32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240715 | 190500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 3 | 20240715 | 190400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 4 | 20240715 | 190300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 5 | 20240715 | 190200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 6 | 20240715 | 190100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 7 | 20240715 | 190000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 8 | 20240715 | 185900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 9 | 20240715 | 185800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 10 | 20240715 | 185700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 11 | 20240715 | 185600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 12 | 20240715 | 185500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 13 | 20240715 | 185400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 14 | 20240715 | 185300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 15 | 20240715 | 185200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 16 | 20240715 | 185100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 17 | 20240715 | 185000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 18 | 20240715 | 184900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 19 | 20240715 | 184800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 20 | 20240715 | 184700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 21 | 20240715 | 184600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 22 | 20240715 | 184500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 23 | 20240715 | 184400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 24 | 20240715 | 184300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 25 | 20240715 | 184200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 26 | 20240715 | 184100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 27 | 20240715 | 184000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 28 | 20240715 | 183900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 29 | 20240715 | 183800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 30 | 20240715 | 183700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 31 | 20240715 | 183600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 32 | 20240715 | 183500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 33 | 20240715 | 183400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 34 | 20240715 | 183300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 35 | 20240715 | 183200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 36 | 20240715 | 183100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 37 | 20240715 | 183000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 38 | 20240715 | 182900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 39 | 20240715 | 182800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 40 | 20240715 | 182700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 41 | 20240715 | 182600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 42 | 20240715 | 182500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 43 | 20240715 | 182400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 44 | 20240715 | 182300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 45 | 20240715 | 182200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 46 | 20240715 | 182100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 47 | 20240715 | 182000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 48 | 20240715 | 181900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 49 | 20240715 | 181800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 50 | 20240715 | 181700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 51 | 20240715 | 181600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 52 | 20240715 | 181500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 53 | 20240715 | 181400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 54 | 20240715 | 181300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 55 | 20240715 | 181200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 56 | 20240715 | 181100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 57 | 20240715 | 181000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 58 | 20240715 | 180900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 59 | 20240715 | 180800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 60 | 20240715 | 180700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 61 | 20240715 | 180600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 62 | 20240715 | 180500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 63 | 20240715 | 180400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 64 | 20240715 | 180300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 65 | 20240715 | 180200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 66 | 20240715 | 180100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 67 | 20240715 | 180000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 68 | 20240715 | 175900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 69 | 20240715 | 175800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 70 | 20240715 | 175700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 71 | 20240715 | 175600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 72 | 20240715 | 175500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 73 | 20240715 | 175400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 74 | 20240715 | 175300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 75 | 20240715 | 175200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 76 | 20240715 | 175100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 77 | 20240715 | 175000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 78 | 20240715 | 174900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 79 | 20240715 | 174800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 80 | 20240715 | 174700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 81 | 20240715 | 174600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 82 | 20240715 | 174500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 83 | 20240715 | 174400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 84 | 20240715 | 174300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 85 | 20240715 | 174200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 86 | 20240715 | 174100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 87 | 20240715 | 174000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 88 | 20240715 | 173900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 89 | 20240715 | 173800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 90 | 20240715 | 173700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 91 | 20240715 | 173600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 92 | 20240715 | 173500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 93 | 20240715 | 173400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 94 | 20240715 | 173300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 95 | 20240715 | 173200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 96 | 20240715 | 173100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 97 | 20240715 | 173000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 98 | 20240715 | 172900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 99 | 20240715 | 172800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 100 | 20240715 | 172700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 101 | 20240715 | 172600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 102 | 20240715 | 172500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 103 | 20240715 | 172400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 104 | 20240715 | 172300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 105 | 20240715 | 172200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 106 | 20240715 | 172100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 107 | 20240715 | 172000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 108 | 20240715 | 171900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 109 | 20240715 | 171800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 110 | 20240715 | 171700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 111 | 20240715 | 171600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 112 | 20240715 | 171500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 113 | 20240715 | 171400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 114 | 20240715 | 171300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 115 | 20240715 | 171200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 116 | 20240715 | 171100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 117 | 20240715 | 171000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 118 | 20240715 | 170900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 119 | 20240715 | 170800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 120 | 20240715 | 170700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 121 | 20240715 | 170600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 122 | 20240715 | 170500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 123 | 20240715 | 170400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 124 | 20240715 | 170300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 125 | 20240715 | 170200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 126 | 20240715 | 170100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 127 | 20240715 | 170000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 128 | 20240715 | 165900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 129 | 20240715 | 165800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 130 | 20240715 | 165700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 131 | 20240715 | 165600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 132 | 20240715 | 165500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 133 | 20240715 | 165400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 134 | 20240715 | 165300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 135 | 20240715 | 165200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 136 | 20240715 | 165100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 137 | 20240715 | 165000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 138 | 20240715 | 164900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 139 | 20240715 | 164800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 140 | 20240715 | 164700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 141 | 20240715 | 164600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 142 | 20240715 | 164500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 143 | 20240715 | 164400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 144 | 20240715 | 164300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 145 | 20240715 | 164200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 146 | 20240715 | 164100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 147 | 20240715 | 164000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 148 | 20240715 | 163900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 149 | 20240715 | 163800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 150 | 20240715 | 163700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 151 | 20240715 | 163600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 152 | 20240715 | 163500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 153 | 20240715 | 163400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 154 | 20240715 | 163300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 155 | 20240715 | 163200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 156 | 20240715 | 163100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 157 | 20240715 | 163000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 158 | 20240715 | 162900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 159 | 20240715 | 162800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 160 | 20240715 | 162700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 161 | 20240715 | 162600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 162 | 20240715 | 162500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 163 | 20240715 | 162400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 164 | 20240715 | 162300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 165 | 20240715 | 162200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 166 | 20240715 | 162100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 167 | 20240715 | 162000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 168 | 20240715 | 161900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 169 | 20240715 | 161800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 170 | 20240715 | 161700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 171 | 20240715 | 161600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 172 | 20240715 | 161500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 173 | 20240715 | 161400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 174 | 20240715 | 161300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 175 | 20240715 | 161200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 176 | 20240715 | 161100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 177 | 20240715 | 161000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 178 | 20240715 | 160900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 179 | 20240715 | 160800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 180 | 20240715 | 160700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 181 | 20240715 | 160600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 182 | 20240715 | 160500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 183 | 20240715 | 160400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 184 | 20240715 | 160300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 185 | 20240715 | 160200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 186 | 20240715 | 160100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 187 | 20240715 | 160000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 188 | 20240715 | 155900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 189 | 20240715 | 155800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 190 | 20240715 | 155700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 191 | 20240715 | 155600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 192 | 20240715 | 155500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 193 | 20240715 | 155400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 194 | 20240715 | 155300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 195 | 20240715 | 155200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 196 | 20240715 | 155100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 197 | 20240715 | 155000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 198 | 20240715 | 154900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 199 | 20240715 | 154800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 200 | 20240715 | 154700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 201 | 20240715 | 154600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 202 | 20240715 | 154500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 203 | 20240715 | 154400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 204 | 20240715 | 154300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 205 | 20240715 | 154200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 206 | 20240715 | 154100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 207 | 20240715 | 154000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 208 | 20240715 | 153900 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 209 | 20240715 | 153800 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 210 | 20240715 | 153700 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 211 | 20240715 | 153600 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 212 | 20240715 | 153500 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 213 | 20240715 | 153400 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 214 | 20240715 | 153300 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 215 | 20240715 | 153200 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 216 | 20240715 | 153100 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 0 |
| 217 | 20240715 | 153000 | 14929035300 | 52300 | 52300 | 52300 | 52300 | 46567 |
| 218 | 20240715 | 152900 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 219 | 20240715 | 152800 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 220 | 20240715 | 152700 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 221 | 20240715 | 152600 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 222 | 20240715 | 152500 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 223 | 20240715 | 152400 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 224 | 20240715 | 152300 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 225 | 20240715 | 152200 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 226 | 20240715 | 152100 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 227 | 20240715 | 152000 | 12493581200 | 52200 | 52200 | 52200 | 52200 | 0 |
| 228 | 20240715 | 151900 | 12493581200 | 52200 | 52200 | 52200 | 52100 | 724 |
| 229 | 20240715 | 151800 | 12455808500 | 52200 | 52100 | 52200 | 52100 | 291 |
| 230 | 20240715 | 151700 | 12440628600 | 52100 | 52300 | 52300 | 52100 | 2442 |
| 231 | 20240715 | 151600 | 12313178800 | 52200 | 52200 | 52300 | 52200 | 544 |
| 232 | 20240715 | 151500 | 12284781800 | 52200 | 52200 | 52300 | 52200 | 1604 |
| 233 | 20240715 | 151400 | 12201044100 | 52300 | 52300 | 52300 | 52200 | 718 |
| 234 | 20240715 | 151300 | 12163505300 | 52300 | 52200 | 52300 | 52200 | 337 |
| 235 | 20240715 | 151200 | 12145893500 | 52200 | 52300 | 52300 | 52200 | 450 |
| 236 | 20240715 | 151100 | 12122387300 | 52200 | 52200 | 52300 | 52200 | 738 |
| 237 | 20240715 | 151000 | 12083846000 | 52200 | 52200 | 52300 | 52200 | 642 |
| 238 | 20240715 | 150900 | 12050272900 | 52200 | 52300 | 52300 | 52200 | 467 |
| 239 | 20240715 | 150800 | 12025856500 | 52200 | 52200 | 52300 | 52200 | 543 |
| 240 | 20240715 | 150700 | 11997488000 | 52300 | 52300 | 52300 | 52200 | 530 |
| 241 | 20240715 | 150600 | 11969770200 | 52200 | 52200 | 52300 | 52200 | 823 |
| 242 | 20240715 | 150500 | 11926737500 | 52300 | 52300 | 52300 | 52200 | 452 |
| 243 | 20240715 | 150400 | 11903113300 | 52200 | 52200 | 52300 | 52200 | 487 |
| 244 | 20240715 | 150300 | 11877658300 | 52200 | 52200 | 52300 | 52200 | 418 |
| 245 | 20240715 | 150200 | 11855803600 | 52200 | 52300 | 52300 | 52200 | 237 |
| 246 | 20240715 | 150100 | 11843413500 | 52200 | 52300 | 52300 | 52200 | 264 |
| 247 | 20240715 | 150000 | 11829610300 | 52200 | 52200 | 52300 | 52200 | 539 |
| 248 | 20240715 | 145900 | 11801444400 | 52300 | 52300 | 52300 | 52200 | 164 |
| 249 | 20240715 | 145800 | 11792868800 | 52300 | 52300 | 52300 | 52200 | 365 |
| 250 | 20240715 | 145700 | 11773788200 | 52300 | 52200 | 52300 | 52200 | 618 |
| 251 | 20240715 | 145600 | 11741484000 | 52200 | 52300 | 52300 | 52200 | 704 |
| 252 | 20240715 | 145500 | 11704729000 | 52300 | 52200 | 52300 | 52200 | 459 |
| 253 | 20240715 | 145400 | 11680732800 | 52300 | 52300 | 52300 | 52200 | 321 |
| 254 | 20240715 | 145300 | 11663956600 | 52300 | 52200 | 52300 | 52200 | 269 |
| 255 | 20240715 | 145200 | 11649888400 | 52300 | 52300 | 52300 | 52200 | 351 |
| 256 | 20240715 | 145100 | 11631531600 | 52200 | 52300 | 52300 | 52200 | 160 |
| 257 | 20240715 | 145000 | 11623167300 | 52200 | 52200 | 52300 | 52200 | 824 |
| 258 | 20240715 | 144900 | 11580073200 | 52300 | 52300 | 52300 | 52200 | 417 |
| 259 | 20240715 | 144800 | 11558266500 | 52300 | 52300 | 52300 | 52200 | 244 |
| 260 | 20240715 | 144700 | 11545507400 | 52200 | 52300 | 52300 | 52200 | 788 |
| 261 | 20240715 | 144600 | 11504320600 | 52300 | 52200 | 52300 | 52200 | 351 |
| 262 | 20240715 | 144500 | 11485964700 | 52300 | 52200 | 52300 | 52200 | 674 |
| 263 | 20240715 | 144400 | 11450722700 | 52200 | 52200 | 52300 | 52200 | 167 |
| 264 | 20240715 | 144300 | 11441994700 | 52300 | 52200 | 52300 | 52200 | 443 |
| 265 | 20240715 | 144200 | 11418847100 | 52200 | 52300 | 52300 | 52200 | 359 |
| 266 | 20240715 | 144100 | 11400084000 | 52300 | 52100 | 52300 | 52100 | 568 |
| 267 | 20240715 | 144000 | 11370404200 | 52100 | 52200 | 52200 | 52100 | 1266 |
| 268 | 20240715 | 143900 | 11304321900 | 52200 | 52100 | 52200 | 52100 | 267 |
| 269 | 20240715 | 143800 | 11290385100 | 52200 | 52200 | 52200 | 52100 | 875 |
| 270 | 20240715 | 143700 | 11244710900 | 52100 | 52200 | 52200 | 52100 | 170 |
| 271 | 20240715 | 143600 | 11235851200 | 52100 | 52100 | 52200 | 52100 | 133 |
| 272 | 20240715 | 143500 | 11228909300 | 52200 | 52100 | 52200 | 52100 | 336 |
| 273 | 20240715 | 143400 | 11211373800 | 52100 | 52100 | 52200 | 52100 | 626 |
| 274 | 20240715 | 143300 | 11178718700 | 52200 | 52200 | 52200 | 52100 | 723 |
| 275 | 20240715 | 143200 | 11140981100 | 52100 | 52200 | 52200 | 52100 | 362 |
| 276 | 20240715 | 143100 | 11122085200 | 52100 | 52100 | 52200 | 52100 | 2824 |
| 277 | 20240715 | 143000 | 10974678500 | 52200 | 52100 | 52200 | 52100 | 354 |
| 278 | 20240715 | 142900 | 10956202500 | 52100 | 52100 | 52200 | 52100 | 216 |
| 279 | 20240715 | 142800 | 10944928500 | 52200 | 52200 | 52200 | 52100 | 129 |
| 280 | 20240715 | 142700 | 10938197200 | 52200 | 52200 | 52200 | 52100 | 110 |
| 281 | 20240715 | 142600 | 10932455800 | 52200 | 52100 | 52200 | 52100 | 411 |
| 282 | 20240715 | 142500 | 10911004000 | 52100 | 52100 | 52200 | 52100 | 111 |
| 283 | 20240715 | 142400 | 10905210200 | 52100 | 52100 | 52200 | 52100 | 126 |
| 284 | 20240715 | 142300 | 10898636400 | 52200 | 52100 | 52200 | 52100 | 277 |
| 285 | 20240715 | 142200 | 10884189400 | 52100 | 52200 | 52200 | 52100 | 9421 |
| 286 | 20240715 | 142100 | 10392413500 | 52200 | 52200 | 52200 | 52000 | 11934 |
| 287 | 20240715 | 142000 | 9770513800 | 52200 | 52200 | 52200 | 52100 | 737 |
| 288 | 20240715 | 141900 | 9732044300 | 52200 | 52200 | 52200 | 52100 | 276 |
| 289 | 20240715 | 141800 | 9717640700 | 52200 | 52100 | 52200 | 52100 | 489 |
| 290 | 20240715 | 141700 | 9692137000 | 52100 | 52200 | 52200 | 52100 | 434 |
| 291 | 20240715 | 141600 | 9669484600 | 52200 | 52200 | 52200 | 52100 | 218 |
| 292 | 20240715 | 141500 | 9658115800 | 52200 | 52100 | 52200 | 52100 | 173 |
| 293 | 20240715 | 141400 | 9649086500 | 52200 | 52100 | 52200 | 52100 | 298 |
| 294 | 20240715 | 141300 | 9633533400 | 52200 | 52200 | 52200 | 52100 | 154 |
| 295 | 20240715 | 141200 | 9625495600 | 52200 | 52200 | 52200 | 52100 | 130 |
| 296 | 20240715 | 141100 | 9618716000 | 52200 | 52200 | 52200 | 52100 | 153 |
| 297 | 20240715 | 141000 | 9610729900 | 52100 | 52100 | 52200 | 52100 | 298 |
| 298 | 20240715 | 140900 | 9595192400 | 52100 | 52100 | 52200 | 52100 | 468 |
| 299 | 20240715 | 140800 | 9570795900 | 52200 | 52200 | 52200 | 52100 | 292 |
| 300 | 20240715 | 140700 | 9555570700 | 52200 | 52100 | 52200 | 52100 | 155 |
| 301 | 20240715 | 140600 | 9547482000 | 52200 | 52100 | 52200 | 52100 | 195 |
| 302 | 20240715 | 140500 | 9537307100 | 52100 | 52200 | 52200 | 52100 | 1156 |
| 303 | 20240715 | 140400 | 9477067200 | 52200 | 52100 | 52200 | 52100 | 229 |
| 304 | 20240715 | 140300 | 9465134600 | 52200 | 52200 | 52200 | 52100 | 141 |
| 305 | 20240715 | 140200 | 9457778400 | 52100 | 52100 | 52200 | 52100 | 237 |
| 306 | 20240715 | 140100 | 9445409500 | 52200 | 52100 | 52200 | 52100 | 213 |
| 307 | 20240715 | 140000 | 9434310300 | 52100 | 52100 | 52200 | 52100 | 301 |
| 308 | 20240715 | 135900 | 9418623100 | 52100 | 52200 | 52200 | 52100 | 124 |
| 309 | 20240715 | 135800 | 9412152200 | 52200 | 52100 | 52200 | 52100 | 856 |
| 310 | 20240715 | 135700 | 9367544900 | 52100 | 52200 | 52200 | 52100 | 167 |
| 311 | 20240715 | 135600 | 9358836400 | 52200 | 52100 | 52200 | 52100 | 136 |
| 312 | 20240715 | 135500 | 9351745400 | 52100 | 52100 | 52200 | 52100 | 81 |
| 313 | 20240715 | 135400 | 9347519700 | 52200 | 52100 | 52200 | 52100 | 30 |
| 314 | 20240715 | 135300 | 9345955000 | 52200 | 52200 | 52200 | 52100 | 284 |
| 315 | 20240715 | 135200 | 9331148300 | 52200 | 52100 | 52200 | 52100 | 900 |
| 316 | 20240715 | 135100 | 9284243800 | 52100 | 52100 | 52200 | 52100 | 120 |
| 317 | 20240715 | 135000 | 9277990300 | 52100 | 52200 | 52200 | 52100 | 95 |
| 318 | 20240715 | 134900 | 9273037900 | 52100 | 52200 | 52200 | 52100 | 77 |
| 319 | 20240715 | 134800 | 9269019700 | 52100 | 52200 | 52200 | 52100 | 699 |
| 320 | 20240715 | 134700 | 9232600300 | 52200 | 52200 | 52200 | 52100 | 165 |
| 321 | 20240715 | 134600 | 9223998800 | 52100 | 52100 | 52200 | 52100 | 56 |
| 322 | 20240715 | 134500 | 9221079400 | 52100 | 52200 | 52200 | 52100 | 161 |
| 323 | 20240715 | 134400 | 9212675700 | 52200 | 52200 | 52200 | 52100 | 43 |
| 324 | 20240715 | 134300 | 9210433600 | 52200 | 52200 | 52200 | 52100 | 196 |
| 325 | 20240715 | 134200 | 9200218700 | 52100 | 52200 | 52200 | 52100 | 4645 |
| 326 | 20240715 | 134100 | 8958131100 | 52100 | 52100 | 52200 | 52100 | 102 |
| 327 | 20240715 | 134000 | 8952810400 | 52100 | 52200 | 52200 | 52100 | 96 |
| 328 | 20240715 | 133900 | 8947801300 | 52200 | 52200 | 52200 | 52100 | 65 |
| 329 | 20240715 | 133800 | 8944413100 | 52200 | 52200 | 52200 | 52100 | 339 |
| 330 | 20240715 | 133700 | 8926743700 | 52100 | 52100 | 52200 | 52100 | 323 |
| 331 | 20240715 | 133600 | 8909893000 | 52200 | 52200 | 52200 | 52100 | 77 |
| 332 | 20240715 | 133500 | 8905875800 | 52200 | 52100 | 52200 | 52100 | 280 |
| 333 | 20240715 | 133400 | 8891271500 | 52200 | 52200 | 52200 | 52100 | 67 |
| 334 | 20240715 | 133300 | 8887778800 | 52100 | 52100 | 52200 | 52100 | 49 |
| 335 | 20240715 | 133200 | 8885221700 | 52200 | 52200 | 52200 | 52100 | 75 |
| 336 | 20240715 | 133100 | 8881310700 | 52200 | 52100 | 52200 | 52100 | 121 |
| 337 | 20240715 | 133000 | 8875000800 | 52200 | 52100 | 52200 | 52100 | 35 |
| 338 | 20240715 | 132900 | 8873175900 | 52100 | 52100 | 52200 | 52100 | 291 |
| 339 | 20240715 | 132800 | 8858013200 | 52200 | 52100 | 52200 | 52100 | 335 |
| 340 | 20240715 | 132700 | 8840547300 | 52100 | 52200 | 52200 | 52100 | 291 |
| 341 | 20240715 | 132600 | 8825366000 | 52200 | 52200 | 52200 | 52100 | 95 |
| 342 | 20240715 | 132500 | 8820407200 | 52100 | 52200 | 52200 | 52100 | 1176 |
| 343 | 20240715 | 132400 | 8759022800 | 52200 | 52200 | 52200 | 52100 | 124 |
| 344 | 20240715 | 132300 | 8752551300 | 52200 | 52200 | 52200 | 52100 | 696 |
| 345 | 20240715 | 132200 | 8716279400 | 52200 | 52200 | 52200 | 52100 | 41 |
| 346 | 20240715 | 132100 | 8714140700 | 52100 | 52200 | 52200 | 52100 | 328 |
| 347 | 20240715 | 132000 | 8697042100 | 52100 | 52200 | 52200 | 52100 | 20 |
| 348 | 20240715 | 131900 | 8695999300 | 52200 | 52200 | 52200 | 52100 | 58 |
| 349 | 20240715 | 131800 | 8692972100 | 52100 | 52200 | 52200 | 52100 | 437 |
| 350 | 20240715 | 131700 | 8670191100 | 52200 | 52200 | 52200 | 52100 | 324 |
| 351 | 20240715 | 131600 | 8653295200 | 52100 | 52100 | 52200 | 52100 | 104 |
| 352 | 20240715 | 131500 | 8647868900 | 52200 | 52200 | 52200 | 52100 | 46 |
| 353 | 20240715 | 131400 | 8645467800 | 52200 | 52100 | 52200 | 52100 | 235 |
| 354 | 20240715 | 131300 | 8633212800 | 52100 | 52200 | 52200 | 52100 | 38 |
| 355 | 20240715 | 131200 | 8631231000 | 52100 | 52100 | 52200 | 52100 | 60 |
| 356 | 20240715 | 131100 | 8628103000 | 52200 | 52100 | 52200 | 52100 | 78 |
| 357 | 20240715 | 131000 | 8624032100 | 52200 | 52200 | 52200 | 52100 | 45 |
| 358 | 20240715 | 130900 | 8621685300 | 52100 | 52100 | 52200 | 52100 | 18 |
| 359 | 20240715 | 130800 | 8620747400 | 52100 | 52200 | 52200 | 52100 | 123 |
| 360 | 20240715 | 130700 | 8614333400 | 52200 | 52100 | 52200 | 52100 | 489 |
| 361 | 20240715 | 130600 | 8588849700 | 52100 | 52200 | 52200 | 52100 | 53 |
| 362 | 20240715 | 130500 | 8586083900 | 52100 | 52200 | 52200 | 52100 | 187 |
| 363 | 20240715 | 130400 | 8576340800 | 52200 | 52200 | 52200 | 52100 | 106 |
| 364 | 20240715 | 130300 | 8570811400 | 52100 | 52100 | 52200 | 52100 | 117 |
| 365 | 20240715 | 130200 | 8564704800 | 52200 | 52200 | 52200 | 52100 | 155 |
| 366 | 20240715 | 130100 | 8556621300 | 52200 | 52200 | 52200 | 52100 | 153 |
| 367 | 20240715 | 130000 | 8548636600 | 52200 | 52200 | 52200 | 52100 | 38 |
| 368 | 20240715 | 125900 | 8546653500 | 52100 | 52200 | 52200 | 52100 | 52 |
| 369 | 20240715 | 125800 | 8543941600 | 52200 | 52200 | 52200 | 52100 | 48 |
| 370 | 20240715 | 125700 | 8541436600 | 52200 | 52200 | 52200 | 52100 | 143 |
| 371 | 20240715 | 125600 | 8533974300 | 52200 | 52200 | 52200 | 52100 | 26 |
| 372 | 20240715 | 125500 | 8532619300 | 52200 | 52100 | 52200 | 52100 | 498 |
| 373 | 20240715 | 125400 | 8506665300 | 52100 | 52200 | 52200 | 52100 | 272 |
| 374 | 20240715 | 125300 | 8492484600 | 52200 | 52200 | 52200 | 52100 | 55 |
| 375 | 20240715 | 125200 | 8489618100 | 52200 | 52200 | 52200 | 52100 | 184 |
| 376 | 20240715 | 125100 | 8480022000 | 52200 | 52200 | 52200 | 52100 | 42 |
| 377 | 20240715 | 125000 | 8477830100 | 52100 | 52200 | 52200 | 52100 | 203 |
| 378 | 20240715 | 124900 | 8467236300 | 52200 | 52200 | 52200 | 52200 | 127 |
| 379 | 20240715 | 124800 | 8460606900 | 52200 | 52100 | 52200 | 52100 | 576 |
| 380 | 20240715 | 124700 | 8430595300 | 52000 | 52000 | 52100 | 52000 | 168 |
| 381 | 20240715 | 124600 | 8421843700 | 52000 | 52100 | 52100 | 52000 | 118 |
| 382 | 20240715 | 124500 | 8415697200 | 52100 | 52100 | 52100 | 52000 | 74 |
| 383 | 20240715 | 124400 | 8411842000 | 52100 | 52100 | 52100 | 52000 | 188 |
| 384 | 20240715 | 124300 | 8402047400 | 52000 | 52100 | 52100 | 52000 | 137 |
| 385 | 20240715 | 124200 | 8394914800 | 52000 | 52100 | 52100 | 52000 | 114 |
| 386 | 20240715 | 124100 | 8388976600 | 52100 | 52100 | 52100 | 52000 | 34 |
| 387 | 20240715 | 124000 | 8387205500 | 52100 | 52100 | 52100 | 52000 | 150 |
| 388 | 20240715 | 123900 | 8379390800 | 52100 | 52000 | 52100 | 52000 | 233 |
| 389 | 20240715 | 123800 | 8367256400 | 52100 | 52100 | 52100 | 52000 | 100 |
| 390 | 20240715 | 123700 | 8362046600 | 52100 | 52100 | 52100 | 52100 | 126 |
| 391 | 20240715 | 123600 | 8355482000 | 52000 | 52100 | 52100 | 52000 | 83 |
| 392 | 20240715 | 123500 | 8351158100 | 52100 | 52100 | 52100 | 52000 | 51 |
| 393 | 20240715 | 123400 | 8348505600 | 52100 | 52100 | 52100 | 52000 | 67 |
| 394 | 20240715 | 123300 | 8345015100 | 52100 | 52100 | 52100 | 52000 | 110 |
| 395 | 20240715 | 123200 | 8339284200 | 52100 | 52100 | 52100 | 52000 | 97 |
| 396 | 20240715 | 123100 | 8334235600 | 52000 | 52000 | 52100 | 52000 | 266 |
| 397 | 20240715 | 123000 | 8320378300 | 52100 | 52100 | 52100 | 52000 | 93 |
| 398 | 20240715 | 122900 | 8315534700 | 52000 | 52100 | 52100 | 52000 | 122 |
| 399 | 20240715 | 122800 | 8309178600 | 52000 | 52100 | 52100 | 52000 | 314 |
| 400 | 20240715 | 122700 | 8292840300 | 52000 | 52100 | 52100 | 52000 | 47 |
| 401 | 20240715 | 122600 | 8290392600 | 52100 | 52100 | 52100 | 52000 | 196 |
| 402 | 20240715 | 122500 | 8280188800 | 52100 | 52100 | 52100 | 52000 | 988 |
| 403 | 20240715 | 122400 | 8228714100 | 52100 | 52000 | 52100 | 52000 | 411 |
| 404 | 20240715 | 122300 | 8207305800 | 52100 | 52100 | 52100 | 52000 | 646 |
| 405 | 20240715 | 122200 | 8173651300 | 52100 | 52100 | 52100 | 52000 | 656 |
| 406 | 20240715 | 122100 | 8139533800 | 52100 | 52100 | 52100 | 52000 | 89 |
| 407 | 20240715 | 122000 | 8134898000 | 52100 | 52100 | 52100 | 52000 | 110 |
| 408 | 20240715 | 121900 | 8129168400 | 52100 | 52100 | 52100 | 52100 | 67 |
| 409 | 20240715 | 121800 | 8125677700 | 52100 | 52100 | 52100 | 52000 | 265 |
| 410 | 20240715 | 121700 | 8111884400 | 52000 | 52100 | 52200 | 52000 | 137 |
| 411 | 20240715 | 121600 | 8104745000 | 52100 | 52100 | 52200 | 52000 | 438 |
| 412 | 20240715 | 121500 | 8081926200 | 52100 | 52100 | 52100 | 52000 | 123 |
| 413 | 20240715 | 121400 | 8075519900 | 52100 | 52100 | 52200 | 52100 | 284 |
| 414 | 20240715 | 121300 | 8060718400 | 52100 | 52100 | 52200 | 52100 | 485 |
| 415 | 20240715 | 121200 | 8035442100 | 52100 | 52100 | 52200 | 52100 | 152 |
| 416 | 20240715 | 121100 | 8027519700 | 52200 | 52200 | 52200 | 52100 | 55 |
| 417 | 20240715 | 121000 | 8024650200 | 52200 | 52200 | 52200 | 52100 | 66 |
| 418 | 20240715 | 120900 | 8021210400 | 52200 | 52200 | 52200 | 52100 | 312 |
| 419 | 20240715 | 120800 | 8004946300 | 52100 | 52200 | 52200 | 52100 | 21 |
| 420 | 20240715 | 120700 | 8003850600 | 52200 | 52200 | 52200 | 52100 | 80 |
| 421 | 20240715 | 120600 | 7999678400 | 52100 | 52200 | 52200 | 52100 | 48 |
| 422 | 20240715 | 120500 | 7997173600 | 52200 | 52100 | 52200 | 52100 | 76 |
| 423 | 20240715 | 120400 | 7993209200 | 52100 | 52200 | 52200 | 52100 | 120 |
| 424 | 20240715 | 120300 | 7986954300 | 52200 | 52100 | 52200 | 51900 | 22457 |
| 425 | 20240715 | 120200 | 6818868500 | 52200 | 52200 | 52200 | 52100 | 283 |
| 426 | 20240715 | 120100 | 6804100900 | 52100 | 52200 | 52200 | 52100 | 3274 |
| 427 | 20240715 | 120000 | 6633506900 | 52200 | 52200 | 52200 | 52100 | 214 |
| 428 | 20240715 | 115900 | 6622347000 | 52200 | 52200 | 52200 | 52100 | 3713 |
| 429 | 20240715 | 115800 | 6428857700 | 52200 | 52200 | 52200 | 52100 | 114 |
| 430 | 20240715 | 115700 | 6422910600 | 52100 | 52200 | 52200 | 52100 | 206 |
| 431 | 20240715 | 115600 | 6412165500 | 52200 | 52100 | 52200 | 52100 | 153 |
| 432 | 20240715 | 115500 | 6404183200 | 52200 | 52200 | 52200 | 52100 | 179 |
| 433 | 20240715 | 115400 | 6394844900 | 52200 | 52100 | 52200 | 52100 | 136 |
| 434 | 20240715 | 115300 | 6387751900 | 52100 | 52200 | 52200 | 52100 | 385 |
| 435 | 20240715 | 115200 | 6367669400 | 52200 | 52100 | 52200 | 52100 | 288 |
| 436 | 20240715 | 115100 | 6352654900 | 52200 | 52200 | 52200 | 52100 | 245 |
| 437 | 20240715 | 115000 | 6339879500 | 52200 | 52200 | 52200 | 52100 | 244 |
| 438 | 20240715 | 114900 | 6327145800 | 52200 | 52100 | 52200 | 52100 | 289 |
| 439 | 20240715 | 114800 | 6312075300 | 52200 | 52100 | 52200 | 52100 | 197 |
| 440 | 20240715 | 114700 | 6301801000 | 52200 | 52100 | 52200 | 52100 | 54 |
| 441 | 20240715 | 114600 | 6298984100 | 52200 | 52200 | 52200 | 52100 | 248 |
| 442 | 20240715 | 114500 | 6286049700 | 52200 | 52200 | 52200 | 52100 | 159 |
| 443 | 20240715 | 114400 | 6277752100 | 52100 | 52100 | 52200 | 52100 | 406 |
| 444 | 20240715 | 114300 | 6256590400 | 52100 | 52200 | 52200 | 52100 | 729 |
| 445 | 20240715 | 114200 | 6218599200 | 52200 | 52200 | 52200 | 52100 | 376 |
| 446 | 20240715 | 114100 | 6198977900 | 52200 | 52200 | 52200 | 52100 | 68 |
| 447 | 20240715 | 114000 | 6195429100 | 52200 | 52100 | 52200 | 52100 | 354 |
| 448 | 20240715 | 113900 | 6176977700 | 52200 | 52200 | 52200 | 52100 | 192 |
| 449 | 20240715 | 113800 | 6166959400 | 52200 | 52100 | 52200 | 52100 | 158 |
| 450 | 20240715 | 113700 | 6158723000 | 52100 | 52200 | 52200 | 52100 | 147 |
| 451 | 20240715 | 113600 | 6151058200 | 52200 | 52200 | 52200 | 52100 | 810 |
| 452 | 20240715 | 113500 | 6108847300 | 52100 | 52200 | 52200 | 52100 | 151 |
| 453 | 20240715 | 113400 | 6100972800 | 52200 | 52200 | 52200 | 52100 | 406 |
| 454 | 20240715 | 113300 | 6079789400 | 52200 | 52200 | 52200 | 52100 | 186 |
| 455 | 20240715 | 113200 | 6070091700 | 52200 | 52200 | 52200 | 52100 | 119 |
| 456 | 20240715 | 113100 | 6063883400 | 52200 | 52200 | 52200 | 52100 | 79 |
| 457 | 20240715 | 113000 | 6059761000 | 52200 | 52100 | 52200 | 52100 | 249 |
| 458 | 20240715 | 112900 | 6046784800 | 52100 | 52100 | 52200 | 52100 | 342 |
| 459 | 20240715 | 112800 | 6028959500 | 52100 | 52200 | 52200 | 52100 | 228 |
| 460 | 20240715 | 112700 | 6017069100 | 52200 | 52100 | 52200 | 52100 | 437 |
| 461 | 20240715 | 112600 | 5994264600 | 52200 | 52200 | 52200 | 52100 | 59 |
| 462 | 20240715 | 112500 | 5991185100 | 52100 | 52100 | 52200 | 52100 | 370 |
| 463 | 20240715 | 112400 | 5971890900 | 52200 | 52200 | 52200 | 52100 | 144 |
| 464 | 20240715 | 112300 | 5964379000 | 52200 | 52200 | 52200 | 52100 | 409 |
| 465 | 20240715 | 112200 | 5943057000 | 52200 | 52200 | 52200 | 52100 | 815 |
| 466 | 20240715 | 112100 | 5900576700 | 52200 | 52200 | 52200 | 52100 | 104 |
| 467 | 20240715 | 112000 | 5895150900 | 52200 | 52200 | 52200 | 52100 | 468 |
| 468 | 20240715 | 111900 | 5870757800 | 52100 | 52200 | 52200 | 52100 | 155 |
| 469 | 20240715 | 111800 | 5862673500 | 52100 | 52200 | 52200 | 52100 | 189 |
| 470 | 20240715 | 111700 | 5852812500 | 52200 | 52200 | 52200 | 52100 | 377 |
| 471 | 20240715 | 111600 | 5833160600 | 52100 | 52200 | 52200 | 52100 | 207 |
| 472 | 20240715 | 111500 | 5822364500 | 52100 | 52100 | 52200 | 52100 | 209 |
| 473 | 20240715 | 111400 | 5811464900 | 52200 | 52100 | 52200 | 52100 | 249 |
| 474 | 20240715 | 111300 | 5798476600 | 52200 | 52200 | 52200 | 52100 | 167 |
| 475 | 20240715 | 111200 | 5789767300 | 52100 | 52200 | 52200 | 52100 | 104 |
| 476 | 20240715 | 111100 | 5784339900 | 52100 | 52200 | 52200 | 52100 | 413 |
| 477 | 20240715 | 111000 | 5762784600 | 52200 | 52100 | 52200 | 52100 | 303 |
| 478 | 20240715 | 110900 | 5746983800 | 52200 | 52200 | 52200 | 52100 | 632 |
| 479 | 20240715 | 110800 | 5714006600 | 52200 | 52100 | 52200 | 52100 | 254 |
| 480 | 20240715 | 110700 | 5700762900 | 52200 | 52200 | 52200 | 52100 | 634 |
| 481 | 20240715 | 110600 | 5667718500 | 52200 | 52200 | 52200 | 52200 | 44 |
| 482 | 20240715 | 110500 | 5665421700 | 52200 | 52100 | 52200 | 52100 | 275 |
| 483 | 20240715 | 110400 | 5651085100 | 52100 | 52200 | 52200 | 52100 | 80 |
| 484 | 20240715 | 110300 | 5646911000 | 52200 | 52200 | 52200 | 52100 | 250 |
| 485 | 20240715 | 110200 | 5633876000 | 52100 | 52200 | 52200 | 52100 | 151 |
| 486 | 20240715 | 110100 | 5626002600 | 52200 | 52200 | 52200 | 52100 | 1513 |
| 487 | 20240715 | 110000 | 5547045600 | 52100 | 52200 | 52200 | 52100 | 225 |
| 488 | 20240715 | 105900 | 5535306500 | 52200 | 52200 | 52200 | 52100 | 229 |
| 489 | 20240715 | 105800 | 5523352800 | 52200 | 52100 | 52200 | 52100 | 188 |
| 490 | 20240715 | 105700 | 5513544200 | 52100 | 52100 | 52200 | 52100 | 176 |
| 491 | 20240715 | 105600 | 5504358600 | 52100 | 52200 | 52200 | 52100 | 235 |
| 492 | 20240715 | 105500 | 5492091900 | 52200 | 52100 | 52200 | 52100 | 76 |
| 493 | 20240715 | 105400 | 5488124800 | 52100 | 52200 | 52200 | 52100 | 244 |
| 494 | 20240715 | 105300 | 5475391300 | 52200 | 52200 | 52200 | 52100 | 33 |
| 495 | 20240715 | 105200 | 5473669400 | 52200 | 52200 | 52200 | 52100 | 156 |
| 496 | 20240715 | 105100 | 5465526300 | 52200 | 52200 | 52200 | 52100 | 198 |
| 497 | 20240715 | 105000 | 5455190800 | 52200 | 52200 | 52200 | 52100 | 76 |
| 498 | 20240715 | 104900 | 5451226100 | 52100 | 52200 | 52200 | 52100 | 295 |
| 499 | 20240715 | 104800 | 5435847500 | 52200 | 52200 | 52200 | 52100 | 28 |
| 500 | 20240715 | 104700 | 5434386900 | 52200 | 52200 | 52200 | 52200 | 251 |
| 501 | 20240715 | 104600 | 5421284700 | 52200 | 52200 | 52200 | 52100 | 137 |
| 502 | 20240715 | 104500 | 5414135900 | 52200 | 52100 | 52200 | 52100 | 202 |
| 503 | 20240715 | 104400 | 5403601600 | 52200 | 52100 | 52200 | 52100 | 239 |
| 504 | 20240715 | 104300 | 5391133900 | 52200 | 52100 | 52200 | 52100 | 1042 |
| 505 | 20240715 | 104200 | 5336830700 | 52100 | 52200 | 52200 | 52100 | 183 |
| 506 | 20240715 | 104100 | 5327283700 | 52200 | 52200 | 52200 | 52100 | 182 |
| 507 | 20240715 | 104000 | 5317789600 | 52200 | 52200 | 52200 | 52200 | 149 |
| 508 | 20240715 | 103900 | 5310011800 | 52200 | 52200 | 52200 | 52100 | 368 |
| 509 | 20240715 | 103800 | 5290803800 | 52200 | 52200 | 52200 | 52100 | 198 |
| 510 | 20240715 | 103700 | 5280474300 | 52100 | 52200 | 52200 | 52100 | 281 |
| 511 | 20240715 | 103600 | 5265820400 | 52200 | 52200 | 52200 | 52100 | 142 |
| 512 | 20240715 | 103500 | 5258408100 | 52200 | 52100 | 52200 | 52100 | 195 |
| 513 | 20240715 | 103400 | 5248239000 | 52100 | 52200 | 52200 | 52100 | 61 |
| 514 | 20240715 | 103300 | 5245055600 | 52200 | 52200 | 52200 | 52100 | 209 |
| 515 | 20240715 | 103200 | 5234156500 | 52200 | 52200 | 52200 | 52100 | 101 |
| 516 | 20240715 | 103100 | 5228889200 | 52200 | 52200 | 52200 | 52100 | 126 |
| 517 | 20240715 | 103000 | 5222316900 | 52200 | 52200 | 52200 | 52100 | 164 |
| 518 | 20240715 | 102900 | 5213760700 | 52200 | 52200 | 52200 | 52100 | 92 |
| 519 | 20240715 | 102800 | 5208959700 | 52200 | 52200 | 52200 | 52100 | 846 |
| 520 | 20240715 | 102700 | 5164842800 | 52100 | 52200 | 52200 | 52100 | 262 |
| 521 | 20240715 | 102600 | 5151180300 | 52100 | 52200 | 52200 | 52100 | 2438 |
| 522 | 20240715 | 102500 | 5023943600 | 52200 | 52200 | 52200 | 52100 | 335 |
| 523 | 20240715 | 102400 | 5006480200 | 52100 | 52100 | 52200 | 52100 | 135 |
| 524 | 20240715 | 102300 | 4999444200 | 52200 | 52200 | 52200 | 52100 | 405 |
| 525 | 20240715 | 102200 | 4978303400 | 52200 | 52100 | 52200 | 52100 | 182 |
| 526 | 20240715 | 102100 | 4968812200 | 52200 | 52200 | 52200 | 52100 | 436 |
| 527 | 20240715 | 102000 | 4946055500 | 52200 | 52200 | 52200 | 52100 | 358 |
| 528 | 20240715 | 101900 | 4927391600 | 52200 | 52200 | 52200 | 52100 | 698 |
| 529 | 20240715 | 101800 | 4890967100 | 52200 | 52200 | 52300 | 52100 | 4757 |
| 530 | 20240715 | 101700 | 4642639000 | 52300 | 52300 | 52300 | 52200 | 455 |
| 531 | 20240715 | 101600 | 4618853800 | 52300 | 52200 | 52300 | 52200 | 512 |
| 532 | 20240715 | 101500 | 4592100500 | 52300 | 52300 | 52300 | 52200 | 1300 |
| 533 | 20240715 | 101400 | 4524230000 | 52300 | 52200 | 52300 | 52200 | 76 |
| 534 | 20240715 | 101300 | 4520255400 | 52300 | 52200 | 52300 | 52200 | 199 |
| 535 | 20240715 | 101200 | 4509853600 | 52300 | 52300 | 52300 | 52200 | 125 |
| 536 | 20240715 | 101100 | 4503322400 | 52300 | 52200 | 52300 | 52200 | 241 |
| 537 | 20240715 | 101000 | 4490723200 | 52300 | 52200 | 52300 | 52200 | 565 |
| 538 | 20240715 | 100900 | 4461211700 | 52300 | 52300 | 52300 | 52200 | 2305 |
| 539 | 20240715 | 100800 | 4340857000 | 52200 | 52300 | 52300 | 52200 | 1015 |
| 540 | 20240715 | 100700 | 4287865200 | 52300 | 52300 | 52300 | 52200 | 226 |
| 541 | 20240715 | 100600 | 4276055400 | 52300 | 52200 | 52300 | 52200 | 777 |
| 542 | 20240715 | 100500 | 4235468500 | 52300 | 52300 | 52300 | 52200 | 3937 |
| 543 | 20240715 | 100400 | 4029579300 | 52200 | 52300 | 52300 | 52200 | 706 |
| 544 | 20240715 | 100300 | 3992666500 | 52300 | 52300 | 52300 | 52200 | 132 |
| 545 | 20240715 | 100200 | 3985765900 | 52300 | 52300 | 52300 | 52300 | 98 |
| 546 | 20240715 | 100100 | 3980640500 | 52300 | 52300 | 52300 | 52200 | 1726 |
| 547 | 20240715 | 100000 | 3890436000 | 52300 | 52200 | 52300 | 52200 | 268 |
| 548 | 20240715 | 095900 | 3876425100 | 52300 | 52300 | 52300 | 52200 | 231 |
| 549 | 20240715 | 095800 | 3864348500 | 52300 | 52200 | 52300 | 52200 | 397 |
| 550 | 20240715 | 095700 | 3843622800 | 52200 | 52300 | 52300 | 52200 | 346 |
| 551 | 20240715 | 095600 | 3825555200 | 52300 | 52300 | 52300 | 52200 | 671 |
| 552 | 20240715 | 095500 | 3790503300 | 52300 | 52300 | 52300 | 52200 | 92 |
| 553 | 20240715 | 095400 | 3785693600 | 52300 | 52200 | 52300 | 52200 | 190 |
| 554 | 20240715 | 095300 | 3775772700 | 52300 | 52200 | 52300 | 52200 | 781 |
| 555 | 20240715 | 095200 | 3734993300 | 52300 | 52200 | 52300 | 52200 | 241 |
| 556 | 20240715 | 095100 | 3722398600 | 52200 | 52300 | 52300 | 52200 | 137 |
| 557 | 20240715 | 095000 | 3715246000 | 52300 | 52300 | 52300 | 52200 | 7138 |
| 558 | 20240715 | 094900 | 3342434200 | 52300 | 52200 | 52300 | 52200 | 334 |
| 559 | 20240715 | 094800 | 3324967700 | 52300 | 52300 | 52300 | 52200 | 486 |
| 560 | 20240715 | 094700 | 3299589600 | 52200 | 52200 | 52300 | 52200 | 130 |
| 561 | 20240715 | 094600 | 3292794000 | 52300 | 52300 | 52300 | 52200 | 224 |
| 562 | 20240715 | 094500 | 3281085600 | 52300 | 52300 | 52300 | 52200 | 541 |
| 563 | 20240715 | 094400 | 3252825800 | 52300 | 52200 | 52300 | 52200 | 405 |
| 564 | 20240715 | 094300 | 3231653800 | 52300 | 52200 | 52300 | 52200 | 613 |
| 565 | 20240715 | 094200 | 3199610300 | 52200 | 52300 | 52300 | 52200 | 228 |
| 566 | 20240715 | 094100 | 3187691000 | 52300 | 52200 | 52300 | 52200 | 11039 |
| 567 | 20240715 | 094000 | 2611302900 | 52200 | 52100 | 52200 | 52100 | 435 |
| 568 | 20240715 | 093900 | 2588607300 | 52200 | 52100 | 52200 | 52100 | 636 |
| 569 | 20240715 | 093800 | 2555450800 | 52100 | 52200 | 52200 | 52100 | 228 |
| 570 | 20240715 | 093700 | 2543561900 | 52200 | 52100 | 52200 | 52100 | 560 |
| 571 | 20240715 | 093600 | 2514340200 | 52100 | 52200 | 52200 | 52100 | 285 |
| 572 | 20240715 | 093500 | 2499475600 | 52100 | 52100 | 52200 | 52100 | 157 |
| 573 | 20240715 | 093400 | 2491285400 | 52100 | 52200 | 52200 | 52100 | 470 |
| 574 | 20240715 | 093300 | 2466783500 | 52200 | 52200 | 52200 | 52100 | 68 |
| 575 | 20240715 | 093200 | 2463234100 | 52200 | 52200 | 52200 | 52100 | 113 |
| 576 | 20240715 | 093100 | 2457336100 | 52200 | 52100 | 52200 | 52100 | 375 |
| 577 | 20240715 | 093000 | 2437768600 | 52100 | 52200 | 52200 | 52100 | 405 |
| 578 | 20240715 | 092900 | 2416655600 | 52100 | 52100 | 52200 | 52100 | 419 |
| 579 | 20240715 | 092800 | 2394812400 | 52200 | 52200 | 52200 | 52100 | 344 |
| 580 | 20240715 | 092700 | 2376874600 | 52200 | 52100 | 52200 | 52100 | 2604 |
| 581 | 20240715 | 092600 | 2241102500 | 52100 | 52000 | 52100 | 52000 | 1075 |
| 582 | 20240715 | 092500 | 2185112600 | 52100 | 52000 | 52100 | 52000 | 469 |
| 583 | 20240715 | 092400 | 2160690000 | 52100 | 52000 | 52100 | 52000 | 210 |
| 584 | 20240715 | 092300 | 2149755100 | 52000 | 52100 | 52100 | 52000 | 367 |
| 585 | 20240715 | 092200 | 2130639700 | 52100 | 52100 | 52100 | 52100 | 154 |
| 586 | 20240715 | 092100 | 2122616300 | 52000 | 52000 | 52100 | 52000 | 802 |
| 587 | 20240715 | 092000 | 2080887100 | 52100 | 52100 | 52100 | 52000 | 5273 |
| 588 | 20240715 | 091900 | 1806164300 | 52000 | 52100 | 52100 | 52000 | 1737 |
| 589 | 20240715 | 091800 | 1715675500 | 52100 | 52000 | 52100 | 52000 | 443 |
| 590 | 20240715 | 091700 | 1692614700 | 52100 | 52100 | 52100 | 52000 | 306 |
| 591 | 20240715 | 091600 | 1676681600 | 52100 | 52100 | 52100 | 52000 | 95 |
| 592 | 20240715 | 091500 | 1671732300 | 52100 | 52100 | 52100 | 52000 | 225 |
| 593 | 20240715 | 091400 | 1660020500 | 52100 | 52100 | 52100 | 52000 | 147 |
| 594 | 20240715 | 091300 | 1652374100 | 52100 | 52000 | 52100 | 52000 | 196 |
| 595 | 20240715 | 091200 | 1642179400 | 52100 | 52100 | 52100 | 52000 | 393 |
| 596 | 20240715 | 091100 | 1621733200 | 52100 | 52100 | 52100 | 52000 | 314 |
| 597 | 20240715 | 091000 | 1605384300 | 52100 | 52100 | 52100 | 52000 | 457 |
| 598 | 20240715 | 090900 | 1581583200 | 52000 | 52000 | 52100 | 52000 | 1110 |
| 599 | 20240715 | 090800 | 1523772600 | 52000 | 52000 | 52100 | 52000 | 493 |
| 600 | 20240715 | 090700 | 1498132200 | 52100 | 52100 | 52100 | 52000 | 1386 |
| 601 | 20240715 | 090600 | 1426036300 | 52100 | 52200 | 52200 | 52000 | 2414 |
| 602 | 20240715 | 090500 | 1300275300 | 52100 | 52200 | 52200 | 52100 | 1962 |
| 603 | 20240715 | 090400 | 1198028900 | 52200 | 52200 | 52200 | 52100 | 753 |
| 604 | 20240715 | 090300 | 1158785400 | 52200 | 52200 | 52200 | 52100 | 6795 |
| 605 | 20240715 | 090200 | 804222500 | 52200 | 52200 | 52200 | 52100 | 407 |
| 606 | 20240715 | 090100 | 782998200 | 52200 | 52100 | 52300 | 52100 | 3676 |
| 607 | 20240715 | 090000 | 591091400 | 52100 | 52100 | 52200 | 52100 | 11344 |