 20240619 | 165100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 135 | 20240619 | 165000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 136 | 20240619 | 164900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 137 | 20240619 | 164800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 138 | 20240619 | 164700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 139 | 20240619 | 164600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 140 | 20240619 | 164500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 141 | 20240619 | 164400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 142 | 20240619 | 164300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 143 | 20240619 | 164200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 144 | 20240619 | 164100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 145 | 20240619 | 164000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 146 | 20240619 | 163900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 147 | 20240619 | 163800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 148 | 20240619 | 163700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 149 | 20240619 | 163600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 150 | 20240619 | 163500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 151 | 20240619 | 163400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 152 | 20240619 | 163300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 153 | 20240619 | 163200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 154 | 20240619 | 163100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 155 | 20240619 | 163000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 156 | 20240619 | 162900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 157 | 20240619 | 162800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 158 | 20240619 | 162700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 159 | 20240619 | 162600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 160 | 20240619 | 162500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 161 | 20240619 | 162400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 162 | 20240619 | 162300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 163 | 20240619 | 162200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 164 | 20240619 | 162100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 165 | 20240619 | 162000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 166 | 20240619 | 161900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 167 | 20240619 | 161800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 168 | 20240619 | 161700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 169 | 20240619 | 161600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 170 | 20240619 | 161500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 171 | 20240619 | 161400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 172 | 20240619 | 161300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 173 | 20240619 | 161200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 174 | 20240619 | 161100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 175 | 20240619 | 161000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 176 | 20240619 | 160900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 177 | 20240619 | 160800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 178 | 20240619 | 160700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 179 | 20240619 | 160600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 180 | 20240619 | 160500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 181 | 20240619 | 160400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 182 | 20240619 | 160300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 183 | 20240619 | 160200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 184 | 20240619 | 160100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 185 | 20240619 | 160000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 186 | 20240619 | 155900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 187 | 20240619 | 155800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 188 | 20240619 | 155700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 189 | 20240619 | 155600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 190 | 20240619 | 155500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 191 | 20240619 | 155400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 192 | 20240619 | 155300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 193 | 20240619 | 155200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 194 | 20240619 | 155100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 195 | 20240619 | 155000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 196 | 20240619 | 154900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 197 | 20240619 | 154800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 198 | 20240619 | 154700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 199 | 20240619 | 154600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 200 | 20240619 | 154500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 201 | 20240619 | 154400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 202 | 20240619 | 154300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 203 | 20240619 | 154200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 204 | 20240619 | 154100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 205 | 20240619 | 154000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 206 | 20240619 | 153900 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 207 | 20240619 | 153800 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 208 | 20240619 | 153700 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 209 | 20240619 | 153600 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 210 | 20240619 | 153500 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 211 | 20240619 | 153400 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 212 | 20240619 | 153300 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 213 | 20240619 | 153200 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 214 | 20240619 | 153100 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 0 |
| 215 | 20240619 | 153000 | 20811612400 | 51200 | 51200 | 51200 | 51200 | 42543 |
| 216 | 20240619 | 152900 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 217 | 20240619 | 152800 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 218 | 20240619 | 152700 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 219 | 20240619 | 152600 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 220 | 20240619 | 152500 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 221 | 20240619 | 152400 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 222 | 20240619 | 152300 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 223 | 20240619 | 152200 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 224 | 20240619 | 152100 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 225 | 20240619 | 152000 | 18633410800 | 51200 | 51200 | 51200 | 51200 | 0 |
| 226 | 20240619 | 151900 | 18633410800 | 51200 | 51200 | 51300 | 51200 | 1930 |
| 227 | 20240619 | 151800 | 18534560900 | 51300 | 51200 | 51300 | 51200 | 1000 |
| 228 | 20240619 | 151700 | 18483336600 | 51200 | 51200 | 51300 | 51200 | 513 |
| 229 | 20240619 | 151600 | 18457070500 | 51200 | 51200 | 51300 | 51200 | 1016 |
| 230 | 20240619 | 151500 | 18405030900 | 51200 | 51200 | 51300 | 51200 | 349 |
| 231 | 20240619 | 151400 | 18387161800 | 51200 | 51200 | 51300 | 51200 | 600 |
| 232 | 20240619 | 151300 | 18356441500 | 51200 | 51200 | 51300 | 51200 | 447 |
| 233 | 20240619 | 151200 | 18333543000 | 51200 | 51200 | 51300 | 51200 | 819 |
| 234 | 20240619 | 151100 | 18291591100 | 51200 | 51100 | 51300 | 51100 | 1261 |
| 235 | 20240619 | 151000 | 18227031500 | 51100 | 51200 | 51300 | 51100 | 4253 |
| 236 | 20240619 | 150900 | 18009285400 | 51200 | 51200 | 51300 | 51200 | 1118 |
| 237 | 20240619 | 150800 | 17952027300 | 51200 | 51200 | 51300 | 51100 | 1162 |
| 238 | 20240619 | 150700 | 17892510500 | 51200 | 51200 | 51300 | 51200 | 936 |
| 239 | 20240619 | 150600 | 17844584700 | 51200 | 51200 | 51300 | 51200 | 1539 |
| 240 | 20240619 | 150500 | 17765787200 | 51200 | 51200 | 51300 | 51200 | 602 |
| 241 | 20240619 | 150400 | 17734962900 | 51200 | 51200 | 51300 | 51200 | 4259 |
| 242 | 20240619 | 150300 | 17516896700 | 51200 | 51200 | 51300 | 51200 | 635 |
| 243 | 20240619 | 150200 | 17484384500 | 51200 | 51200 | 51300 | 51200 | 775 |
| 244 | 20240619 | 150100 | 17444703900 | 51200 | 51200 | 51300 | 51200 | 618 |
| 245 | 20240619 | 150000 | 17413060400 | 51200 | 51300 | 51300 | 51200 | 974 |
| 246 | 20240619 | 145900 | 17363163600 | 51300 | 51300 | 51300 | 51200 | 858 |
| 247 | 20240619 | 145800 | 17319226700 | 51200 | 51200 | 51300 | 51200 | 678 |
| 248 | 20240619 | 145700 | 17284507800 | 51200 | 51200 | 51300 | 51200 | 1824 |
| 249 | 20240619 | 145600 | 17191115500 | 51200 | 51200 | 51300 | 51200 | 873 |
| 250 | 20240619 | 145500 | 17146390700 | 51200 | 51200 | 51300 | 51200 | 634 |
| 251 | 20240619 | 145400 | 17113927500 | 51300 | 51200 | 51300 | 51200 | 1112 |
| 252 | 20240619 | 145300 | 17056970700 | 51200 | 51200 | 51300 | 51200 | 478 |
| 253 | 20240619 | 145200 | 17032471400 | 51200 | 51200 | 51300 | 51200 | 1391 |
| 254 | 20240619 | 145100 | 16961176200 | 51200 | 51200 | 51300 | 51200 | 846 |
| 255 | 20240619 | 145000 | 16917835800 | 51200 | 51200 | 51300 | 51200 | 630 |
| 256 | 20240619 | 144900 | 16885577600 | 51200 | 51200 | 51300 | 51200 | 702 |
| 257 | 20240619 | 144800 | 16849633800 | 51300 | 51200 | 51300 | 51200 | 745 |
| 258 | 20240619 | 144700 | 16811464200 | 51200 | 51200 | 51300 | 51200 | 694 |
| 259 | 20240619 | 144600 | 16775928400 | 51200 | 51200 | 51300 | 51200 | 626 |
| 260 | 20240619 | 144500 | 16743851900 | 51200 | 51200 | 51300 | 51200 | 468 |
| 261 | 20240619 | 144400 | 16719882900 | 51200 | 51200 | 51300 | 51200 | 1148 |
| 262 | 20240619 | 144300 | 16661050600 | 51200 | 51200 | 51300 | 51200 | 304 |
| 263 | 20240619 | 144200 | 16645482600 | 51200 | 51200 | 51300 | 51200 | 545 |
| 264 | 20240619 | 144100 | 16617576700 | 51300 | 51200 | 51300 | 51200 | 522 |
| 265 | 20240619 | 144000 | 16590822400 | 51200 | 51200 | 51300 | 51200 | 705 |
| 266 | 20240619 | 143900 | 16554681100 | 51200 | 51300 | 51300 | 51200 | 883 |
| 267 | 20240619 | 143800 | 16509437400 | 51200 | 51200 | 51300 | 51200 | 291 |
| 268 | 20240619 | 143700 | 16494534900 | 51200 | 51200 | 51300 | 51200 | 540 |
| 269 | 20240619 | 143600 | 16466884700 | 51200 | 51200 | 51300 | 51200 | 476 |
| 270 | 20240619 | 143500 | 16442488200 | 51200 | 51200 | 51300 | 51200 | 252 |
| 271 | 20240619 | 143400 | 16429583600 | 51200 | 51200 | 51300 | 51200 | 760 |
| 272 | 20240619 | 143300 | 16390642600 | 51200 | 51200 | 51300 | 51200 | 253 |
| 273 | 20240619 | 143200 | 16377684600 | 51200 | 51300 | 51300 | 51200 | 736 |
| 274 | 20240619 | 143100 | 16339976500 | 51300 | 51200 | 51300 | 51200 | 384 |
| 275 | 20240619 | 143000 | 16320282500 | 51300 | 51200 | 51300 | 51200 | 210 |
| 276 | 20240619 | 142900 | 16309526300 | 51200 | 51200 | 51300 | 51200 | 953 |
| 277 | 20240619 | 142800 | 16260706200 | 51200 | 51300 | 51300 | 51200 | 187 |
| 278 | 20240619 | 142700 | 16251129600 | 51300 | 51200 | 51300 | 51200 | 817 |
| 279 | 20240619 | 142600 | 16209261000 | 51200 | 51200 | 51300 | 51200 | 258 |
| 280 | 20240619 | 142500 | 16196043400 | 51200 | 51300 | 51300 | 51200 | 1380 |
| 281 | 20240619 | 142400 | 16125272700 | 51300 | 51200 | 51300 | 51200 | 5244 |
| 282 | 20240619 | 142300 | 15856313100 | 51200 | 51200 | 51300 | 51200 | 248 |
| 283 | 20240619 | 142200 | 15843613100 | 51200 | 51200 | 51300 | 51200 | 881 |
| 284 | 20240619 | 142100 | 15798478200 | 51200 | 51200 | 51300 | 51200 | 564 |
| 285 | 20240619 | 142000 | 15769594800 | 51300 | 51200 | 51300 | 51200 | 542 |
| 286 | 20240619 | 141900 | 15741841300 | 51300 | 51200 | 51300 | 51200 | 456 |
| 287 | 20240619 | 141800 | 15718467300 | 51200 | 51300 | 51300 | 51200 | 162 |
| 288 | 20240619 | 141700 | 15710168000 | 51200 | 51200 | 51300 | 51200 | 729 |
| 289 | 20240619 | 141600 | 15672815200 | 51200 | 51300 | 51400 | 51200 | 556 |
| 290 | 20240619 | 141500 | 15644300300 | 51300 | 51300 | 51400 | 51200 | 821 |
| 291 | 20240619 | 141400 | 15602230100 | 51300 | 51200 | 51400 | 51200 | 240 |
| 292 | 20240619 | 141300 | 15589934500 | 51200 | 51200 | 51400 | 51200 | 661 |
| 293 | 20240619 | 141200 | 15556034400 | 51200 | 51300 | 51400 | 51200 | 584 |
| 294 | 20240619 | 141100 | 15526095000 | 51300 | 51300 | 51400 | 51200 | 419 |
| 295 | 20240619 | 141000 | 15504603800 | 51300 | 51400 | 51400 | 51200 | 553 |
| 296 | 20240619 | 140900 | 15476234500 | 51200 | 51300 | 51300 | 51200 | 2149 |
| 297 | 20240619 | 140800 | 15365996100 | 51300 | 51300 | 51300 | 51200 | 111 |
| 298 | 20240619 | 140700 | 15360305000 | 51200 | 51200 | 51300 | 51200 | 944 |
| 299 | 20240619 | 140600 | 15311879600 | 51200 | 51200 | 51300 | 51200 | 175 |
| 300 | 20240619 | 140500 | 15302903900 | 51300 | 51300 | 51300 | 51200 | 374 |
| 301 | 20240619 | 140400 | 15283720800 | 51400 | 51300 | 51400 | 51200 | 130 |
| 302 | 20240619 | 140300 | 15277049700 | 51300 | 51300 | 51400 | 51200 | 1074 |
| 303 | 20240619 | 140200 | 15221953900 | 51300 | 51200 | 51400 | 51200 | 1232 |
| 304 | 20240619 | 140100 | 15158755500 | 51300 | 51200 | 51300 | 51200 | 184 |
| 305 | 20240619 | 140000 | 15149319400 | 51200 | 51300 | 51300 | 51200 | 5902 |
| 306 | 20240619 | 135900 | 14846550100 | 51300 | 51200 | 51300 | 51200 | 3767 |
| 307 | 20240619 | 135800 | 14653334400 | 51200 | 51200 | 51300 | 51200 | 644 |
| 308 | 20240619 | 135700 | 14620324200 | 51200 | 51200 | 51300 | 51200 | 709 |
| 309 | 20240619 | 135600 | 14584016800 | 51300 | 51200 | 51300 | 51200 | 272 |
| 310 | 20240619 | 135500 | 14570087500 | 51200 | 51200 | 51300 | 51200 | 995 |
| 311 | 20240619 | 135400 | 14519094600 | 51200 | 51200 | 51300 | 51200 | 1526 |
| 312 | 20240619 | 135300 | 14440834300 | 51200 | 51200 | 51300 | 51200 | 416 |
| 313 | 20240619 | 135200 | 14419507800 | 51200 | 51300 | 51300 | 51200 | 612 |
| 314 | 20240619 | 135100 | 14388170700 | 51200 | 51200 | 51300 | 51200 | 252 |
| 315 | 20240619 | 135000 | 14375265500 | 51300 | 51300 | 51300 | 51200 | 954 |
| 316 | 20240619 | 134900 | 14326390600 | 51200 | 51200 | 51300 | 51200 | 253 |
| 317 | 20240619 | 134800 | 14313434400 | 51200 | 51200 | 51300 | 51200 | 517 |
| 318 | 20240619 | 134700 | 14286938000 | 51200 | 51200 | 51300 | 51200 | 574 |
| 319 | 20240619 | 134600 | 14257545600 | 51200 | 51300 | 51300 | 51200 | 735 |
| 320 | 20240619 | 134500 | 14219859700 | 51200 | 51200 | 51300 | 51200 | 540 |
| 321 | 20240619 | 134400 | 14192208900 | 51200 | 51200 | 51300 | 51200 | 266 |
| 322 | 20240619 | 134300 | 14178588800 | 51200 | 51200 | 51300 | 51200 | 494 |
| 323 | 20240619 | 134200 | 14153266100 | 51200 | 51300 | 51300 | 51200 | 549 |
| 324 | 20240619 | 134100 | 14125154700 | 51300 | 51200 | 51300 | 51200 | 648 |
| 325 | 20240619 | 134000 | 14091951100 | 51200 | 51200 | 51300 | 51200 | 678 |
| 326 | 20240619 | 133900 | 14057235000 | 51200 | 51200 | 51300 | 51200 | 249 |
| 327 | 20240619 | 133800 | 14044483700 | 51300 | 51200 | 51300 | 51200 | 899 |
| 328 | 20240619 | 133700 | 13998391200 | 51200 | 51200 | 51300 | 51200 | 500 |
| 329 | 20240619 | 133600 | 13972787300 | 51300 | 51300 | 51300 | 51200 | 739 |
| 330 | 20240619 | 133500 | 13934888200 | 51200 | 51200 | 51300 | 51200 | 626 |
| 331 | 20240619 | 133400 | 13902834900 | 51200 | 51300 | 51300 | 51200 | 422 |
| 332 | 20240619 | 133300 | 13881196700 | 51200 | 51200 | 51300 | 51200 | 181 |
| 333 | 20240619 | 133200 | 13871927600 | 51200 | 51200 | 51300 | 51200 | 812 |
| 334 | 20240619 | 133100 | 13830325900 | 51300 | 51200 | 51300 | 51200 | 708 |
| 335 | 20240619 | 133000 | 13794011400 | 51300 | 51200 | 51300 | 51200 | 1496 |
| 336 | 20240619 | 132900 | 13717323700 | 51200 | 51300 | 51300 | 51200 | 933 |
| 337 | 20240619 | 132800 | 13669468100 | 51300 | 51200 | 51300 | 51200 | 293 |
| 338 | 20240619 | 132700 | 13654462900 | 51200 | 51200 | 51300 | 51200 | 633 |
| 339 | 20240619 | 132600 | 13622029500 | 51200 | 51200 | 51300 | 51200 | 1173 |
| 340 | 20240619 | 132500 | 13561868800 | 51200 | 51300 | 51300 | 51200 | 2229 |
| 341 | 20240619 | 132400 | 13447557800 | 51300 | 51300 | 51300 | 51200 | 315 |
| 342 | 20240619 | 132300 | 13431404500 | 51200 | 51200 | 51300 | 51200 | 601 |
| 343 | 20240619 | 132200 | 13400631200 | 51200 | 51300 | 51300 | 51200 | 424 |
| 344 | 20240619 | 132100 | 13378881600 | 51200 | 51300 | 51300 | 51200 | 1068 |
| 345 | 20240619 | 132000 | 13324102600 | 51200 | 51200 | 51300 | 51200 | 660 |
| 346 | 20240619 | 131900 | 13290286400 | 51200 | 51300 | 51300 | 51200 | 288 |
| 347 | 20240619 | 131800 | 13275515400 | 51200 | 51200 | 51300 | 51200 | 426 |
| 348 | 20240619 | 131700 | 13253702300 | 51200 | 51300 | 51400 | 51200 | 753 |
| 349 | 20240619 | 131600 | 13215059100 | 51300 | 51300 | 51300 | 51200 | 1227 |
| 350 | 20240619 | 131500 | 13152120200 | 51300 | 51300 | 51400 | 51200 | 226 |
| 351 | 20240619 | 131400 | 13140519100 | 51200 | 51200 | 51400 | 51200 | 535 |
| 352 | 20240619 | 131300 | 13113063600 | 51300 | 51300 | 51300 | 51200 | 443 |
| 353 | 20240619 | 131200 | 13090369800 | 51300 | 51300 | 51300 | 51200 | 300 |
| 354 | 20240619 | 131100 | 13074981600 | 51300 | 51200 | 51300 | 51200 | 292 |
| 355 | 20240619 | 131000 | 13060007200 | 51200 | 51400 | 51400 | 51200 | 454 |
| 356 | 20240619 | 130900 | 13036716500 | 51300 | 51400 | 51400 | 51300 | 483 |
| 357 | 20240619 | 130800 | 13011913000 | 51300 | 51300 | 51400 | 51300 | 598 |
| 358 | 20240619 | 130700 | 12981233600 | 51300 | 51300 | 51400 | 51200 | 2200 |
| 359 | 20240619 | 130600 | 12868349600 | 51200 | 51300 | 51300 | 51200 | 33 |
| 360 | 20240619 | 130500 | 12866658000 | 51200 | 51300 | 51300 | 51200 | 895 |
| 361 | 20240619 | 130400 | 12820781200 | 51200 | 51300 | 51300 | 51200 | 236 |
| 362 | 20240619 | 130300 | 12808685200 | 51200 | 51200 | 51300 | 51200 | 612 |
| 363 | 20240619 | 130200 | 12777329000 | 51300 | 51200 | 51300 | 51200 | 343 |
| 364 | 20240619 | 130100 | 12759740000 | 51200 | 51200 | 51300 | 51200 | 72 |
| 365 | 20240619 | 130000 | 12756050400 | 51200 | 51200 | 51300 | 51200 | 1469 |
| 366 | 20240619 | 125900 | 12680719800 | 51300 | 51200 | 51300 | 51200 | 151 |
| 367 | 20240619 | 125800 | 12672976600 | 51200 | 51300 | 51300 | 51200 | 427 |
| 368 | 20240619 | 125700 | 12651107700 | 51200 | 51200 | 51400 | 51200 | 1417 |
| 369 | 20240619 | 125600 | 12578407400 | 51200 | 51200 | 51300 | 51200 | 32 |
| 370 | 20240619 | 125500 | 12576767300 | 51200 | 51200 | 51300 | 51200 | 776 |
| 371 | 20240619 | 125400 | 12537009000 | 51200 | 51200 | 51300 | 51200 | 149 |
| 372 | 20240619 | 125300 | 12529376300 | 51200 | 51200 | 51300 | 51200 | 353 |
| 373 | 20240619 | 125200 | 12511302400 | 51200 | 51300 | 51300 | 51200 | 359 |
| 374 | 20240619 | 125100 | 12492893600 | 51300 | 51200 | 51300 | 51200 | 72 |
| 375 | 20240619 | 125000 | 12489202300 | 51200 | 51300 | 51400 | 51200 | 1195 |
| 376 | 20240619 | 124900 | 12427874500 | 51300 | 51300 | 51400 | 51300 | 247 |
| 377 | 20240619 | 124800 | 12415201500 | 51300 | 51400 | 51400 | 51300 | 741 |
| 378 | 20240619 | 124700 | 12377162100 | 51300 | 51400 | 51400 | 51300 | 163 |
| 379 | 20240619 | 124600 | 12368798500 | 51300 | 51200 | 51300 | 51200 | 683 |
| 380 | 20240619 | 124500 | 12333761000 | 51200 | 51200 | 51400 | 51200 | 4021 |
| 381 | 20240619 | 124400 | 12127465000 | 51300 | 51200 | 51300 | 51200 | 3124 |
| 382 | 20240619 | 124300 | 11967223600 | 51200 | 51200 | 51300 | 51200 | 1315 |
| 383 | 20240619 | 124200 | 11899809300 | 51200 | 51200 | 51300 | 51200 | 227 |
| 384 | 20240619 | 124100 | 11888185200 | 51200 | 51200 | 51300 | 51200 | 889 |
| 385 | 20240619 | 124000 | 11842660800 | 51200 | 51300 | 51300 | 51200 | 1044 |
| 386 | 20240619 | 123900 | 11789177600 | 51200 | 51200 | 51300 | 51200 | 569 |
| 387 | 20240619 | 123800 | 11760022600 | 51200 | 51200 | 51300 | 51200 | 1128 |
| 388 | 20240619 | 123700 | 11702203900 | 51200 | 51300 | 51300 | 51200 | 306 |
| 389 | 20240619 | 123600 | 11686533500 | 51200 | 51300 | 51300 | 51200 | 971 |
| 390 | 20240619 | 123500 | 11636751300 | 51200 | 51200 | 51300 | 51200 | 432 |
| 391 | 20240619 | 123400 | 11614632200 | 51300 | 51200 | 51300 | 51200 | 237 |
| 392 | 20240619 | 123300 | 11602492800 | 51300 | 51200 | 51300 | 51200 | 661 |
| 393 | 20240619 | 123200 | 11568623800 | 51200 | 51200 | 51300 | 51200 | 372 |
| 394 | 20240619 | 123100 | 11549553300 | 51200 | 51200 | 51300 | 51200 | 652 |
| 395 | 20240619 | 123000 | 11516145800 | 51200 | 51300 | 51300 | 51200 | 372 |
| 396 | 20240619 | 122900 | 11497097300 | 51200 | 51200 | 51300 | 51200 | 1004 |
| 397 | 20240619 | 122800 | 11445689500 | 51200 | 51300 | 51300 | 51200 | 1072 |
| 398 | 20240619 | 122700 | 11390769300 | 51300 | 51200 | 51300 | 51200 | 59 |
| 399 | 20240619 | 122600 | 11387745500 | 51200 | 51300 | 51300 | 51200 | 772 |
| 400 | 20240619 | 122500 | 11348189100 | 51200 | 51200 | 51300 | 51200 | 101 |
| 401 | 20240619 | 122400 | 11343014100 | 51300 | 51300 | 51400 | 51200 | 971 |
| 402 | 20240619 | 122300 | 11293180900 | 51400 | 51300 | 51400 | 51300 | 893 |
| 403 | 20240619 | 122200 | 11247341700 | 51400 | 51300 | 51400 | 51300 | 270 |
| 404 | 20240619 | 122100 | 11233489000 | 51300 | 51300 | 51400 | 51200 | 1016 |
| 405 | 20240619 | 122000 | 11181348600 | 51300 | 51300 | 51400 | 51300 | 349 |
| 406 | 20240619 | 121900 | 11163442900 | 51300 | 51300 | 51400 | 51300 | 462 |
| 407 | 20240619 | 121800 | 11139717300 | 51300 | 51300 | 51400 | 51300 | 527 |
| 408 | 20240619 | 121700 | 11112680300 | 51300 | 51400 | 51400 | 51300 | 161 |
| 409 | 20240619 | 121600 | 11104420900 | 51300 | 51400 | 51400 | 51200 | 810 |
| 410 | 20240619 | 121500 | 11062857300 | 51300 | 51300 | 51300 | 51200 | 1711 |
| 411 | 20240619 | 121400 | 10975094000 | 51300 | 51200 | 51300 | 51200 | 1212 |
| 412 | 20240619 | 121300 | 10912922700 | 51200 | 51200 | 51300 | 51200 | 1583 |
| 413 | 20240619 | 121200 | 10831753800 | 51300 | 51200 | 51300 | 51200 | 38 |
| 414 | 20240619 | 121100 | 10829806300 | 51200 | 51200 | 51300 | 51200 | 893 |
| 415 | 20240619 | 121000 | 10784037400 | 51200 | 51200 | 51300 | 51200 | 242 |
| 416 | 20240619 | 120900 | 10771642600 | 51200 | 51200 | 51300 | 51200 | 319 |
| 417 | 20240619 | 120800 | 10755284100 | 51200 | 51200 | 51300 | 51200 | 429 |
| 418 | 20240619 | 120700 | 10733307300 | 51200 | 51300 | 51300 | 51200 | 1142 |
| 419 | 20240619 | 120600 | 10674739400 | 51200 | 51200 | 51300 | 51200 | 1199 |
| 420 | 20240619 | 120500 | 10613332000 | 51300 | 51200 | 51300 | 51200 | 102 |
| 421 | 20240619 | 120400 | 10608107800 | 51200 | 51200 | 51300 | 51200 | 499 |
| 422 | 20240619 | 120300 | 10582527700 | 51300 | 51200 | 51300 | 51200 | 423 |
| 423 | 20240619 | 120200 | 10560866300 | 51300 | 51300 | 51300 | 51200 | 320 |
| 424 | 20240619 | 120100 | 10544455900 | 51200 | 51300 | 51300 | 51200 | 837 |
| 425 | 20240619 | 120000 | 10501552900 | 51300 | 51200 | 51300 | 51200 | 1157 |
| 426 | 20240619 | 115900 | 10442200100 | 51200 | 51200 | 51300 | 51200 | 382 |
| 427 | 20240619 | 115800 | 10422616300 | 51200 | 51200 | 51300 | 51200 | 890 |
| 428 | 20240619 | 115700 | 10377010900 | 51200 | 51200 | 51300 | 51200 | 594 |
| 429 | 20240619 | 115600 | 10346571600 | 51200 | 51200 | 51300 | 51200 | 464 |
| 430 | 20240619 | 115500 | 10322813000 | 51200 | 51300 | 51300 | 51200 | 289 |
| 431 | 20240619 | 115400 | 10308003600 | 51300 | 51200 | 51300 | 51200 | 438 |
| 432 | 20240619 | 115300 | 10285550600 | 51300 | 51300 | 51300 | 51200 | 530 |
| 433 | 20240619 | 115200 | 10258412200 | 51200 | 51300 | 51300 | 51200 | 340 |
| 434 | 20240619 | 115100 | 10240978900 | 51200 | 51200 | 51300 | 51200 | 832 |
| 435 | 20240619 | 115000 | 10198337900 | 51200 | 51200 | 51300 | 51200 | 302 |
| 436 | 20240619 | 114900 | 10182850500 | 51200 | 51200 | 51300 | 51200 | 366 |
| 437 | 20240619 | 114800 | 10164082700 | 51200 | 51200 | 51300 | 51200 | 510 |
| 438 | 20240619 | 114700 | 10137968900 | 51200 | 51200 | 51300 | 51200 | 507 |
| 439 | 20240619 | 114600 | 10111985600 | 51200 | 51300 | 51300 | 51200 | 537 |
| 440 | 20240619 | 114500 | 10084488700 | 51200 | 51200 | 51300 | 51200 | 395 |
| 441 | 20240619 | 114400 | 10064239600 | 51200 | 51200 | 51300 | 51200 | 123 |
| 442 | 20240619 | 114300 | 10057940300 | 51200 | 51200 | 51300 | 51200 | 792 |
| 443 | 20240619 | 114200 | 10017373200 | 51200 | 51300 | 51300 | 51200 | 369 |
| 444 | 20240619 | 114100 | 9998454500 | 51200 | 51200 | 51300 | 51200 | 864 |
| 445 | 20240619 | 114000 | 9954160200 | 51200 | 51200 | 51300 | 51200 | 410 |
| 446 | 20240619 | 113900 | 9933137400 | 51200 | 51200 | 51300 | 51200 | 46 |
| 447 | 20240619 | 113800 | 9930780500 | 51200 | 51300 | 51300 | 51200 | 2613 |
| 448 | 20240619 | 113700 | 9796769700 | 51200 | 51200 | 51300 | 51200 | 270 |
| 449 | 20240619 | 113600 | 9782945600 | 51200 | 51300 | 51300 | 51200 | 378 |
| 450 | 20240619 | 113500 | 9763584200 | 51200 | 51200 | 51300 | 51200 | 910 |
| 451 | 20240619 | 113400 | 9716925200 | 51300 | 51200 | 51300 | 51200 | 393 |
| 452 | 20240619 | 113300 | 9696800500 | 51300 | 51200 | 51300 | 51200 | 363 |
| 453 | 20240619 | 113200 | 9678184500 | 51200 | 51200 | 51300 | 51200 | 187 |
| 454 | 20240619 | 113100 | 9668599700 | 51300 | 51200 | 51300 | 51200 | 1144 |
| 455 | 20240619 | 113000 | 9609952000 | 51300 | 51100 | 51300 | 51100 | 11438 |
| 456 | 20240619 | 112900 | 9023186600 | 51200 | 51100 | 51300 | 51100 | 672 |
| 457 | 20240619 | 112800 | 8988803400 | 51100 | 51200 | 51300 | 51100 | 820 |
| 458 | 20240619 | 112700 | 8946771800 | 51300 | 51100 | 51300 | 51100 | 718 |
| 459 | 20240619 | 112600 | 8910020600 | 51200 | 51200 | 51200 | 51100 | 349 |
| 460 | 20240619 | 112500 | 8892152600 | 51100 | 51100 | 51300 | 51100 | 457 |
| 461 | 20240619 | 112400 | 8868762200 | 51200 | 51200 | 51200 | 51100 | 595 |
| 462 | 20240619 | 112300 | 8838355100 | 51200 | 51100 | 51300 | 51100 | 660 |
| 463 | 20240619 | 112200 | 8804530900 | 51200 | 51200 | 51200 | 51100 | 156 |
| 464 | 20240619 | 112100 | 8796552600 | 51100 | 51200 | 51300 | 51100 | 836 |
| 465 | 20240619 | 112000 | 8753759800 | 51100 | 51200 | 51200 | 51100 | 135 |
| 466 | 20240619 | 111900 | 8746853100 | 51100 | 51200 | 51200 | 51100 | 430 |
| 467 | 20240619 | 111800 | 8724860200 | 51200 | 51200 | 51300 | 51100 | 385 |
| 468 | 20240619 | 111700 | 8705153400 | 51100 | 51100 | 51200 | 51100 | 497 |
| 469 | 20240619 | 111600 | 8679717800 | 51200 | 51200 | 51300 | 51100 | 2125 |
| 470 | 20240619 | 111500 | 8570879800 | 51200 | 51200 | 51200 | 51100 | 144 |
| 471 | 20240619 | 111400 | 8563511500 | 51200 | 51100 | 51200 | 51100 | 1377 |
| 472 | 20240619 | 111300 | 8493045200 | 51100 | 51200 | 51200 | 51100 | 601 |
| 473 | 20240619 | 111200 | 8462291500 | 51100 | 51100 | 51200 | 51100 | 180 |
| 474 | 20240619 | 111100 | 8453090400 | 51100 | 51200 | 51200 | 51100 | 635 |
| 475 | 20240619 | 111000 | 8420616800 | 51100 | 51100 | 51200 | 51100 | 297 |
| 476 | 20240619 | 110900 | 8405434800 | 51200 | 51200 | 51200 | 51100 | 1294 |
| 477 | 20240619 | 110800 | 8339285300 | 51200 | 51100 | 51200 | 51100 | 118 |
| 478 | 20240619 | 110700 | 8333253100 | 51200 | 51100 | 51200 | 51100 | 147 |
| 479 | 20240619 | 110600 | 8325734500 | 51100 | 51100 | 51200 | 51100 | 710 |
| 480 | 20240619 | 110500 | 8289427300 | 51100 | 51200 | 51200 | 51100 | 483 |
| 481 | 20240619 | 110400 | 8264741400 | 51100 | 51200 | 51200 | 51100 | 953 |
| 482 | 20240619 | 110300 | 8216015700 | 51100 | 51200 | 51200 | 51100 | 224 |
| 483 | 20240619 | 110200 | 8204562900 | 51200 | 51100 | 51200 | 51100 | 151 |
| 484 | 20240619 | 110100 | 8196845200 | 51200 | 51100 | 51200 | 51100 | 644 |
| 485 | 20240619 | 110000 | 8163908900 | 51100 | 51200 | 51200 | 51100 | 418 |
| 486 | 20240619 | 105900 | 8142522100 | 51100 | 51200 | 51200 | 51100 | 3163 |
| 487 | 20240619 | 105800 | 7980620500 | 51100 | 51100 | 51200 | 51100 | 247 |
| 488 | 20240619 | 105700 | 7967997000 | 51100 | 51200 | 51300 | 51100 | 8806 |
| 489 | 20240619 | 105600 | 7517895200 | 51200 | 51100 | 51300 | 51100 | 1237 |
| 490 | 20240619 | 105500 | 7454554400 | 51200 | 51100 | 51200 | 51100 | 638 |
| 491 | 20240619 | 105400 | 7421915600 | 51100 | 51100 | 51200 | 51100 | 567 |
| 492 | 20240619 | 105300 | 7392937400 | 51100 | 51200 | 51200 | 51100 | 427 |
| 493 | 20240619 | 105200 | 7371075800 | 51200 | 51200 | 51200 | 51100 | 248 |
| 494 | 20240619 | 105100 | 7358383200 | 51100 | 51200 | 51200 | 51100 | 719 |
| 495 | 20240619 | 105000 | 7321613300 | 51200 | 51100 | 51200 | 51100 | 274 |
| 496 | 20240619 | 104900 | 7307594600 | 51200 | 51200 | 51300 | 51100 | 1572 |
| 497 | 20240619 | 104800 | 7227095400 | 51200 | 51200 | 51300 | 51200 | 633 |
| 498 | 20240619 | 104700 | 7194685700 | 51200 | 51200 | 51300 | 51200 | 749 |
| 499 | 20240619 | 104600 | 7156335400 | 51200 | 51200 | 51300 | 51200 | 482 |
| 500 | 20240619 | 104500 | 7131653500 | 51200 | 51200 | 51300 | 51200 | 419 |
| 501 | 20240619 | 104400 | 7110200600 | 51200 | 51200 | 51300 | 51200 | 588 |
| 502 | 20240619 | 104300 | 7080094800 | 51200 | 51200 | 51300 | 51200 | 584 |
| 503 | 20240619 | 104200 | 7050190000 | 51200 | 51200 | 51200 | 51200 | 767 |
| 504 | 20240619 | 104100 | 7010919600 | 51200 | 51200 | 51300 | 51200 | 394 |
| 505 | 20240619 | 104000 | 6990739900 | 51200 | 51200 | 51300 | 51200 | 338 |
| 506 | 20240619 | 103900 | 6973434200 | 51200 | 51300 | 51300 | 51200 | 648 |
| 507 | 20240619 | 103800 | 6940256400 | 51300 | 51300 | 51300 | 51200 | 2722 |
| 508 | 20240619 | 103700 | 6800887000 | 51200 | 51200 | 51300 | 51200 | 736 |
| 509 | 20240619 | 103600 | 6763201500 | 51200 | 51200 | 51300 | 51200 | 524 |
| 510 | 20240619 | 103500 | 6736362500 | 51200 | 51200 | 51300 | 51200 | 300 |
| 511 | 20240619 | 103400 | 6721001300 | 51200 | 51300 | 51300 | 51200 | 733 |
| 512 | 20240619 | 103300 | 6683464800 | 51200 | 51200 | 51300 | 51200 | 472 |
| 513 | 20240619 | 103200 | 6659296400 | 51200 | 51200 | 51300 | 51200 | 695 |
| 514 | 20240619 | 103100 | 6623695700 | 51200 | 51200 | 51300 | 51200 | 263 |
| 515 | 20240619 | 103000 | 6610228600 | 51200 | 51200 | 51300 | 51200 | 543 |
| 516 | 20240619 | 102900 | 6582417300 | 51200 | 51200 | 51300 | 51200 | 525 |
| 517 | 20240619 | 102800 | 6555535800 | 51200 | 51200 | 51300 | 51200 | 905 |
| 518 | 20240619 | 102700 | 6509139100 | 51200 | 51200 | 51300 | 51100 | 1928 |
| 519 | 20240619 | 102600 | 6410446600 | 51200 | 51100 | 51300 | 51100 | 2040 |
| 520 | 20240619 | 102500 | 6306011600 | 51200 | 51200 | 51200 | 51100 | 10499 |
| 521 | 20240619 | 102400 | 5768469700 | 51200 | 51200 | 51300 | 51200 | 929 |
| 522 | 20240619 | 102300 | 5720871800 | 51200 | 51300 | 51300 | 51200 | 245 |
| 523 | 20240619 | 102200 | 5708326500 | 51200 | 51300 | 51300 | 51200 | 734 |
| 524 | 20240619 | 102100 | 5670738600 | 51300 | 51200 | 51300 | 51200 | 684 |
| 525 | 20240619 | 102000 | 5635699100 | 51200 | 51200 | 51300 | 51200 | 363 |
| 526 | 20240619 | 101900 | 5617102100 | 51200 | 51300 | 51300 | 51200 | 741 |
| 527 | 20240619 | 101800 | 5579152000 | 51300 | 51300 | 51300 | 51200 | 479 |
| 528 | 20240619 | 101700 | 5554626500 | 51200 | 51200 | 51300 | 51200 | 600 |
| 529 | 20240619 | 101600 | 5523897200 | 51300 | 51300 | 51300 | 51200 | 497 |
| 530 | 20240619 | 101500 | 5498418300 | 51200 | 51200 | 51300 | 51200 | 169 |
| 531 | 20240619 | 101400 | 5489765200 | 51200 | 51200 | 51300 | 51200 | 450 |
| 532 | 20240619 | 101300 | 5466722500 | 51300 | 51300 | 51300 | 51200 | 146 |
| 533 | 20240619 | 101200 | 5459244300 | 51200 | 51200 | 51300 | 51200 | 461 |
| 534 | 20240619 | 101100 | 5435639200 | 51200 | 51200 | 51300 | 51200 | 285 |
| 535 | 20240619 | 101000 | 5421035400 | 51300 | 51300 | 51300 | 51200 | 3526 |
| 536 | 20240619 | 100900 | 5240172000 | 51200 | 51200 | 51300 | 51200 | 2029 |
| 537 | 20240619 | 100800 | 5136285100 | 51200 | 51300 | 51300 | 51200 | 191 |
| 538 | 20240619 | 100700 | 5126504500 | 51300 | 51200 | 51300 | 51200 | 509 |
| 539 | 20240619 | 100600 | 5100439300 | 51200 | 51300 | 51300 | 51200 | 240 |
| 540 | 20240619 | 100500 | 5088146100 | 51300 | 51200 | 51300 | 51200 | 1252 |
| 541 | 20240619 | 100400 | 5023960400 | 51300 | 51300 | 51300 | 51200 | 483 |
| 542 | 20240619 | 100300 | 4999223100 | 51200 | 51200 | 51300 | 51200 | 861 |
| 543 | 20240619 | 100200 | 4955091800 | 51300 | 51200 | 51300 | 51200 | 734 |
| 544 | 20240619 | 100100 | 4917485600 | 51200 | 51300 | 51300 | 51200 | 483 |
| 545 | 20240619 | 100000 | 4892748100 | 51300 | 51300 | 51300 | 51200 | 468 |
| 546 | 20240619 | 095900 | 4868778400 | 51300 | 51200 | 51300 | 51200 | 457 |
| 547 | 20240619 | 095800 | 4845378800 | 51300 | 51300 | 51300 | 51200 | 188 |
| 548 | 20240619 | 095700 | 4835745500 | 51200 | 51300 | 51400 | 51200 | 2663 |
| 549 | 20240619 | 095600 | 4699172900 | 51300 | 51200 | 51300 | 51200 | 293 |
| 550 | 20240619 | 095500 | 4684168200 | 51200 | 51300 | 51300 | 51200 | 229 |
| 551 | 20240619 | 095400 | 4672438000 | 51200 | 51200 | 51300 | 51200 | 2022 |
| 552 | 20240619 | 095300 | 4568790000 | 51200 | 51300 | 51300 | 51200 | 1253 |
| 553 | 20240619 | 095200 | 4504561000 | 51300 | 51300 | 51400 | 51200 | 4672 |
| 554 | 20240619 | 095100 | 4264935200 | 51300 | 51300 | 51400 | 51300 | 362 |
| 555 | 20240619 | 095000 | 4246361900 | 51300 | 51400 | 51400 | 51300 | 1399 |
| 556 | 20240619 | 094900 | 4174565200 | 51400 | 51300 | 51400 | 51300 | 782 |
| 557 | 20240619 | 094800 | 4134445700 | 51400 | 51300 | 51400 | 51300 | 236 |
| 558 | 20240619 | 094700 | 4122338400 | 51300 | 51400 | 51400 | 51300 | 1168 |
| 559 | 20240619 | 094600 | 4062394900 | 51300 | 51300 | 51400 | 51300 | 324 |
| 560 | 20240619 | 094500 | 4045771100 | 51400 | 51400 | 51400 | 51300 | 1158 |
| 561 | 20240619 | 094400 | 3986351700 | 51400 | 51400 | 51400 | 51300 | 550 |
| 562 | 20240619 | 094300 | 3958128100 | 51400 | 51400 | 51400 | 51300 | 356 |
| 563 | 20240619 | 094200 | 3939848500 | 51400 | 51300 | 51400 | 51300 | 817 |
| 564 | 20240619 | 094100 | 3897926400 | 51400 | 51300 | 51400 | 51300 | 343 |
| 565 | 20240619 | 094000 | 3880322400 | 51300 | 51400 | 51400 | 51300 | 566 |
| 566 | 20240619 | 093900 | 3851276700 | 51400 | 51400 | 51400 | 51300 | 478 |
| 567 | 20240619 | 093800 | 3826746000 | 51300 | 51300 | 51400 | 51300 | 593 |
| 568 | 20240619 | 093700 | 3796324100 | 51300 | 51200 | 51400 | 51200 | 1865 |
| 569 | 20240619 | 093600 | 3700645600 | 51300 | 51300 | 51300 | 51200 | 3046 |
| 570 | 20240619 | 093500 | 3544446200 | 51300 | 51300 | 51300 | 51200 | 4566 |
| 571 | 20240619 | 093400 | 3310362800 | 51300 | 51300 | 51300 | 51300 | 626 |
| 572 | 20240619 | 093300 | 3278249000 | 51300 | 51300 | 51400 | 51300 | 1338 |
| 573 | 20240619 | 093200 | 3209594200 | 51300 | 51300 | 51400 | 51300 | 771 |
| 574 | 20240619 | 093100 | 3170041700 | 51300 | 51300 | 51400 | 51300 | 579 |
| 575 | 20240619 | 093000 | 3140335700 | 51400 | 51400 | 51400 | 51300 | 1170 |
| 576 | 20240619 | 092900 | 3080312000 | 51300 | 51300 | 51400 | 51300 | 1639 |
| 577 | 20240619 | 092800 | 2996230900 | 51300 | 51400 | 51400 | 51300 | 680 |
| 578 | 20240619 | 092700 | 2961340300 | 51300 | 51400 | 51400 | 51300 | 1085 |
| 579 | 20240619 | 092600 | 2905657900 | 51400 | 51400 | 51400 | 51300 | 436 |
| 580 | 20240619 | 092500 | 2883283300 | 51300 | 51300 | 51400 | 51300 | 1319 |
| 581 | 20240619 | 092400 | 2815571500 | 51300 | 51300 | 51400 | 51300 | 4608 |
| 582 | 20240619 | 092300 | 2579158900 | 51300 | 51300 | 51400 | 51300 | 345 |
| 583 | 20240619 | 092200 | 2561460300 | 51400 | 51400 | 51400 | 51300 | 2812 |
| 584 | 20240619 | 092100 | 2417202000 | 51300 | 51400 | 51400 | 51300 | 2004 |
| 585 | 20240619 | 092000 | 2314382000 | 51400 | 51300 | 51400 | 51300 | 1092 |
| 586 | 20240619 | 091900 | 2258314100 | 51400 | 51400 | 51400 | 51300 | 669 |
| 587 | 20240619 | 091800 | 2223975500 | 51400 | 51300 | 51400 | 51300 | 1406 |
| 588 | 20240619 | 091700 | 2151790500 | 51400 | 51300 | 51400 | 51300 | 1334 |
| 589 | 20240619 | 091600 | 2083297000 | 51400 | 51300 | 51400 | 51300 | 4463 |
| 590 | 20240619 | 091500 | 1854112400 | 51400 | 51300 | 51400 | 51300 | 2844 |
| 591 | 20240619 | 091400 | 1708143400 | 51300 | 51300 | 51400 | 51300 | 561 |
| 592 | 20240619 | 091300 | 1679351200 | 51400 | 51400 | 51400 | 51300 | 593 |
| 593 | 20240619 | 091200 | 1648908500 | 51300 | 51300 | 51400 | 51300 | 916 |
| 594 | 20240619 | 091100 | 1601908300 | 51300 | 51300 | 51400 | 51300 | 754 |
| 595 | 20240619 | 091000 | 1563220100 | 51300 | 51400 | 51400 | 51300 | 890 |
| 596 | 20240619 | 090900 | 1517549200 | 51400 | 51300 | 51400 | 51200 | 1080 |
| 597 | 20240619 | 090800 | 1462203000 | 51300 | 51300 | 51300 | 51200 | 3979 |
| 598 | 20240619 | 090700 | 1258195700 | 51200 | 51300 | 51400 | 51200 | 5169 |
| 599 | 20240619 | 090600 | 993145900 | 51300 | 51400 | 51400 | 51300 | 1886 |
| 600 | 20240619 | 090500 | 896333200 | 51300 | 51300 | 51400 | 51300 | 882 |
| 601 | 20240619 | 090400 | 851042000 | 51300 | 51300 | 51400 | 51300 | 1528 |
| 602 | 20240619 | 090300 | 772615300 | 51400 | 51300 | 51400 | 51300 | 1623 |
| 603 | 20240619 | 090200 | 689315100 | 51300 | 51400 | 51400 | 51300 | 948 |
| 604 | 20240619 | 090100 | 640677000 | 51300 | 51400 | 51400 | 51300 | 4694 |
| 605 | 20240619 | 090000 | 399492000 | 51400 | 51400 | 51500 | 51400 | 7768 |