33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240808 | 190300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 3 | 20240808 | 190200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 4 | 20240808 | 190100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 5 | 20240808 | 190000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 6 | 20240808 | 185900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 7 | 20240808 | 185800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 8 | 20240808 | 185700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 9 | 20240808 | 185600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 10 | 20240808 | 185500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 11 | 20240808 | 185400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 12 | 20240808 | 185300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 13 | 20240808 | 185200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 14 | 20240808 | 185100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 15 | 20240808 | 185000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 16 | 20240808 | 184900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 17 | 20240808 | 184800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 18 | 20240808 | 184700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 19 | 20240808 | 184600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 20 | 20240808 | 184500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 21 | 20240808 | 184400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 22 | 20240808 | 184300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 23 | 20240808 | 184200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 24 | 20240808 | 184100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 25 | 20240808 | 184000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 26 | 20240808 | 183900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 27 | 20240808 | 183800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 28 | 20240808 | 183700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 29 | 20240808 | 183600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 30 | 20240808 | 183500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 31 | 20240808 | 183400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 32 | 20240808 | 183300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 33 | 20240808 | 183200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 34 | 20240808 | 183100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 35 | 20240808 | 183000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 36 | 20240808 | 182900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 37 | 20240808 | 182800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 38 | 20240808 | 182700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 39 | 20240808 | 182600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 40 | 20240808 | 182500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 41 | 20240808 | 182400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 42 | 20240808 | 182300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 43 | 20240808 | 182200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 44 | 20240808 | 182100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 45 | 20240808 | 182000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 46 | 20240808 | 181900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 47 | 20240808 | 181800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 48 | 20240808 | 181700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 49 | 20240808 | 181600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 50 | 20240808 | 181500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 51 | 20240808 | 181400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 52 | 20240808 | 181300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 53 | 20240808 | 181200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 54 | 20240808 | 181100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 55 | 20240808 | 181000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 56 | 20240808 | 180900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 57 | 20240808 | 180800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 58 | 20240808 | 180700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 59 | 20240808 | 180600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 60 | 20240808 | 180500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 61 | 20240808 | 180400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 62 | 20240808 | 180300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 63 | 20240808 | 180200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 64 | 20240808 | 180100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 65 | 20240808 | 180000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 66 | 20240808 | 175900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 67 | 20240808 | 175800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 68 | 20240808 | 175700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 69 | 20240808 | 175600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 70 | 20240808 | 175500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 71 | 20240808 | 175400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 72 | 20240808 | 175300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 73 | 20240808 | 175200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 74 | 20240808 | 175100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 75 | 20240808 | 175000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 76 | 20240808 | 174900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 77 | 20240808 | 174800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 78 | 20240808 | 174700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 79 | 20240808 | 174600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 80 | 20240808 | 174500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 81 | 20240808 | 174400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 82 | 20240808 | 174300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 83 | 20240808 | 174200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 84 | 20240808 | 174100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 85 | 20240808 | 174000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 86 | 20240808 | 173900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 87 | 20240808 | 173800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 88 | 20240808 | 173700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 89 | 20240808 | 173600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 90 | 20240808 | 173500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 91 | 20240808 | 173400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 92 | 20240808 | 173300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 93 | 20240808 | 173200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 94 | 20240808 | 173100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 95 | 20240808 | 173000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 96 | 20240808 | 172900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 97 | 20240808 | 172800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 98 | 20240808 | 172700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 99 | 20240808 | 172600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 100 | 20240808 | 172500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 101 | 20240808 | 172400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 102 | 20240808 | 172300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 103 | 20240808 | 172200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 104 | 20240808 | 172100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 105 | 20240808 | 172000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 106 | 20240808 | 171900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 107 | 20240808 | 171800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 108 | 20240808 | 171700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 109 | 20240808 | 171600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 110 | 20240808 | 171500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 111 | 20240808 | 171400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 112 | 20240808 | 171300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 113 | 20240808 | 171200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 114 | 20240808 | 171100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 115 | 20240808 | 171000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 116 | 20240808 | 170900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 117 | 20240808 | 170800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 118 | 20240808 | 170700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 119 | 20240808 | 170600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 120 | 20240808 | 170500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 121 | 20240808 | 170400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 122 | 20240808 | 170300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 123 | 20240808 | 170200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 124 | 20240808 | 170100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 125 | 20240808 | 170000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 126 | 20240808 | 165900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 127 | 20240808 | 165800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 128 | 20240808 | 165700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 129 | 20240808 | 165600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 130 | 20240808 | 165500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 131 | 20240808 | 165400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 132 | 20240808 | 165300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 133 | 20240808 | 165200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 134 | 20240808 | 165100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 135 | 20240808 | 165000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 136 | 20240808 | 164900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 137 | 20240808 | 164800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 138 | 20240808 | 164700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 139 | 20240808 | 164600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 140 | 20240808 | 164500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 141 | 20240808 | 164400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 142 | 20240808 | 164300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 143 | 20240808 | 164200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 144 | 20240808 | 164100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 145 | 20240808 | 164000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 146 | 20240808 | 163900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 147 | 20240808 | 163800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 148 | 20240808 | 163700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 149 | 20240808 | 163600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 150 | 20240808 | 163500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 151 | 20240808 | 163400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 152 | 20240808 | 163300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 153 | 20240808 | 163200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 154 | 20240808 | 163100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 155 | 20240808 | 163000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 156 | 20240808 | 162900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 157 | 20240808 | 162800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 158 | 20240808 | 162700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 159 | 20240808 | 162600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 160 | 20240808 | 162500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 161 | 20240808 | 162400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 162 | 20240808 | 162300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 163 | 20240808 | 162200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 164 | 20240808 | 162100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 165 | 20240808 | 162000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 166 | 20240808 | 161900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 167 | 20240808 | 161800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 168 | 20240808 | 161700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 169 | 20240808 | 161600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 170 | 20240808 | 161500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 171 | 20240808 | 161400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 172 | 20240808 | 161300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 173 | 20240808 | 161200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 174 | 20240808 | 161100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 175 | 20240808 | 161000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 176 | 20240808 | 160900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 177 | 20240808 | 160800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 178 | 20240808 | 160700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 179 | 20240808 | 160600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 180 | 20240808 | 160500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 181 | 20240808 | 160400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 182 | 20240808 | 160300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 183 | 20240808 | 160200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 184 | 20240808 | 160100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 185 | 20240808 | 160000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 186 | 20240808 | 155900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 187 | 20240808 | 155800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 188 | 20240808 | 155700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 189 | 20240808 | 155600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 190 | 20240808 | 155500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 191 | 20240808 | 155400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 192 | 20240808 | 155300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 193 | 20240808 | 155200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 194 | 20240808 | 155100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 195 | 20240808 | 155000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 196 | 20240808 | 154900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 197 | 20240808 | 154800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 198 | 20240808 | 154700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 199 | 20240808 | 154600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 200 | 20240808 | 154500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 201 | 20240808 | 154400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 202 | 20240808 | 154300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 203 | 20240808 | 154200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 204 | 20240808 | 154100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 205 | 20240808 | 154000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 206 | 20240808 | 153900 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 207 | 20240808 | 153800 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 208 | 20240808 | 153700 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 209 | 20240808 | 153600 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 210 | 20240808 | 153500 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 211 | 20240808 | 153400 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 212 | 20240808 | 153300 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 213 | 20240808 | 153200 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 214 | 20240808 | 153100 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 0 |
| 215 | 20240808 | 153000 | 42893641500 | 54400 | 54400 | 54400 | 54400 | 153821 |
| 216 | 20240808 | 152900 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240808 | 152800 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240808 | 152700 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240808 | 152600 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240808 | 152500 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240808 | 152400 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240808 | 152300 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240808 | 152200 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240808 | 152100 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240808 | 152000 | 34525779100 | 54300 | 54300 | 54300 | 54300 | 0 |
| 226 | 20240808 | 151900 | 34525779100 | 54300 | 54400 | 54500 | 54300 | 2849 |
| 227 | 20240808 | 151800 | 34370908500 | 54400 | 54400 | 54500 | 54300 | 5258 |
| 228 | 20240808 | 151700 | 34084889000 | 54400 | 54500 | 54500 | 54400 | 1142 |
| 229 | 20240808 | 151600 | 34022694500 | 54500 | 54600 | 54600 | 54400 | 2982 |
| 230 | 20240808 | 151500 | 33860110000 | 54600 | 54400 | 54600 | 54400 | 2451 |
| 231 | 20240808 | 151400 | 33726432400 | 54400 | 54500 | 54500 | 54300 | 18783 |
| 232 | 20240808 | 151300 | 32704717000 | 54400 | 54600 | 54600 | 54400 | 4131 |
| 233 | 20240808 | 151200 | 32479605800 | 54500 | 54500 | 54600 | 54500 | 388 |
| 234 | 20240808 | 151100 | 32458431500 | 54600 | 54600 | 54700 | 54500 | 469 |
| 235 | 20240808 | 151000 | 32432854800 | 54600 | 54600 | 54700 | 54500 | 1187 |
| 236 | 20240808 | 150900 | 32368070000 | 54600 | 54500 | 54600 | 54500 | 1006 |
| 237 | 20240808 | 150800 | 32313147900 | 54600 | 54600 | 54600 | 54500 | 1252 |
| 238 | 20240808 | 150700 | 32244805100 | 54500 | 54400 | 54600 | 54400 | 1138 |
| 239 | 20240808 | 150600 | 32182794900 | 54500 | 54500 | 54500 | 54400 | 776 |
| 240 | 20240808 | 150500 | 32140513500 | 54500 | 54500 | 54500 | 54300 | 11122 |
| 241 | 20240808 | 150400 | 31535491100 | 54500 | 54600 | 54600 | 54400 | 7358 |
| 242 | 20240808 | 150300 | 31134531000 | 54600 | 54600 | 54600 | 54500 | 1449 |
| 243 | 20240808 | 150200 | 31055535000 | 54600 | 54500 | 54600 | 54500 | 1529 |
| 244 | 20240808 | 150100 | 30972169000 | 54600 | 54600 | 54600 | 54500 | 587 |
| 245 | 20240808 | 150000 | 30940145600 | 54600 | 54500 | 54600 | 54500 | 803 |
| 246 | 20240808 | 145900 | 30896311900 | 54600 | 54600 | 54600 | 54500 | 711 |
| 247 | 20240808 | 145800 | 30857493200 | 54600 | 54500 | 54600 | 54500 | 315 |
| 248 | 20240808 | 145700 | 30840314700 | 54600 | 54600 | 54700 | 54500 | 1694 |
| 249 | 20240808 | 145600 | 30747841200 | 54600 | 54500 | 54700 | 54500 | 5538 |
| 250 | 20240808 | 145500 | 30445459400 | 54600 | 54600 | 54600 | 54500 | 714 |
| 251 | 20240808 | 145400 | 30406521100 | 54600 | 54600 | 54600 | 54500 | 563 |
| 252 | 20240808 | 145300 | 30375804400 | 54500 | 54600 | 54600 | 54500 | 680 |
| 253 | 20240808 | 145200 | 30338727300 | 54600 | 54500 | 54600 | 54500 | 989 |
| 254 | 20240808 | 145100 | 30284765400 | 54600 | 54600 | 54600 | 54500 | 348 |
| 255 | 20240808 | 145000 | 30265779000 | 54500 | 54600 | 54600 | 54500 | 480 |
| 256 | 20240808 | 144900 | 30239597000 | 54600 | 54600 | 54600 | 54500 | 468 |
| 257 | 20240808 | 144800 | 30214062300 | 54500 | 54600 | 54600 | 54500 | 371 |
| 258 | 20240808 | 144700 | 30193818500 | 54600 | 54600 | 54600 | 54500 | 356 |
| 259 | 20240808 | 144600 | 30174403600 | 54500 | 54600 | 54600 | 54500 | 291 |
| 260 | 20240808 | 144500 | 30158532100 | 54600 | 54600 | 54600 | 54500 | 1155 |
| 261 | 20240808 | 144400 | 30095478100 | 54600 | 54500 | 54600 | 54500 | 1366 |
| 262 | 20240808 | 144300 | 30020990700 | 54600 | 54600 | 54600 | 54500 | 1135 |
| 263 | 20240808 | 144200 | 29959036800 | 54600 | 54700 | 54700 | 54500 | 2706 |
| 264 | 20240808 | 144100 | 29811287100 | 54600 | 54700 | 54700 | 54600 | 273 |
| 265 | 20240808 | 144000 | 29796375900 | 54700 | 54700 | 54700 | 54600 | 891 |
| 266 | 20240808 | 143900 | 29747671400 | 54700 | 54700 | 54700 | 54600 | 217 |
| 267 | 20240808 | 143800 | 29735811200 | 54700 | 54600 | 54700 | 54600 | 778 |
| 268 | 20240808 | 143700 | 29693276100 | 54700 | 54700 | 54800 | 54600 | 1069 |
| 269 | 20240808 | 143600 | 29634811100 | 54700 | 54700 | 54800 | 54600 | 833 |
| 270 | 20240808 | 143500 | 29589239200 | 54700 | 54700 | 54700 | 54600 | 1231 |
| 271 | 20240808 | 143400 | 29521928700 | 54700 | 54700 | 54700 | 54600 | 296 |
| 272 | 20240808 | 143300 | 29505757500 | 54700 | 54700 | 54700 | 54600 | 186 |
| 273 | 20240808 | 143200 | 29495591900 | 54700 | 54600 | 54700 | 54600 | 539 |
| 274 | 20240808 | 143100 | 29466129700 | 54700 | 54700 | 54700 | 54600 | 448 |
| 275 | 20240808 | 143000 | 29441644400 | 54600 | 54700 | 54800 | 54600 | 5923 |
| 276 | 20240808 | 142900 | 29117662100 | 54800 | 54800 | 54800 | 54700 | 415 |
| 277 | 20240808 | 142800 | 29094939800 | 54800 | 54800 | 54800 | 54700 | 371 |
| 278 | 20240808 | 142700 | 29074636800 | 54800 | 54800 | 54800 | 54700 | 183 |
| 279 | 20240808 | 142600 | 29064620800 | 54700 | 54800 | 54800 | 54700 | 389 |
| 280 | 20240808 | 142500 | 29043320900 | 54800 | 54800 | 54800 | 54700 | 420 |
| 281 | 20240808 | 142400 | 29020316900 | 54800 | 54800 | 54800 | 54700 | 272 |
| 282 | 20240808 | 142300 | 29005424800 | 54700 | 54800 | 54800 | 54700 | 168 |
| 283 | 20240808 | 142200 | 28996226300 | 54800 | 54800 | 54800 | 54700 | 180 |
| 284 | 20240808 | 142100 | 28986364200 | 54800 | 54800 | 54800 | 54700 | 201 |
| 285 | 20240808 | 142000 | 28975358800 | 54800 | 54800 | 54800 | 54700 | 173 |
| 286 | 20240808 | 141900 | 28965886300 | 54800 | 54900 | 54900 | 54700 | 606 |
| 287 | 20240808 | 141800 | 28932672600 | 54800 | 54900 | 54900 | 54800 | 624 |
| 288 | 20240808 | 141700 | 28898468700 | 54800 | 54800 | 54900 | 54800 | 346 |
| 289 | 20240808 | 141600 | 28879483900 | 54800 | 54900 | 54900 | 54800 | 744 |
| 290 | 20240808 | 141500 | 28838704900 | 54800 | 54800 | 54900 | 54700 | 164 |
| 291 | 20240808 | 141400 | 28829714900 | 54800 | 54900 | 54900 | 54800 | 722 |
| 292 | 20240808 | 141300 | 28790134400 | 54900 | 54900 | 54900 | 54800 | 2147 |
| 293 | 20240808 | 141200 | 28672392700 | 54800 | 54900 | 54900 | 54800 | 1490 |
| 294 | 20240808 | 141100 | 28590647100 | 54900 | 54900 | 54900 | 54800 | 127 |
| 295 | 20240808 | 141000 | 28583675300 | 54900 | 54900 | 54900 | 54800 | 119 |
| 296 | 20240808 | 140900 | 28577144600 | 54900 | 54800 | 54900 | 54800 | 627 |
| 297 | 20240808 | 140800 | 28542782400 | 54700 | 54800 | 54800 | 54700 | 599 |
| 298 | 20240808 | 140700 | 28509994000 | 54700 | 54800 | 54800 | 54700 | 80 |
| 299 | 20240808 | 140600 | 28505611100 | 54800 | 54800 | 54800 | 54700 | 930 |
| 300 | 20240808 | 140500 | 28454647400 | 54700 | 54800 | 54800 | 54700 | 83 |
| 301 | 20240808 | 140400 | 28450099500 | 54800 | 54800 | 54800 | 54700 | 174 |
| 302 | 20240808 | 140300 | 28440574500 | 54800 | 54800 | 54900 | 54700 | 5702 |
| 303 | 20240808 | 140200 | 28128117700 | 54700 | 54700 | 54800 | 54700 | 924 |
| 304 | 20240808 | 140100 | 28077484100 | 54700 | 54700 | 54800 | 54700 | 314 |
| 305 | 20240808 | 140000 | 28060298300 | 54700 | 54800 | 54800 | 54700 | 208 |
| 306 | 20240808 | 135900 | 28048910900 | 54800 | 54800 | 54800 | 54700 | 344 |
| 307 | 20240808 | 135800 | 28030061300 | 54700 | 54800 | 54800 | 54700 | 694 |
| 308 | 20240808 | 135700 | 27992089800 | 54800 | 54700 | 54800 | 54700 | 125 |
| 309 | 20240808 | 135600 | 27985247100 | 54800 | 54800 | 54800 | 54700 | 323 |
| 310 | 20240808 | 135500 | 27967547200 | 54800 | 54800 | 54800 | 54700 | 120 |
| 311 | 20240808 | 135400 | 27960975900 | 54800 | 54600 | 54800 | 54600 | 2100 |
| 312 | 20240808 | 135300 | 27846105600 | 54700 | 54700 | 54700 | 54600 | 1044 |
| 313 | 20240808 | 135200 | 27789026000 | 54700 | 54600 | 54700 | 54600 | 715 |
| 314 | 20240808 | 135100 | 27749961100 | 54700 | 54700 | 54700 | 54600 | 113 |
| 315 | 20240808 | 135000 | 27743780600 | 54600 | 54600 | 54700 | 54600 | 171 |
| 316 | 20240808 | 134900 | 27734433200 | 54700 | 54700 | 54700 | 54600 | 354 |
| 317 | 20240808 | 134800 | 27715084800 | 54600 | 54700 | 54700 | 54600 | 805 |
| 318 | 20240808 | 134700 | 27671072600 | 54700 | 54600 | 54700 | 54600 | 496 |
| 319 | 20240808 | 134600 | 27643985500 | 54600 | 54600 | 54700 | 54600 | 544 |
| 320 | 20240808 | 134500 | 27614236700 | 54700 | 54800 | 54800 | 54600 | 2548 |
| 321 | 20240808 | 134400 | 27474923000 | 54800 | 54800 | 54800 | 54700 | 369 |
| 322 | 20240808 | 134300 | 27454726300 | 54800 | 54800 | 54800 | 54700 | 73 |
| 323 | 20240808 | 134200 | 27450726600 | 54700 | 54600 | 54700 | 54600 | 3514 |
| 324 | 20240808 | 134100 | 27258526000 | 54600 | 54600 | 54700 | 54600 | 295 |
| 325 | 20240808 | 134000 | 27242410300 | 54700 | 54700 | 54800 | 54700 | 2025 |
| 326 | 20240808 | 133900 | 27131637800 | 54700 | 54800 | 54800 | 54700 | 415 |
| 327 | 20240808 | 133800 | 27108924500 | 54800 | 54800 | 54800 | 54700 | 164 |
| 328 | 20240808 | 133700 | 27099945100 | 54800 | 54800 | 54800 | 54700 | 165 |
| 329 | 20240808 | 133600 | 27090906800 | 54700 | 54800 | 54800 | 54700 | 76 |
| 330 | 20240808 | 133500 | 27086743000 | 54800 | 54800 | 54800 | 54700 | 216 |
| 331 | 20240808 | 133400 | 27074922000 | 54800 | 54800 | 54800 | 54700 | 156 |
| 332 | 20240808 | 133300 | 27066374100 | 54800 | 54800 | 54800 | 54700 | 83 |
| 333 | 20240808 | 133200 | 27061829900 | 54800 | 54700 | 54800 | 54700 | 320 |
| 334 | 20240808 | 133100 | 27044317100 | 54700 | 54800 | 54800 | 54700 | 566 |
| 335 | 20240808 | 133000 | 27013303800 | 54800 | 54800 | 54900 | 54700 | 264 |
| 336 | 20240808 | 132900 | 26998832000 | 54800 | 54800 | 54900 | 54700 | 673 |
| 337 | 20240808 | 132800 | 26961947100 | 54800 | 54900 | 54900 | 54800 | 120 |
| 338 | 20240808 | 132700 | 26955362600 | 54900 | 54800 | 54900 | 54800 | 981 |
| 339 | 20240808 | 132600 | 26901578100 | 54900 | 54900 | 54900 | 54800 | 244 |
| 340 | 20240808 | 132500 | 26888199800 | 54800 | 54800 | 54900 | 54700 | 468 |
| 341 | 20240808 | 132400 | 26862558200 | 54800 | 54800 | 54900 | 54700 | 587 |
| 342 | 20240808 | 132300 | 26830390800 | 54900 | 54900 | 54900 | 54800 | 183 |
| 343 | 20240808 | 132200 | 26820347700 | 54800 | 54800 | 54900 | 54700 | 756 |
| 344 | 20240808 | 132100 | 26778921700 | 54800 | 54700 | 54800 | 54700 | 97 |
| 345 | 20240808 | 132000 | 26773610600 | 54700 | 54800 | 54900 | 54700 | 1854 |
| 346 | 20240808 | 131900 | 26672012000 | 54900 | 54900 | 54900 | 54800 | 257 |
| 347 | 20240808 | 131800 | 26657914700 | 54800 | 54900 | 54900 | 54800 | 123 |
| 348 | 20240808 | 131700 | 26651169200 | 54900 | 54800 | 54900 | 54700 | 467 |
| 349 | 20240808 | 131600 | 26625580500 | 54700 | 54800 | 54800 | 54700 | 149 |
| 350 | 20240808 | 131500 | 26617418700 | 54800 | 54900 | 54900 | 54700 | 617 |
| 351 | 20240808 | 131400 | 26583602900 | 54800 | 54800 | 54900 | 54800 | 117 |
| 352 | 20240808 | 131300 | 26577187300 | 54800 | 54800 | 54900 | 54700 | 719 |
| 353 | 20240808 | 131200 | 26537796400 | 54800 | 54900 | 54900 | 54800 | 175 |
| 354 | 20240808 | 131100 | 26528193800 | 54800 | 54900 | 54900 | 54800 | 322 |
| 355 | 20240808 | 131000 | 26510545600 | 54900 | 54900 | 54900 | 54800 | 168 |
| 356 | 20240808 | 130900 | 26501324400 | 54800 | 54800 | 54900 | 54800 | 103 |
| 357 | 20240808 | 130800 | 26495675500 | 54900 | 54900 | 54900 | 54800 | 95 |
| 358 | 20240808 | 130700 | 26490460600 | 54900 | 54900 | 54900 | 54800 | 118 |
| 359 | 20240808 | 130600 | 26483983900 | 54900 | 54900 | 54900 | 54800 | 86 |
| 360 | 20240808 | 130500 | 26479263300 | 54800 | 54800 | 54900 | 54800 | 172 |
| 361 | 20240808 | 130400 | 26469827900 | 54900 | 54800 | 54900 | 54800 | 1104 |
| 362 | 20240808 | 130300 | 26409323900 | 54800 | 54800 | 54900 | 54800 | 117 |
| 363 | 20240808 | 130200 | 26402903900 | 54900 | 54800 | 54900 | 54800 | 179 |
| 364 | 20240808 | 130100 | 26393090700 | 54900 | 54800 | 54900 | 54700 | 1239 |
| 365 | 20240808 | 130000 | 26325191200 | 54800 | 54800 | 54800 | 54700 | 367 |
| 366 | 20240808 | 125900 | 26305083500 | 54700 | 54900 | 54900 | 54700 | 344 |
| 367 | 20240808 | 125800 | 26286257300 | 54900 | 54700 | 54900 | 54700 | 570 |
| 368 | 20240808 | 125700 | 26255035200 | 54700 | 54800 | 54900 | 54700 | 3773 |
| 369 | 20240808 | 125600 | 26048287900 | 54800 | 54900 | 55000 | 54800 | 834 |
| 370 | 20240808 | 125500 | 26002546700 | 54900 | 55000 | 55000 | 54900 | 880 |
| 371 | 20240808 | 125400 | 25954226400 | 55000 | 54900 | 55000 | 54900 | 235 |
| 372 | 20240808 | 125300 | 25941319900 | 55000 | 54900 | 55000 | 54800 | 2663 |
| 373 | 20240808 | 125200 | 25795097400 | 55000 | 55000 | 55000 | 54900 | 2987 |
| 374 | 20240808 | 125100 | 25631077900 | 55000 | 54900 | 55000 | 54900 | 252 |
| 375 | 20240808 | 125000 | 25617232200 | 55000 | 55000 | 55000 | 54900 | 127 |
| 376 | 20240808 | 124900 | 25610248300 | 55000 | 55000 | 55000 | 54900 | 1263 |
| 377 | 20240808 | 124800 | 25540806600 | 55000 | 54900 | 55000 | 54900 | 77 |
| 378 | 20240808 | 124700 | 25536572400 | 54900 | 54900 | 55000 | 54900 | 154 |
| 379 | 20240808 | 124600 | 25528108200 | 55000 | 55000 | 55000 | 54900 | 1673 |
| 380 | 20240808 | 124500 | 25436110500 | 54900 | 54900 | 55000 | 54900 | 182 |
| 381 | 20240808 | 124400 | 25426106600 | 55000 | 54900 | 55000 | 54900 | 225 |
| 382 | 20240808 | 124300 | 25413749000 | 54900 | 55000 | 55000 | 54900 | 273 |
| 383 | 20240808 | 124200 | 25398739600 | 54900 | 55000 | 55000 | 54900 | 403 |
| 384 | 20240808 | 124100 | 25376607200 | 54900 | 54900 | 54900 | 54800 | 458 |
| 385 | 20240808 | 124000 | 25351466400 | 54900 | 55000 | 55000 | 54800 | 281 |
| 386 | 20240808 | 123900 | 25336042000 | 55000 | 54900 | 55000 | 54800 | 678 |
| 387 | 20240808 | 123800 | 25298822700 | 54900 | 54900 | 55000 | 54800 | 1058 |
| 388 | 20240808 | 123700 | 25240732300 | 54900 | 54800 | 54900 | 54800 | 53 |
| 389 | 20240808 | 123600 | 25237823600 | 54800 | 54900 | 54900 | 54800 | 320 |
| 390 | 20240808 | 123500 | 25220255800 | 54900 | 54900 | 54900 | 54800 | 225 |
| 391 | 20240808 | 123400 | 25207913900 | 54900 | 55000 | 55000 | 54800 | 560 |
| 392 | 20240808 | 123300 | 25177173600 | 55000 | 55000 | 55000 | 54900 | 981 |
| 393 | 20240808 | 123200 | 25123310300 | 55000 | 54900 | 55000 | 54900 | 255 |
| 394 | 20240808 | 123100 | 25109300700 | 54900 | 54900 | 55000 | 54900 | 1047 |
| 395 | 20240808 | 123000 | 25051777000 | 54900 | 54900 | 55000 | 54800 | 2182 |
| 396 | 20240808 | 122900 | 24931987700 | 54900 | 55000 | 55000 | 54900 | 187 |
| 397 | 20240808 | 122800 | 24921717600 | 55000 | 55000 | 55000 | 54900 | 115 |
| 398 | 20240808 | 122700 | 24915393300 | 55000 | 54900 | 55000 | 54900 | 3722 |
| 399 | 20240808 | 122600 | 24711029700 | 54900 | 54900 | 54900 | 54800 | 632 |
| 400 | 20240808 | 122500 | 24676345100 | 54900 | 54900 | 54900 | 54800 | 245 |
| 401 | 20240808 | 122400 | 24662894700 | 54800 | 54900 | 54900 | 54800 | 209 |
| 402 | 20240808 | 122300 | 24651430600 | 54800 | 54800 | 54900 | 54800 | 108 |
| 403 | 20240808 | 122200 | 24645502000 | 54900 | 54900 | 54900 | 54800 | 168 |
| 404 | 20240808 | 122100 | 24636291500 | 54900 | 54900 | 54900 | 54800 | 875 |
| 405 | 20240808 | 122000 | 24588259700 | 54900 | 54900 | 54900 | 54800 | 59 |
| 406 | 20240808 | 121900 | 24585020800 | 54900 | 54900 | 55000 | 54800 | 3034 |
| 407 | 20240808 | 121800 | 24418455900 | 54900 | 54900 | 55000 | 54900 | 156 |
| 408 | 20240808 | 121700 | 24409885500 | 55000 | 55000 | 55000 | 54900 | 1117 |
| 409 | 20240808 | 121600 | 24348453600 | 55000 | 54900 | 55000 | 54800 | 1914 |
| 410 | 20240808 | 121500 | 24243368000 | 54900 | 54900 | 54900 | 54800 | 110 |
| 411 | 20240808 | 121400 | 24237329600 | 54900 | 54900 | 54900 | 54800 | 1229 |
| 412 | 20240808 | 121300 | 24169871500 | 54900 | 54800 | 54900 | 54800 | 293 |
| 413 | 20240808 | 121200 | 24153807700 | 54900 | 54800 | 54900 | 54800 | 222 |
| 414 | 20240808 | 121100 | 24141634300 | 54800 | 54900 | 54900 | 54800 | 382 |
| 415 | 20240808 | 121000 | 24120688600 | 54800 | 54800 | 54900 | 54800 | 227 |
| 416 | 20240808 | 120900 | 24108230700 | 54800 | 54900 | 54900 | 54800 | 168 |
| 417 | 20240808 | 120800 | 24099013900 | 54900 | 54900 | 54900 | 54800 | 508 |
| 418 | 20240808 | 120700 | 24071157900 | 54900 | 54900 | 54900 | 54800 | 102 |
| 419 | 20240808 | 120600 | 24065560600 | 54900 | 54900 | 54900 | 54800 | 1469 |
| 420 | 20240808 | 120500 | 23984924600 | 54900 | 55000 | 55000 | 54900 | 183 |
| 421 | 20240808 | 120400 | 23974870700 | 55000 | 55000 | 55000 | 54900 | 295 |
| 422 | 20240808 | 120300 | 23958665700 | 54900 | 55000 | 55000 | 54900 | 146 |
| 423 | 20240808 | 120200 | 23950642600 | 55000 | 55000 | 55000 | 54900 | 2191 |
| 424 | 20240808 | 120100 | 23830350000 | 55000 | 54900 | 55000 | 54900 | 689 |
| 425 | 20240808 | 120000 | 23792493800 | 55000 | 55000 | 55000 | 54900 | 27 |
| 426 | 20240808 | 115900 | 23791010000 | 55000 | 55000 | 55000 | 54800 | 151 |
| 427 | 20240808 | 115800 | 23782711300 | 54800 | 55000 | 55000 | 54800 | 2331 |
| 428 | 20240808 | 115700 | 23654734800 | 55000 | 54900 | 55000 | 54800 | 1497 |
| 429 | 20240808 | 115600 | 23572554000 | 54900 | 54900 | 54900 | 54800 | 143 |
| 430 | 20240808 | 115500 | 23564705900 | 54800 | 54800 | 54900 | 54800 | 380 |
| 431 | 20240808 | 115400 | 23543846800 | 54900 | 54800 | 54900 | 54800 | 305 |
| 432 | 20240808 | 115300 | 23527115800 | 54900 | 54800 | 54900 | 54800 | 134 |
| 433 | 20240808 | 115200 | 23519767300 | 54800 | 54800 | 54900 | 54800 | 185 |
| 434 | 20240808 | 115100 | 23509616400 | 54900 | 54900 | 54900 | 54800 | 118 |
| 435 | 20240808 | 115000 | 23503141500 | 54900 | 54800 | 54900 | 54800 | 180 |
| 436 | 20240808 | 114900 | 23493267300 | 54800 | 54900 | 54900 | 54800 | 69 |
| 437 | 20240808 | 114800 | 23489481100 | 54900 | 54800 | 54900 | 54800 | 180 |
| 438 | 20240808 | 114700 | 23479608700 | 54900 | 54800 | 54900 | 54800 | 303 |
| 439 | 20240808 | 114600 | 23462985500 | 54900 | 54900 | 54900 | 54800 | 387 |
| 440 | 20240808 | 114500 | 23441743100 | 54900 | 54800 | 54900 | 54800 | 145 |
| 441 | 20240808 | 114400 | 23433790900 | 54900 | 54900 | 54900 | 54800 | 125 |
| 442 | 20240808 | 114300 | 23426928700 | 54900 | 54900 | 54900 | 54800 | 121 |
| 443 | 20240808 | 114200 | 23420286600 | 54900 | 54900 | 54900 | 54800 | 157 |
| 444 | 20240808 | 114100 | 23411671700 | 54800 | 54900 | 54900 | 54800 | 144 |
| 445 | 20240808 | 114000 | 23403769600 | 54800 | 54800 | 54800 | 54700 | 307 |
| 446 | 20240808 | 113900 | 23386951400 | 54800 | 54800 | 54800 | 54700 | 194 |
| 447 | 20240808 | 113800 | 23376320300 | 54800 | 54800 | 54800 | 54700 | 1007 |
| 448 | 20240808 | 113700 | 23321149400 | 54800 | 54800 | 54800 | 54800 | 257 |
| 449 | 20240808 | 113600 | 23307065800 | 54800 | 54800 | 54800 | 54700 | 91 |
| 450 | 20240808 | 113500 | 23302079200 | 54800 | 54800 | 54800 | 54700 | 132 |
| 451 | 20240808 | 113400 | 23294849300 | 54700 | 54700 | 54800 | 54700 | 145 |
| 452 | 20240808 | 113300 | 23286911700 | 54800 | 54800 | 54800 | 54700 | 104 |
| 453 | 20240808 | 113200 | 23281214600 | 54800 | 54900 | 54900 | 54700 | 2402 |
| 454 | 20240808 | 113100 | 23149581500 | 54900 | 54900 | 54900 | 54800 | 18 |
| 455 | 20240808 | 113000 | 23148593600 | 54800 | 54800 | 54900 | 54800 | 590 |
| 456 | 20240808 | 112900 | 23116229600 | 54900 | 54900 | 54900 | 54800 | 169 |
| 457 | 20240808 | 112800 | 23106955100 | 54900 | 54900 | 54900 | 54800 | 114 |
| 458 | 20240808 | 112700 | 23100700000 | 54900 | 54800 | 54900 | 54800 | 445 |
| 459 | 20240808 | 112600 | 23076306500 | 54900 | 54800 | 54900 | 54800 | 188 |
| 460 | 20240808 | 112500 | 23065987900 | 54900 | 54900 | 54900 | 54800 | 199 |
| 461 | 20240808 | 112400 | 23055065000 | 54900 | 54800 | 54900 | 54800 | 443 |
| 462 | 20240808 | 112300 | 23030746400 | 54900 | 54900 | 54900 | 54800 | 190 |
| 463 | 20240808 | 112200 | 23020321900 | 54800 | 54800 | 54900 | 54800 | 85 |
| 464 | 20240808 | 112100 | 23015657000 | 54900 | 54900 | 54900 | 54800 | 106 |
| 465 | 20240808 | 112000 | 23009839200 | 54900 | 54900 | 55000 | 54800 | 1359 |
| 466 | 20240808 | 111900 | 22935228100 | 55000 | 54900 | 55000 | 54900 | 1746 |
| 467 | 20240808 | 111800 | 22839351300 | 54900 | 54900 | 54900 | 54800 | 534 |
| 468 | 20240808 | 111700 | 22810037500 | 54900 | 54900 | 54900 | 54800 | 518 |
| 469 | 20240808 | 111600 | 22781600000 | 54800 | 54800 | 54900 | 54700 | 4154 |
| 470 | 20240808 | 111500 | 22553913800 | 54800 | 54800 | 54800 | 54700 | 157 |
| 471 | 20240808 | 111400 | 22545320200 | 54700 | 54700 | 54800 | 54700 | 450 |
| 472 | 20240808 | 111300 | 22520677500 | 54700 | 54800 | 54800 | 54700 | 553 |
| 473 | 20240808 | 111200 | 22490417400 | 54800 | 54700 | 54800 | 54700 | 55 |
| 474 | 20240808 | 111100 | 22487405300 | 54800 | 54700 | 54800 | 54600 | 546 |
| 475 | 20240808 | 111000 | 22457540700 | 54700 | 54700 | 54700 | 54600 | 325 |
| 476 | 20240808 | 110900 | 22439766400 | 54600 | 54700 | 54700 | 54600 | 189 |
| 477 | 20240808 | 110800 | 22429430900 | 54600 | 54800 | 54800 | 54600 | 1903 |
| 478 | 20240808 | 110700 | 22325408400 | 54800 | 54600 | 54800 | 54600 | 1389 |
| 479 | 20240808 | 110600 | 22249416200 | 54600 | 54700 | 54700 | 54600 | 474 |
| 480 | 20240808 | 110500 | 22223495700 | 54700 | 54700 | 54700 | 54500 | 873 |
| 481 | 20240808 | 110400 | 22175822700 | 54600 | 54700 | 54700 | 54600 | 722 |
| 482 | 20240808 | 110300 | 22136386700 | 54600 | 54600 | 54700 | 54500 | 2057 |
| 483 | 20240808 | 110200 | 22024006200 | 54700 | 54500 | 54700 | 54500 | 3171 |
| 484 | 20240808 | 110100 | 21850901600 | 54600 | 54500 | 54600 | 54500 | 472 |
| 485 | 20240808 | 110000 | 21825151000 | 54600 | 54500 | 54600 | 54400 | 4997 |
| 486 | 20240808 | 105900 | 21552905000 | 54500 | 54400 | 54500 | 54400 | 949 |
| 487 | 20240808 | 105800 | 21501255500 | 54400 | 54500 | 54500 | 54400 | 189 |
| 488 | 20240808 | 105700 | 21490964600 | 54500 | 54500 | 54500 | 54400 | 693 |
| 489 | 20240808 | 105600 | 21453247000 | 54500 | 54500 | 54500 | 54400 | 383 |
| 490 | 20240808 | 105500 | 21432393800 | 54500 | 54500 | 54500 | 54400 | 173 |
| 491 | 20240808 | 105400 | 21422971600 | 54500 | 54500 | 54500 | 54400 | 838 |
| 492 | 20240808 | 105300 | 21377363000 | 54500 | 54400 | 54500 | 54400 | 311 |
| 493 | 20240808 | 105200 | 21360434200 | 54500 | 54400 | 54500 | 54400 | 1285 |
| 494 | 20240808 | 105100 | 21290505500 | 54400 | 54400 | 54400 | 54300 | 653 |
| 495 | 20240808 | 105000 | 21254992600 | 54400 | 54400 | 54500 | 54400 | 3570 |
| 496 | 20240808 | 104900 | 21060770500 | 54400 | 54500 | 54500 | 54400 | 416 |
| 497 | 20240808 | 104800 | 21038132600 | 54400 | 54500 | 54500 | 54400 | 644 |
| 498 | 20240808 | 104700 | 21003055300 | 54400 | 54500 | 54500 | 54400 | 606 |
| 499 | 20240808 | 104600 | 20970082600 | 54500 | 54500 | 54500 | 54400 | 577 |
| 500 | 20240808 | 104500 | 20938682700 | 54500 | 54600 | 54600 | 54400 | 2105 |
| 501 | 20240808 | 104400 | 20823970700 | 54600 | 54600 | 54600 | 54500 | 631 |
| 502 | 20240808 | 104300 | 20789550000 | 54600 | 54600 | 54600 | 54500 | 196 |
| 503 | 20240808 | 104200 | 20778852300 | 54600 | 54600 | 54600 | 54500 | 423 |
| 504 | 20240808 | 104100 | 20755791500 | 54500 | 54600 | 54600 | 54500 | 713 |
| 505 | 20240808 | 104000 | 20716894800 | 54500 | 54600 | 54600 | 54500 | 1120 |
| 506 | 20240808 | 103900 | 20655772200 | 54500 | 54600 | 54600 | 54500 | 490 |
| 507 | 20240808 | 103800 | 20629046300 | 54500 | 54600 | 54600 | 54500 | 825 |
| 508 | 20240808 | 103700 | 20584006600 | 54500 | 54500 | 54600 | 54400 | 1204 |
| 509 | 20240808 | 103600 | 20518393300 | 54500 | 54400 | 54500 | 54400 | 873 |
| 510 | 20240808 | 103500 | 20470869400 | 54500 | 54400 | 54500 | 54400 | 711 |
| 511 | 20240808 | 103400 | 20432176100 | 54500 | 54600 | 54600 | 54500 | 2269 |
| 512 | 20240808 | 103300 | 20308508500 | 54600 | 54500 | 54600 | 54500 | 368 |
| 513 | 20240808 | 103200 | 20288443000 | 54500 | 54500 | 54600 | 54500 | 1024 |
| 514 | 20240808 | 103100 | 20232587300 | 54600 | 54500 | 54600 | 54500 | 1417 |
| 515 | 20240808 | 103000 | 20155352700 | 54500 | 54600 | 54600 | 54500 | 440 |
| 516 | 20240808 | 102900 | 20131365600 | 54500 | 54600 | 54600 | 54500 | 157 |
| 517 | 20240808 | 102800 | 20122802800 | 54500 | 54600 | 54600 | 54500 | 240 |
| 518 | 20240808 | 102700 | 20109715100 | 54500 | 54600 | 54600 | 54500 | 365 |
| 519 | 20240808 | 102600 | 20089822300 | 54600 | 54500 | 54600 | 54400 | 1600 |
| 520 | 20240808 | 102500 | 20002631400 | 54500 | 54500 | 54500 | 54400 | 800 |
| 521 | 20240808 | 102400 | 19959083700 | 54500 | 54400 | 54600 | 54400 | 3672 |
| 522 | 20240808 | 102300 | 19759144500 | 54500 | 54500 | 54500 | 54400 | 3238 |
| 523 | 20240808 | 102200 | 19582677100 | 54500 | 54600 | 54600 | 54400 | 5967 |
| 524 | 20240808 | 102100 | 19257470800 | 54600 | 54800 | 54800 | 54500 | 8888 |
| 525 | 20240808 | 102000 | 18771824800 | 54700 | 54800 | 54800 | 54700 | 1112 |
| 526 | 20240808 | 101900 | 18710994900 | 54700 | 54800 | 54800 | 54700 | 229 |
| 527 | 20240808 | 101800 | 18698453700 | 54800 | 54800 | 54800 | 54700 | 59 |
| 528 | 20240808 | 101700 | 18695223200 | 54800 | 54800 | 54800 | 54700 | 1384 |
| 529 | 20240808 | 101600 | 18619386100 | 54700 | 54700 | 54800 | 54700 | 250 |
| 530 | 20240808 | 101500 | 18605706700 | 54700 | 54800 | 54800 | 54700 | 223 |
| 531 | 20240808 | 101400 | 18593502300 | 54800 | 54800 | 54900 | 54700 | 3132 |
| 532 | 20240808 | 101300 | 18421863600 | 54900 | 54900 | 54900 | 54800 | 115 |
| 533 | 20240808 | 101200 | 18415553100 | 54800 | 54900 | 55000 | 54800 | 938 |
| 534 | 20240808 | 101100 | 18364076100 | 55000 | 54900 | 55000 | 54900 | 717 |
| 535 | 20240808 | 101000 | 18324705900 | 54900 | 54900 | 54900 | 54800 | 1096 |
| 536 | 20240808 | 100900 | 18264537700 | 54800 | 54900 | 55000 | 54800 | 984 |
| 537 | 20240808 | 100800 | 18210515300 | 54900 | 54900 | 55000 | 54800 | 1269 |
| 538 | 20240808 | 100700 | 18140844200 | 55000 | 54900 | 55000 | 54800 | 1045 |
| 539 | 20240808 | 100600 | 18083441100 | 54900 | 54800 | 54900 | 54700 | 2780 |
| 540 | 20240808 | 100500 | 17931062000 | 54800 | 54700 | 54800 | 54700 | 1267 |
| 541 | 20240808 | 100400 | 17861637900 | 54800 | 54700 | 54800 | 54700 | 852 |
| 542 | 20240808 | 100300 | 17814955200 | 54700 | 54800 | 54800 | 54700 | 1477 |
| 543 | 20240808 | 100200 | 17734050200 | 54900 | 54800 | 54900 | 54700 | 1879 |
| 544 | 20240808 | 100100 | 17631067700 | 54800 | 54900 | 54900 | 54800 | 2188 |
| 545 | 20240808 | 100000 | 17511052700 | 54900 | 54900 | 55000 | 54800 | 2811 |
| 546 | 20240808 | 095900 | 17356688500 | 55000 | 55000 | 55000 | 54900 | 1885 |
| 547 | 20240808 | 095800 | 17253016900 | 55000 | 54900 | 55000 | 54800 | 1464 |
| 548 | 20240808 | 095700 | 17172644200 | 54800 | 55000 | 55000 | 54800 | 2229 |
| 549 | 20240808 | 095600 | 17050258500 | 55000 | 54900 | 55000 | 54900 | 669 |
| 550 | 20240808 | 095500 | 17013495400 | 54900 | 54900 | 55000 | 54800 | 3666 |
| 551 | 20240808 | 095400 | 16812227900 | 54900 | 55000 | 55100 | 54900 | 4866 |
| 552 | 20240808 | 095300 | 16544423700 | 55100 | 55000 | 55100 | 54900 | 7004 |
| 553 | 20240808 | 095200 | 16159098800 | 54900 | 54800 | 55000 | 54800 | 5599 |
| 554 | 20240808 | 095100 | 15851728600 | 54900 | 54700 | 54900 | 54700 | 2520 |
| 555 | 20240808 | 095000 | 15713581800 | 54700 | 54600 | 54800 | 54500 | 3694 |
| 556 | 20240808 | 094900 | 15511879600 | 54600 | 54600 | 54700 | 54500 | 2430 |
| 557 | 20240808 | 094800 | 15379174800 | 54700 | 54700 | 54800 | 54600 | 5743 |
| 558 | 20240808 | 094700 | 15065197700 | 54700 | 54900 | 54900 | 54700 | 4726 |
| 559 | 20240808 | 094600 | 14806194500 | 54800 | 54800 | 54900 | 54800 | 489 |
| 560 | 20240808 | 094500 | 14779382800 | 54800 | 54800 | 54900 | 54800 | 602 |
| 561 | 20240808 | 094400 | 14746362600 | 54900 | 54900 | 54900 | 54800 | 1526 |
| 562 | 20240808 | 094300 | 14662621500 | 54900 | 54900 | 55000 | 54800 | 6277 |
| 563 | 20240808 | 094200 | 14318086700 | 55000 | 55000 | 55000 | 54900 | 982 |
| 564 | 20240808 | 094100 | 14264145700 | 55000 | 55000 | 55000 | 54900 | 704 |
| 565 | 20240808 | 094000 | 14225468700 | 55000 | 55000 | 55000 | 54900 | 397 |
| 566 | 20240808 | 093900 | 14203650900 | 54900 | 54900 | 55000 | 54900 | 820 |
| 567 | 20240808 | 093800 | 14158592900 | 54900 | 55000 | 55000 | 54900 | 775 |
| 568 | 20240808 | 093700 | 14116006100 | 55000 | 55000 | 55000 | 54900 | 520 |
| 569 | 20240808 | 093600 | 14087444400 | 55000 | 55000 | 55100 | 55000 | 2373 |
| 570 | 20240808 | 093500 | 13956922100 | 55100 | 55200 | 55200 | 55000 | 3084 |
| 571 | 20240808 | 093400 | 13786989700 | 55100 | 55300 | 55300 | 55100 | 7342 |
| 572 | 20240808 | 093300 | 13381725300 | 55200 | 55300 | 55300 | 55200 | 475 |
| 573 | 20240808 | 093200 | 13355475600 | 55300 | 55200 | 55300 | 55100 | 2505 |
| 574 | 20240808 | 093100 | 13217201700 | 55200 | 55000 | 55200 | 55000 | 7062 |
| 575 | 20240808 | 093000 | 12827845000 | 55100 | 54900 | 55100 | 54900 | 5271 |
| 576 | 20240808 | 092900 | 12537933100 | 54900 | 55000 | 55000 | 54800 | 2644 |
| 577 | 20240808 | 092800 | 12392767300 | 54900 | 55000 | 55000 | 54900 | 1052 |
| 578 | 20240808 | 092700 | 12334951000 | 55000 | 55000 | 55000 | 54900 | 176 |
| 579 | 20240808 | 092600 | 12325277700 | 55000 | 54900 | 55000 | 54800 | 1500 |
| 580 | 20240808 | 092500 | 12242863100 | 54900 | 54900 | 55000 | 54800 | 1422 |
| 581 | 20240808 | 092400 | 12164792000 | 54800 | 54900 | 54900 | 54800 | 894 |
| 582 | 20240808 | 092300 | 12115720200 | 54800 | 55000 | 55000 | 54800 | 1979 |
| 583 | 20240808 | 092200 | 12006993400 | 55000 | 54900 | 55000 | 54800 | 4198 |
| 584 | 20240808 | 092100 | 11776393200 | 55000 | 55000 | 55000 | 54900 | 1757 |
| 585 | 20240808 | 092000 | 11679858500 | 55000 | 54800 | 55000 | 54800 | 3305 |
| 586 | 20240808 | 091900 | 11498279100 | 54800 | 54800 | 54900 | 54800 | 1853 |
| 587 | 20240808 | 091800 | 11396677900 | 54800 | 54900 | 54900 | 54700 | 2537 |
| 588 | 20240808 | 091700 | 11257669800 | 54900 | 54900 | 55000 | 54800 | 3036 |
| 589 | 20240808 | 091600 | 11091062700 | 54900 | 55200 | 55200 | 54900 | 4609 |
| 590 | 20240808 | 091500 | 10837389100 | 55100 | 55000 | 55200 | 55000 | 2241 |
| 591 | 20240808 | 091400 | 10713756400 | 55000 | 55200 | 55200 | 55000 | 2575 |
| 592 | 20240808 | 091300 | 10571768000 | 55200 | 55100 | 55300 | 55100 | 3507 |
| 593 | 20240808 | 091200 | 10378084100 | 55100 | 54900 | 55200 | 54800 | 8841 |
| 594 | 20240808 | 091100 | 9891823100 | 54900 | 54800 | 54900 | 54800 | 1619 |
| 595 | 20240808 | 091000 | 9803027400 | 54800 | 54900 | 54900 | 54800 | 1021 |
| 596 | 20240808 | 090900 | 9747050200 | 54900 | 55000 | 55100 | 54800 | 3366 |
| 597 | 20240808 | 090800 | 9562090700 | 55100 | 55000 | 55100 | 55000 | 3457 |
| 598 | 20240808 | 090700 | 9371920100 | 55100 | 55100 | 55200 | 55000 | 3773 |
| 599 | 20240808 | 090600 | 9163853300 | 55200 | 55500 | 55500 | 55100 | 6548 |
| 600 | 20240808 | 090500 | 8802114900 | 55500 | 55200 | 55500 | 55200 | 8004 |
| 601 | 20240808 | 090400 | 8358469600 | 55200 | 55100 | 55300 | 55100 | 5116 |
| 602 | 20240808 | 090300 | 8076057400 | 55100 | 55400 | 55600 | 55000 | 15842 |
| 603 | 20240808 | 090200 | 7199350800 | 55400 | 56000 | 56400 | 55400 | 28485 |
| 604 | 20240808 | 090100 | 5605836600 | 56000 | 55400 | 56000 | 55300 | 52330 |
| 605 | 20240808 | 090000 | 2695204500 | 55300 | 54800 | 55400 | 54600 | 49084 |