33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240812 | 190200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 3 | 20240812 | 190100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 4 | 20240812 | 190000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 5 | 20240812 | 185900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 6 | 20240812 | 185800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 7 | 20240812 | 185700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 8 | 20240812 | 185600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 9 | 20240812 | 185500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 10 | 20240812 | 185400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 11 | 20240812 | 185300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 12 | 20240812 | 185200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 13 | 20240812 | 185100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 14 | 20240812 | 185000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 15 | 20240812 | 184900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 16 | 20240812 | 184800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 17 | 20240812 | 184700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 18 | 20240812 | 184600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 19 | 20240812 | 184500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 20 | 20240812 | 184400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 21 | 20240812 | 184300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 22 | 20240812 | 184200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 23 | 20240812 | 184100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 24 | 20240812 | 184000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 25 | 20240812 | 183900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 26 | 20240812 | 183800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 27 | 20240812 | 183700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 28 | 20240812 | 183600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 29 | 20240812 | 183500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 30 | 20240812 | 183400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 31 | 20240812 | 183300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 32 | 20240812 | 183200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 33 | 20240812 | 183100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 34 | 20240812 | 183000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 35 | 20240812 | 182900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 36 | 20240812 | 182800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 37 | 20240812 | 182700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 38 | 20240812 | 182600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 39 | 20240812 | 182500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 40 | 20240812 | 182400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 41 | 20240812 | 182300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 42 | 20240812 | 182200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 43 | 20240812 | 182100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 44 | 20240812 | 182000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 45 | 20240812 | 181900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 46 | 20240812 | 181800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 47 | 20240812 | 181700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 48 | 20240812 | 181600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 49 | 20240812 | 181500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 50 | 20240812 | 181400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 51 | 20240812 | 181300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 52 | 20240812 | 181200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 53 | 20240812 | 181100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 54 | 20240812 | 181000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 55 | 20240812 | 180900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 56 | 20240812 | 180800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 57 | 20240812 | 180700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 58 | 20240812 | 180600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 59 | 20240812 | 180500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 60 | 20240812 | 180400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 61 | 20240812 | 180300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 62 | 20240812 | 180200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 63 | 20240812 | 180100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 64 | 20240812 | 180000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 65 | 20240812 | 175900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 66 | 20240812 | 175800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 67 | 20240812 | 175700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 68 | 20240812 | 175600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 69 | 20240812 | 175500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 70 | 20240812 | 175400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 71 | 20240812 | 175300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 72 | 20240812 | 175200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 73 | 20240812 | 175100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 74 | 20240812 | 175000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 75 | 20240812 | 174900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 76 | 20240812 | 174800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 77 | 20240812 | 174700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 78 | 20240812 | 174600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 79 | 20240812 | 174500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 80 | 20240812 | 174400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 81 | 20240812 | 174300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 82 | 20240812 | 174200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 83 | 20240812 | 174100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 84 | 20240812 | 174000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 85 | 20240812 | 173900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 86 | 20240812 | 173800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 87 | 20240812 | 173700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 88 | 20240812 | 173600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 89 | 20240812 | 173500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 90 | 20240812 | 173400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 91 | 20240812 | 173300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 92 | 20240812 | 173200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 93 | 20240812 | 173100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 94 | 20240812 | 173000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 95 | 20240812 | 172900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 96 | 20240812 | 172800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 97 | 20240812 | 172700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 98 | 20240812 | 172600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 99 | 20240812 | 172500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 100 | 20240812 | 172400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 101 | 20240812 | 172300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 102 | 20240812 | 172200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 103 | 20240812 | 172100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 104 | 20240812 | 172000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 105 | 20240812 | 171900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 106 | 20240812 | 171800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 107 | 20240812 | 171700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 108 | 20240812 | 171600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 109 | 20240812 | 171500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 110 | 20240812 | 171400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 111 | 20240812 | 171300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 112 | 20240812 | 171200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 113 | 20240812 | 171100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 114 | 20240812 | 171000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 115 | 20240812 | 170900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 116 | 20240812 | 170800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 117 | 20240812 | 170700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 118 | 20240812 | 170600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 119 | 20240812 | 170500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 120 | 20240812 | 170400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 121 | 20240812 | 170300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 122 | 20240812 | 170200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 123 | 20240812 | 170100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 124 | 20240812 | 170000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 125 | 20240812 | 165900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 126 | 20240812 | 165800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 127 | 20240812 | 165700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 128 | 20240812 | 165600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 129 | 20240812 | 165500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 130 | 20240812 | 165400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 131 | 20240812 | 165300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 132 | 20240812 | 165200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 133 | 20240812 | 165100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 134 | 20240812 | 165000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 135 | 20240812 | 164900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 136 | 20240812 | 164800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 137 | 20240812 | 164700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 138 | 20240812 | 164600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 139 | 20240812 | 164500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 140 | 20240812 | 164400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 141 | 20240812 | 164300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 142 | 20240812 | 164200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 143 | 20240812 | 164100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 144 | 20240812 | 164000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 145 | 20240812 | 163900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 146 | 20240812 | 163800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 147 | 20240812 | 163700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 148 | 20240812 | 163600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 149 | 20240812 | 163500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 150 | 20240812 | 163400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 151 | 20240812 | 163300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 152 | 20240812 | 163200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 153 | 20240812 | 163100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 154 | 20240812 | 163000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 155 | 20240812 | 162900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 156 | 20240812 | 162800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 157 | 20240812 | 162700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 158 | 20240812 | 162600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 159 | 20240812 | 162500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 160 | 20240812 | 162400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 161 | 20240812 | 162300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 162 | 20240812 | 162200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 163 | 20240812 | 162100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 164 | 20240812 | 162000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 165 | 20240812 | 161900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 166 | 20240812 | 161800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 167 | 20240812 | 161700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 168 | 20240812 | 161600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 169 | 20240812 | 161500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 170 | 20240812 | 161400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 171 | 20240812 | 161300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 172 | 20240812 | 161200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 173 | 20240812 | 161100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 174 | 20240812 | 161000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 175 | 20240812 | 160900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 176 | 20240812 | 160800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 177 | 20240812 | 160700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 178 | 20240812 | 160600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 179 | 20240812 | 160500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 180 | 20240812 | 160400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 181 | 20240812 | 160300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 182 | 20240812 | 160200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 183 | 20240812 | 160100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 184 | 20240812 | 160000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 185 | 20240812 | 155900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 186 | 20240812 | 155800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 187 | 20240812 | 155700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 188 | 20240812 | 155600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 189 | 20240812 | 155500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 190 | 20240812 | 155400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 191 | 20240812 | 155300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 192 | 20240812 | 155200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 193 | 20240812 | 155100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 194 | 20240812 | 155000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 195 | 20240812 | 154900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 196 | 20240812 | 154800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 197 | 20240812 | 154700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 198 | 20240812 | 154600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 199 | 20240812 | 154500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 200 | 20240812 | 154400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 201 | 20240812 | 154300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 202 | 20240812 | 154200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 203 | 20240812 | 154100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 204 | 20240812 | 154000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 205 | 20240812 | 153900 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 206 | 20240812 | 153800 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 207 | 20240812 | 153700 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 208 | 20240812 | 153600 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 209 | 20240812 | 153500 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 210 | 20240812 | 153400 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 211 | 20240812 | 153300 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 212 | 20240812 | 153200 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 213 | 20240812 | 153100 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 0 |
| 214 | 20240812 | 153000 | 20306269600 | 54300 | 54300 | 54300 | 54300 | 27913 |
| 215 | 20240812 | 152900 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 216 | 20240812 | 152800 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 217 | 20240812 | 152700 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 218 | 20240812 | 152600 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 219 | 20240812 | 152500 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 220 | 20240812 | 152400 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 221 | 20240812 | 152300 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 222 | 20240812 | 152200 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 223 | 20240812 | 152100 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 224 | 20240812 | 152000 | 18790593700 | 54300 | 54300 | 54300 | 54300 | 0 |
| 225 | 20240812 | 151900 | 18790593700 | 54300 | 54300 | 54300 | 54200 | 885 |
| 226 | 20240812 | 151800 | 18742571100 | 54200 | 54300 | 54400 | 54200 | 387 |
| 227 | 20240812 | 151700 | 18721577600 | 54400 | 54200 | 54400 | 54200 | 1290 |
| 228 | 20240812 | 151600 | 18651561400 | 54200 | 54300 | 54300 | 54200 | 243 |
| 229 | 20240812 | 151500 | 18638366800 | 54300 | 54300 | 54400 | 54200 | 332 |
| 230 | 20240812 | 151400 | 18620334800 | 54300 | 54300 | 54300 | 54200 | 1670 |
| 231 | 20240812 | 151300 | 18529709300 | 54300 | 54100 | 54300 | 54100 | 6472 |
| 232 | 20240812 | 151200 | 18178837100 | 54200 | 54200 | 54200 | 54100 | 3820 |
| 233 | 20240812 | 151100 | 17971817300 | 54200 | 54200 | 54300 | 54200 | 937 |
| 234 | 20240812 | 151000 | 17921003300 | 54300 | 54300 | 54300 | 54200 | 446 |
| 235 | 20240812 | 150900 | 17896811200 | 54300 | 54200 | 54300 | 54200 | 650 |
| 236 | 20240812 | 150800 | 17861562000 | 54300 | 54300 | 54300 | 54200 | 1134 |
| 237 | 20240812 | 150700 | 17800070600 | 54300 | 54200 | 54300 | 54200 | 730 |
| 238 | 20240812 | 150600 | 17760473300 | 54300 | 54300 | 54300 | 54200 | 838 |
| 239 | 20240812 | 150500 | 17715014600 | 54300 | 54300 | 54300 | 54200 | 947 |
| 240 | 20240812 | 150400 | 17663662300 | 54300 | 54300 | 54300 | 54200 | 901 |
| 241 | 20240812 | 150300 | 17614818000 | 54300 | 54300 | 54300 | 54200 | 615 |
| 242 | 20240812 | 150200 | 17581439100 | 54200 | 54200 | 54300 | 54200 | 1316 |
| 243 | 20240812 | 150100 | 17510084400 | 54200 | 54300 | 54300 | 54200 | 226 |
| 244 | 20240812 | 150000 | 17497816600 | 54200 | 54300 | 54300 | 54200 | 268 |
| 245 | 20240812 | 145900 | 17483286300 | 54300 | 54300 | 54400 | 54300 | 1419 |
| 246 | 20240812 | 145800 | 17406222700 | 54300 | 54300 | 54300 | 54200 | 550 |
| 247 | 20240812 | 145700 | 17376373700 | 54300 | 54400 | 54400 | 54300 | 2161 |
| 248 | 20240812 | 145600 | 17259019100 | 54300 | 54400 | 54400 | 54300 | 533 |
| 249 | 20240812 | 145500 | 17230072800 | 54400 | 54300 | 54400 | 54300 | 616 |
| 250 | 20240812 | 145400 | 17196612800 | 54300 | 54400 | 54400 | 54300 | 545 |
| 251 | 20240812 | 145300 | 17167014300 | 54300 | 54300 | 54300 | 54200 | 421 |
| 252 | 20240812 | 145200 | 17144170700 | 54300 | 54300 | 54400 | 54200 | 807 |
| 253 | 20240812 | 145100 | 17100391500 | 54300 | 54300 | 54400 | 54200 | 325 |
| 254 | 20240812 | 145000 | 17082744900 | 54300 | 54300 | 54400 | 54200 | 953 |
| 255 | 20240812 | 144900 | 17030998100 | 54300 | 54300 | 54300 | 54200 | 1245 |
| 256 | 20240812 | 144800 | 16963463300 | 54200 | 54300 | 54300 | 54200 | 1643 |
| 257 | 20240812 | 144700 | 16874266300 | 54300 | 54300 | 54300 | 54200 | 477 |
| 258 | 20240812 | 144600 | 16848384400 | 54200 | 54300 | 54300 | 54200 | 2005 |
| 259 | 20240812 | 144500 | 16739670100 | 54200 | 54300 | 54300 | 54200 | 421 |
| 260 | 20240812 | 144400 | 16716827200 | 54300 | 54400 | 54400 | 54200 | 1573 |
| 261 | 20240812 | 144300 | 16631468200 | 54300 | 54400 | 54400 | 54300 | 710 |
| 262 | 20240812 | 144200 | 16592895100 | 54400 | 54400 | 54400 | 54300 | 531 |
| 263 | 20240812 | 144100 | 16564031800 | 54300 | 54300 | 54400 | 54200 | 1555 |
| 264 | 20240812 | 144000 | 16479583100 | 54300 | 54400 | 54400 | 54200 | 774 |
| 265 | 20240812 | 143900 | 16437540600 | 54300 | 54400 | 54400 | 54200 | 950 |
| 266 | 20240812 | 143800 | 16385932900 | 54400 | 54300 | 54400 | 54300 | 366 |
| 267 | 20240812 | 143700 | 16366039200 | 54300 | 54400 | 54400 | 54200 | 776 |
| 268 | 20240812 | 143600 | 16323894700 | 54400 | 54300 | 54400 | 54300 | 493 |
| 269 | 20240812 | 143500 | 16297105900 | 54200 | 54300 | 54300 | 54200 | 461 |
| 270 | 20240812 | 143400 | 16272089000 | 54300 | 54200 | 54300 | 54200 | 898 |
| 271 | 20240812 | 143300 | 16223390900 | 54300 | 54200 | 54400 | 54200 | 480 |
| 272 | 20240812 | 143200 | 16197346600 | 54300 | 54300 | 54400 | 54200 | 669 |
| 273 | 20240812 | 143100 | 16161019300 | 54200 | 54200 | 54300 | 54200 | 758 |
| 274 | 20240812 | 143000 | 16119887000 | 54300 | 54300 | 54400 | 54200 | 702 |
| 275 | 20240812 | 142900 | 16081778300 | 54300 | 54300 | 54400 | 54200 | 1854 |
| 276 | 20240812 | 142800 | 15981123600 | 54200 | 54100 | 54300 | 54100 | 3943 |
| 277 | 20240812 | 142700 | 15767363300 | 54200 | 54200 | 54200 | 54100 | 815 |
| 278 | 20240812 | 142600 | 15723247300 | 54100 | 54200 | 54200 | 54100 | 762 |
| 279 | 20240812 | 142500 | 15681996000 | 54100 | 54200 | 54200 | 54100 | 545 |
| 280 | 20240812 | 142400 | 15652482900 | 54200 | 54100 | 54200 | 54100 | 1544 |
| 281 | 20240812 | 142300 | 15568915400 | 54100 | 54200 | 54200 | 54100 | 203 |
| 282 | 20240812 | 142200 | 15557929300 | 54100 | 54100 | 54200 | 54100 | 528 |
| 283 | 20240812 | 142100 | 15529354500 | 54100 | 54200 | 54200 | 54100 | 2570 |
| 284 | 20240812 | 142000 | 15390302800 | 54100 | 54200 | 54200 | 54100 | 727 |
| 285 | 20240812 | 141900 | 15350943200 | 54100 | 54200 | 54200 | 54100 | 1012 |
| 286 | 20240812 | 141800 | 15296188700 | 54200 | 54200 | 54200 | 54100 | 795 |
| 287 | 20240812 | 141700 | 15253147000 | 54100 | 54200 | 54200 | 54100 | 276 |
| 288 | 20240812 | 141600 | 15238210200 | 54100 | 54100 | 54200 | 54100 | 1915 |
| 289 | 20240812 | 141500 | 15134558100 | 54100 | 54100 | 54200 | 54100 | 629 |
| 290 | 20240812 | 141400 | 15100500100 | 54100 | 54200 | 54200 | 54100 | 713 |
| 291 | 20240812 | 141300 | 15061917300 | 54200 | 54100 | 54200 | 54100 | 515 |
| 292 | 20240812 | 141200 | 15034041300 | 54200 | 54200 | 54200 | 54100 | 1212 |
| 293 | 20240812 | 141100 | 14968458200 | 54200 | 54100 | 54200 | 54100 | 1217 |
| 294 | 20240812 | 141000 | 14902588500 | 54200 | 54200 | 54200 | 54100 | 96 |
| 295 | 20240812 | 140900 | 14897387700 | 54100 | 54200 | 54200 | 54100 | 761 |
| 296 | 20240812 | 140800 | 14856206600 | 54100 | 54100 | 54200 | 54100 | 698 |
| 297 | 20240812 | 140700 | 14818435800 | 54200 | 54200 | 54200 | 54100 | 521 |
| 298 | 20240812 | 140600 | 14790222800 | 54100 | 54100 | 54200 | 54100 | 653 |
| 299 | 20240812 | 140500 | 14754891100 | 54200 | 54100 | 54200 | 54100 | 456 |
| 300 | 20240812 | 140400 | 14730208100 | 54200 | 54100 | 54200 | 54100 | 451 |
| 301 | 20240812 | 140300 | 14705804500 | 54200 | 54200 | 54200 | 54100 | 293 |
| 302 | 20240812 | 140200 | 14689940700 | 54200 | 54200 | 54200 | 54100 | 895 |
| 303 | 20240812 | 140100 | 14641501900 | 54100 | 54300 | 54300 | 54100 | 572 |
| 304 | 20240812 | 140000 | 14610524600 | 54300 | 54200 | 54300 | 54100 | 596 |
| 305 | 20240812 | 135900 | 14578214000 | 54100 | 54200 | 54300 | 54100 | 933 |
| 306 | 20240812 | 135800 | 14527684900 | 54200 | 54200 | 54300 | 54200 | 275 |
| 307 | 20240812 | 135700 | 14512771600 | 54200 | 54200 | 54200 | 54100 | 655 |
| 308 | 20240812 | 135600 | 14477287900 | 54100 | 54200 | 54300 | 54100 | 989 |
| 309 | 20240812 | 135500 | 14423739300 | 54300 | 54200 | 54300 | 54100 | 1170 |
| 310 | 20240812 | 135400 | 14360325300 | 54100 | 54200 | 54200 | 54100 | 821 |
| 311 | 20240812 | 135300 | 14315893400 | 54200 | 54200 | 54200 | 54100 | 1059 |
| 312 | 20240812 | 135200 | 14258543300 | 54200 | 54100 | 54200 | 54100 | 573 |
| 313 | 20240812 | 135100 | 14227504700 | 54200 | 54100 | 54200 | 54100 | 856 |
| 314 | 20240812 | 135000 | 14181185800 | 54100 | 54200 | 54200 | 54100 | 276 |
| 315 | 20240812 | 134900 | 14166228900 | 54200 | 54200 | 54200 | 54100 | 1022 |
| 316 | 20240812 | 134800 | 14110927700 | 54100 | 54200 | 54200 | 54100 | 621 |
| 317 | 20240812 | 134700 | 14077286900 | 54200 | 54100 | 54200 | 54100 | 340 |
| 318 | 20240812 | 134600 | 14058885600 | 54200 | 54100 | 54200 | 54000 | 1600 |
| 319 | 20240812 | 134500 | 13972356000 | 54100 | 54100 | 54100 | 54000 | 1014 |
| 320 | 20240812 | 134400 | 13917499600 | 54100 | 54200 | 54200 | 54100 | 875 |
| 321 | 20240812 | 134300 | 13870158200 | 54200 | 54100 | 54200 | 54100 | 686 |
| 322 | 20240812 | 134200 | 13833023300 | 54100 | 54100 | 54200 | 54100 | 554 |
| 323 | 20240812 | 134100 | 13803020200 | 54200 | 54200 | 54200 | 54100 | 955 |
| 324 | 20240812 | 134000 | 13751335600 | 54200 | 54200 | 54200 | 54100 | 479 |
| 325 | 20240812 | 133900 | 13725382200 | 54100 | 54200 | 54300 | 54100 | 2281 |
| 326 | 20240812 | 133800 | 13601588400 | 54200 | 54100 | 54300 | 54100 | 533 |
| 327 | 20240812 | 133700 | 13572699900 | 54200 | 54100 | 54200 | 54100 | 644 |
| 328 | 20240812 | 133600 | 13537855600 | 54100 | 54100 | 54200 | 54100 | 922 |
| 329 | 20240812 | 133500 | 13487966800 | 54200 | 54200 | 54200 | 54100 | 78 |
| 330 | 20240812 | 133400 | 13483739900 | 54100 | 54100 | 54200 | 54100 | 918 |
| 331 | 20240812 | 133300 | 13434056900 | 54200 | 54100 | 54200 | 54100 | 231 |
| 332 | 20240812 | 133200 | 13421556400 | 54100 | 54000 | 54200 | 54000 | 497 |
| 333 | 20240812 | 133100 | 13394682300 | 54100 | 54100 | 54100 | 54000 | 869 |
| 334 | 20240812 | 133000 | 13347733100 | 54100 | 54100 | 54200 | 54100 | 296 |
| 335 | 20240812 | 132900 | 13331711100 | 54000 | 54000 | 54200 | 54000 | 1257 |
| 336 | 20240812 | 132800 | 13263707500 | 54000 | 54100 | 54100 | 54000 | 229 |
| 337 | 20240812 | 132700 | 13251334800 | 54000 | 54000 | 54100 | 54000 | 1099 |
| 338 | 20240812 | 132600 | 13191982900 | 54100 | 54100 | 54100 | 54000 | 749 |
| 339 | 20240812 | 132500 | 13151527500 | 54100 | 54100 | 54100 | 54000 | 407 |
| 340 | 20240812 | 132400 | 13129510600 | 54100 | 54100 | 54100 | 54000 | 1097 |
| 341 | 20240812 | 132300 | 13070234400 | 54100 | 54100 | 54100 | 54000 | 302 |
| 342 | 20240812 | 132200 | 13053912800 | 54100 | 54100 | 54100 | 54000 | 403 |
| 343 | 20240812 | 132100 | 13032126800 | 54100 | 54000 | 54100 | 54000 | 983 |
| 344 | 20240812 | 132000 | 12979040700 | 54000 | 54100 | 54100 | 54000 | 268 |
| 345 | 20240812 | 131900 | 12964544700 | 54000 | 54100 | 54100 | 54000 | 1131 |
| 346 | 20240812 | 131800 | 12903465100 | 54100 | 54100 | 54100 | 54000 | 695 |
| 347 | 20240812 | 131700 | 12865924900 | 54100 | 54000 | 54100 | 54000 | 557 |
| 348 | 20240812 | 131600 | 12835843300 | 54100 | 54000 | 54100 | 54000 | 895 |
| 349 | 20240812 | 131500 | 12787509900 | 54100 | 54000 | 54100 | 54000 | 749 |
| 350 | 20240812 | 131400 | 12747049800 | 54100 | 54100 | 54100 | 54000 | 652 |
| 351 | 20240812 | 131300 | 12711837700 | 54100 | 54100 | 54100 | 54000 | 236 |
| 352 | 20240812 | 131200 | 12699090000 | 54000 | 54100 | 54100 | 54000 | 1780 |
| 353 | 20240812 | 131100 | 12602942000 | 54100 | 54100 | 54100 | 54000 | 969 |
| 354 | 20240812 | 131000 | 12550597300 | 54100 | 54200 | 54200 | 54000 | 254 |
| 355 | 20240812 | 130900 | 12536856200 | 54100 | 54100 | 54100 | 54000 | 534 |
| 356 | 20240812 | 130800 | 12508013100 | 54000 | 54000 | 54200 | 54000 | 491 |
| 357 | 20240812 | 130700 | 12481479200 | 54100 | 54100 | 54100 | 54000 | 537 |
| 358 | 20240812 | 130600 | 12452449900 | 54100 | 54100 | 54200 | 54000 | 899 |
| 359 | 20240812 | 130500 | 12403842600 | 54100 | 54100 | 54200 | 54000 | 660 |
| 360 | 20240812 | 130400 | 12368149400 | 54100 | 54100 | 54100 | 54000 | 620 |
| 361 | 20240812 | 130300 | 12334636300 | 54100 | 54100 | 54100 | 54000 | 407 |
| 362 | 20240812 | 130200 | 12312636600 | 54000 | 54100 | 54200 | 54000 | 906 |
| 363 | 20240812 | 130100 | 12263669000 | 54100 | 54100 | 54100 | 54000 | 815 |
| 364 | 20240812 | 130000 | 12219617600 | 54100 | 54100 | 54100 | 54000 | 465 |
| 365 | 20240812 | 125900 | 12194478600 | 54100 | 54000 | 54100 | 54000 | 1820 |
| 366 | 20240812 | 125800 | 12096094400 | 54100 | 54100 | 54100 | 54000 | 639 |
| 367 | 20240812 | 125700 | 12061555300 | 54100 | 54100 | 54100 | 54000 | 959 |
| 368 | 20240812 | 125600 | 12009729500 | 54100 | 54100 | 54100 | 54000 | 896 |
| 369 | 20240812 | 125500 | 11961327900 | 54000 | 54000 | 54100 | 54000 | 715 |
| 370 | 20240812 | 125400 | 11922665600 | 54100 | 54100 | 54100 | 54000 | 767 |
| 371 | 20240812 | 125300 | 11881217700 | 54100 | 54100 | 54100 | 54000 | 515 |
| 372 | 20240812 | 125200 | 11853402200 | 54100 | 54000 | 54100 | 54000 | 857 |
| 373 | 20240812 | 125100 | 11807106600 | 54100 | 54000 | 54100 | 54000 | 725 |
| 374 | 20240812 | 125000 | 11767946400 | 54100 | 54100 | 54100 | 54000 | 551 |
| 375 | 20240812 | 124900 | 11738185500 | 54000 | 54000 | 54100 | 54000 | 560 |
| 376 | 20240812 | 124800 | 11707938400 | 54100 | 54100 | 54100 | 54000 | 450 |
| 377 | 20240812 | 124700 | 11683610800 | 54100 | 54100 | 54100 | 54000 | 749 |
| 378 | 20240812 | 124600 | 11643130100 | 54000 | 54000 | 54100 | 54000 | 779 |
| 379 | 20240812 | 124500 | 11601058300 | 54000 | 54100 | 54100 | 54000 | 221 |
| 380 | 20240812 | 124400 | 11589119500 | 54100 | 54000 | 54100 | 54000 | 638 |
| 381 | 20240812 | 124300 | 11554642700 | 54000 | 54000 | 54100 | 54000 | 1397 |
| 382 | 20240812 | 124200 | 11479117300 | 54100 | 54000 | 54100 | 53900 | 7721 |
| 383 | 20240812 | 124100 | 11062165400 | 54100 | 54000 | 54100 | 54000 | 6749 |
| 384 | 20240812 | 124000 | 10697712600 | 54000 | 54000 | 54100 | 54000 | 1270 |
| 385 | 20240812 | 123900 | 10629110500 | 54000 | 54100 | 54100 | 54000 | 22666 |
| 386 | 20240812 | 123800 | 9404595600 | 54100 | 54200 | 54200 | 54100 | 318 |
| 387 | 20240812 | 123700 | 9387378600 | 54200 | 54200 | 54200 | 54100 | 935 |
| 388 | 20240812 | 123600 | 9336772500 | 54100 | 54200 | 54200 | 54100 | 1286 |
| 389 | 20240812 | 123500 | 9267131700 | 54200 | 54300 | 54300 | 54200 | 2186 |
| 390 | 20240812 | 123400 | 9148649800 | 54300 | 54300 | 54300 | 54200 | 1003 |
| 391 | 20240812 | 123300 | 9094262600 | 54300 | 54200 | 54300 | 54200 | 234 |
| 392 | 20240812 | 123200 | 9081576500 | 54200 | 54200 | 54300 | 54200 | 179 |
| 393 | 20240812 | 123100 | 9071873900 | 54300 | 54200 | 54300 | 54100 | 2070 |
| 394 | 20240812 | 123000 | 8959709600 | 54200 | 54200 | 54200 | 54100 | 784 |
| 395 | 20240812 | 122900 | 8917244700 | 54200 | 54100 | 54200 | 54100 | 475 |
| 396 | 20240812 | 122800 | 8891527900 | 54200 | 54200 | 54200 | 54100 | 838 |
| 397 | 20240812 | 122700 | 8846186400 | 54200 | 54100 | 54200 | 54100 | 445 |
| 398 | 20240812 | 122600 | 8822107800 | 54100 | 54100 | 54200 | 54100 | 1139 |
| 399 | 20240812 | 122500 | 8760485500 | 54200 | 54200 | 54200 | 54100 | 563 |
| 400 | 20240812 | 122400 | 8729991200 | 54200 | 54200 | 54200 | 54100 | 1274 |
| 401 | 20240812 | 122300 | 8661039100 | 54100 | 54200 | 54200 | 54100 | 1041 |
| 402 | 20240812 | 122200 | 8604649500 | 54100 | 54100 | 54200 | 54100 | 232 |
| 403 | 20240812 | 122100 | 8592097600 | 54100 | 54200 | 54200 | 54100 | 840 |
| 404 | 20240812 | 122000 | 8546641300 | 54200 | 54200 | 54200 | 54100 | 251 |
| 405 | 20240812 | 121900 | 8533055200 | 54100 | 54100 | 54200 | 54100 | 724 |
| 406 | 20240812 | 121800 | 8493872400 | 54100 | 54100 | 54200 | 54100 | 1554 |
| 407 | 20240812 | 121700 | 8409800000 | 54100 | 54100 | 54200 | 54100 | 1302 |
| 408 | 20240812 | 121600 | 8339310700 | 54100 | 54200 | 54300 | 54000 | 11001 |
| 409 | 20240812 | 121500 | 7744305500 | 54300 | 54200 | 54300 | 54100 | 3215 |
| 410 | 20240812 | 121400 | 7570096800 | 54200 | 54200 | 54300 | 54200 | 1597 |
| 411 | 20240812 | 121300 | 7483506100 | 54200 | 54200 | 54300 | 54200 | 209 |
| 412 | 20240812 | 121200 | 7472173400 | 54300 | 54200 | 54300 | 54200 | 922 |
| 413 | 20240812 | 121100 | 7422178300 | 54200 | 54300 | 54300 | 54200 | 513 |
| 414 | 20240812 | 121000 | 7394362400 | 54300 | 54300 | 54300 | 54200 | 864 |
| 415 | 20240812 | 120900 | 7347463800 | 54300 | 54200 | 54300 | 54200 | 1824 |
| 416 | 20240812 | 120800 | 7248592900 | 54300 | 54200 | 54300 | 54200 | 193 |
| 417 | 20240812 | 120700 | 7238130200 | 54200 | 54300 | 54300 | 54200 | 537 |
| 418 | 20240812 | 120600 | 7209007300 | 54300 | 54300 | 54300 | 54200 | 1088 |
| 419 | 20240812 | 120500 | 7150022300 | 54300 | 54300 | 54300 | 54200 | 884 |
| 420 | 20240812 | 120400 | 7102036500 | 54300 | 54200 | 54300 | 54200 | 1673 |
| 421 | 20240812 | 120300 | 7011254700 | 54300 | 54300 | 54300 | 54200 | 272 |
| 422 | 20240812 | 120200 | 6996491600 | 54300 | 54400 | 54400 | 54200 | 2864 |
| 423 | 20240812 | 120100 | 6840987500 | 54400 | 54300 | 54400 | 54300 | 1190 |
| 424 | 20240812 | 120000 | 6776369300 | 54300 | 54400 | 54400 | 54300 | 301 |
| 425 | 20240812 | 115900 | 6760014700 | 54300 | 54300 | 54400 | 54300 | 1083 |
| 426 | 20240812 | 115800 | 6701204300 | 54300 | 54300 | 54400 | 54300 | 151 |
| 427 | 20240812 | 115700 | 6692997400 | 54300 | 54400 | 54400 | 54300 | 933 |
| 428 | 20240812 | 115600 | 6642329300 | 54300 | 54300 | 54400 | 54300 | 1453 |
| 429 | 20240812 | 115500 | 6563418600 | 54300 | 54400 | 54400 | 54300 | 522 |
| 430 | 20240812 | 115400 | 6535051800 | 54400 | 54300 | 54400 | 54300 | 684 |
| 431 | 20240812 | 115300 | 6497905600 | 54400 | 54400 | 54400 | 54300 | 501 |
| 432 | 20240812 | 115200 | 6470690900 | 54300 | 54300 | 54400 | 54300 | 1114 |
| 433 | 20240812 | 115100 | 6410174800 | 54400 | 54400 | 54500 | 54300 | 7361 |
| 434 | 20240812 | 115000 | 6009886000 | 54400 | 54400 | 54500 | 54400 | 567 |
| 435 | 20240812 | 114900 | 5979037600 | 54400 | 54400 | 54500 | 54400 | 602 |
| 436 | 20240812 | 114800 | 5946286700 | 54500 | 54400 | 54500 | 54400 | 237 |
| 437 | 20240812 | 114700 | 5933377000 | 54400 | 54500 | 54500 | 54400 | 596 |
| 438 | 20240812 | 114600 | 5900952000 | 54500 | 54500 | 54500 | 54400 | 556 |
| 439 | 20240812 | 114500 | 5870699900 | 54500 | 54500 | 54500 | 54400 | 284 |
| 440 | 20240812 | 114400 | 5855241800 | 54500 | 54500 | 54500 | 54400 | 848 |
| 441 | 20240812 | 114300 | 5809102000 | 54500 | 54400 | 54500 | 54400 | 542 |
| 442 | 20240812 | 114200 | 5779567200 | 54400 | 54400 | 54500 | 54400 | 410 |
| 443 | 20240812 | 114100 | 5757259100 | 54500 | 54500 | 54600 | 54400 | 4601 |
| 444 | 20240812 | 114000 | 5506511400 | 54500 | 54600 | 54600 | 54500 | 613 |
| 445 | 20240812 | 113900 | 5473099000 | 54600 | 54600 | 54600 | 54500 | 702 |
| 446 | 20240812 | 113800 | 5434832300 | 54600 | 54600 | 54600 | 54500 | 1333 |
| 447 | 20240812 | 113700 | 5362052900 | 54600 | 54600 | 54600 | 54500 | 849 |
| 448 | 20240812 | 113600 | 5315767400 | 54600 | 54500 | 54600 | 54500 | 1034 |
| 449 | 20240812 | 113500 | 5259407500 | 54500 | 54500 | 54600 | 54500 | 796 |
| 450 | 20240812 | 113400 | 5215999400 | 54600 | 54600 | 54600 | 54500 | 1215 |
| 451 | 20240812 | 113300 | 5149754900 | 54600 | 54600 | 54600 | 54500 | 247 |
| 452 | 20240812 | 113200 | 5136270500 | 54500 | 54500 | 54600 | 54500 | 281 |
| 453 | 20240812 | 113100 | 5120948800 | 54500 | 54500 | 54600 | 54500 | 1458 |
| 454 | 20240812 | 113000 | 5041486300 | 54500 | 54600 | 54600 | 54500 | 337 |
| 455 | 20240812 | 112900 | 5023108000 | 54500 | 54600 | 54600 | 54500 | 1186 |
| 456 | 20240812 | 112800 | 4958434500 | 54500 | 54600 | 54600 | 54500 | 337 |
| 457 | 20240812 | 112700 | 4940066400 | 54500 | 54500 | 54600 | 54500 | 608 |
| 458 | 20240812 | 112600 | 4906927000 | 54600 | 54500 | 54600 | 54500 | 645 |
| 459 | 20240812 | 112500 | 4871771400 | 54600 | 54500 | 54600 | 54500 | 790 |
| 460 | 20240812 | 112400 | 4828702900 | 54500 | 54500 | 54600 | 54500 | 1190 |
| 461 | 20240812 | 112300 | 4763793900 | 54500 | 54700 | 54700 | 54500 | 1267 |
| 462 | 20240812 | 112200 | 4694612800 | 54600 | 54600 | 54700 | 54600 | 532 |
| 463 | 20240812 | 112100 | 4665559800 | 54600 | 54600 | 54700 | 54600 | 655 |
| 464 | 20240812 | 112000 | 4629792500 | 54600 | 54700 | 54800 | 54600 | 915 |
| 465 | 20240812 | 111900 | 4579746100 | 54600 | 54700 | 54700 | 54600 | 1648 |
| 466 | 20240812 | 111800 | 4489661200 | 54700 | 54700 | 54700 | 54600 | 903 |
| 467 | 20240812 | 111700 | 4440303400 | 54700 | 54700 | 54700 | 54600 | 745 |
| 468 | 20240812 | 111600 | 4399573600 | 54600 | 54700 | 54700 | 54600 | 652 |
| 469 | 20240812 | 111500 | 4363950500 | 54700 | 54700 | 54800 | 54600 | 456 |
| 470 | 20240812 | 111400 | 4339006600 | 54700 | 54700 | 54700 | 54600 | 1038 |
| 471 | 20240812 | 111300 | 4282284600 | 54600 | 54700 | 54800 | 54600 | 264 |
| 472 | 20240812 | 111200 | 4267846200 | 54700 | 54800 | 54800 | 54700 | 986 |
| 473 | 20240812 | 111100 | 4213911300 | 54800 | 54700 | 54800 | 54700 | 822 |
| 474 | 20240812 | 111000 | 4168930600 | 54700 | 54800 | 54800 | 54700 | 615 |
| 475 | 20240812 | 110900 | 4135249100 | 54800 | 54700 | 54800 | 54700 | 964 |
| 476 | 20240812 | 110800 | 4082516800 | 54800 | 54700 | 54800 | 54700 | 84 |
| 477 | 20240812 | 110700 | 4077917700 | 54800 | 54700 | 54800 | 54700 | 64 |
| 478 | 20240812 | 110600 | 4074412300 | 54700 | 54800 | 54800 | 54700 | 198 |
| 479 | 20240812 | 110500 | 4063565200 | 54700 | 54700 | 54800 | 54700 | 153 |
| 480 | 20240812 | 110400 | 4055186100 | 54800 | 54700 | 54800 | 54700 | 103 |
| 481 | 20240812 | 110300 | 4049542400 | 54700 | 54700 | 54800 | 54700 | 1685 |
| 482 | 20240812 | 110200 | 3957372600 | 54700 | 54700 | 54800 | 54700 | 73 |
| 483 | 20240812 | 110100 | 3953375200 | 54700 | 54800 | 54800 | 54700 | 142 |
| 484 | 20240812 | 110000 | 3945596000 | 54800 | 54800 | 54800 | 54700 | 524 |
| 485 | 20240812 | 105900 | 3916930200 | 54800 | 54700 | 54800 | 54700 | 247 |
| 486 | 20240812 | 105800 | 3903415300 | 54700 | 54800 | 54800 | 54700 | 46 |
| 487 | 20240812 | 105700 | 3900895800 | 54800 | 54700 | 54800 | 54700 | 127 |
| 488 | 20240812 | 105600 | 3893938900 | 54700 | 54800 | 54800 | 54700 | 204 |
| 489 | 20240812 | 105500 | 3882762400 | 54700 | 54700 | 54800 | 54700 | 1053 |
| 490 | 20240812 | 105400 | 3825162600 | 54800 | 54700 | 54800 | 54700 | 203 |
| 491 | 20240812 | 105300 | 3814043100 | 54800 | 54700 | 54800 | 54700 | 56 |
| 492 | 20240812 | 105200 | 3810976800 | 54700 | 54800 | 54800 | 54700 | 410 |
| 493 | 20240812 | 105100 | 3788509400 | 54800 | 54700 | 54800 | 54700 | 94 |
| 494 | 20240812 | 105000 | 3783361100 | 54800 | 54700 | 54800 | 54700 | 2320 |
| 495 | 20240812 | 104900 | 3656438700 | 54800 | 54800 | 54800 | 54700 | 111 |
| 496 | 20240812 | 104800 | 3650356500 | 54800 | 54700 | 54800 | 54700 | 127 |
| 497 | 20240812 | 104700 | 3643401700 | 54700 | 54800 | 54800 | 54700 | 183 |
| 498 | 20240812 | 104600 | 3633373700 | 54700 | 54700 | 54800 | 54700 | 26 |
| 499 | 20240812 | 104500 | 3631951000 | 54700 | 54700 | 54800 | 54700 | 351 |
| 500 | 20240812 | 104400 | 3612721600 | 54700 | 54800 | 54800 | 54700 | 62 |
| 501 | 20240812 | 104300 | 3609326100 | 54700 | 54800 | 54800 | 54700 | 322 |
| 502 | 20240812 | 104200 | 3591709600 | 54700 | 54800 | 54800 | 54700 | 381 |
| 503 | 20240812 | 104100 | 3570832500 | 54800 | 54800 | 54800 | 54700 | 161 |
| 504 | 20240812 | 104000 | 3562010500 | 54800 | 54700 | 54800 | 54700 | 60 |
| 505 | 20240812 | 103900 | 3558727400 | 54800 | 54800 | 54800 | 54700 | 51 |
| 506 | 20240812 | 103800 | 3555933600 | 54700 | 54700 | 54800 | 54700 | 198 |
| 507 | 20240812 | 103700 | 3545086200 | 54700 | 54700 | 54800 | 54700 | 122 |
| 508 | 20240812 | 103600 | 3538411200 | 54700 | 54800 | 54800 | 54700 | 78 |
| 509 | 20240812 | 103500 | 3534140100 | 54800 | 54900 | 54900 | 54700 | 736 |
| 510 | 20240812 | 103400 | 3493808100 | 54800 | 54800 | 54900 | 54800 | 239 |
| 511 | 20240812 | 103300 | 3480708600 | 54900 | 54800 | 54900 | 54800 | 154 |
| 512 | 20240812 | 103200 | 3472254500 | 54900 | 54800 | 54900 | 54700 | 145 |
| 513 | 20240812 | 103100 | 3464308100 | 54800 | 54700 | 54800 | 54700 | 210 |
| 514 | 20240812 | 103000 | 3452802500 | 54700 | 54700 | 54800 | 54700 | 63 |
| 515 | 20240812 | 102900 | 3449353500 | 54800 | 54800 | 54800 | 54700 | 29 |
| 516 | 20240812 | 102800 | 3447765300 | 54700 | 54800 | 54800 | 54700 | 169 |
| 517 | 20240812 | 102700 | 3438505300 | 54800 | 54800 | 54900 | 54800 | 340 |
| 518 | 20240812 | 102600 | 3419871800 | 54900 | 54700 | 54900 | 54700 | 474 |
| 519 | 20240812 | 102500 | 3393851300 | 54700 | 54900 | 54900 | 54700 | 697 |
| 520 | 20240812 | 102400 | 3355680300 | 54900 | 54800 | 54900 | 54700 | 190 |
| 521 | 20240812 | 102300 | 3345256100 | 54800 | 54700 | 54800 | 54700 | 313 |
| 522 | 20240812 | 102200 | 3328106100 | 54700 | 54800 | 54800 | 54700 | 56 |
| 523 | 20240812 | 102100 | 3325041600 | 54800 | 54700 | 54800 | 54700 | 419 |
| 524 | 20240812 | 102000 | 3302091700 | 54800 | 54800 | 54800 | 54700 | 354 |
| 525 | 20240812 | 101900 | 3282715200 | 54800 | 54800 | 54800 | 54700 | 191 |
| 526 | 20240812 | 101800 | 3272251700 | 54800 | 54800 | 54800 | 54700 | 294 |
| 527 | 20240812 | 101700 | 3256143100 | 54800 | 54800 | 54800 | 54700 | 78 |
| 528 | 20240812 | 101600 | 3251874500 | 54700 | 54700 | 54800 | 54700 | 103 |
| 529 | 20240812 | 101500 | 3246233500 | 54700 | 54700 | 54800 | 54700 | 116 |
| 530 | 20240812 | 101400 | 3239881300 | 54700 | 54800 | 54800 | 54700 | 258 |
| 531 | 20240812 | 101300 | 3225750000 | 54800 | 54800 | 54800 | 54700 | 385 |
| 532 | 20240812 | 101200 | 3204653800 | 54800 | 54800 | 54800 | 54700 | 79 |
| 533 | 20240812 | 101100 | 3200326300 | 54700 | 54700 | 54800 | 54700 | 689 |
| 534 | 20240812 | 101000 | 3162587000 | 54700 | 54900 | 54900 | 54700 | 308 |
| 535 | 20240812 | 100900 | 3145714700 | 54900 | 54700 | 54900 | 54700 | 457 |
| 536 | 20240812 | 100800 | 3120673800 | 54800 | 54800 | 54800 | 54700 | 145 |
| 537 | 20240812 | 100700 | 3112735800 | 54800 | 54800 | 54800 | 54700 | 230 |
| 538 | 20240812 | 100600 | 3100133300 | 54800 | 54800 | 54800 | 54700 | 336 |
| 539 | 20240812 | 100500 | 3081720900 | 54800 | 54800 | 54800 | 54700 | 219 |
| 540 | 20240812 | 100400 | 3069720300 | 54700 | 54700 | 54800 | 54700 | 215 |
| 541 | 20240812 | 100300 | 3057939400 | 54800 | 54800 | 54800 | 54700 | 238 |
| 542 | 20240812 | 100200 | 3044897200 | 54900 | 54900 | 54900 | 54700 | 1407 |
| 543 | 20240812 | 100100 | 2967788700 | 54900 | 54800 | 54900 | 54700 | 865 |
| 544 | 20240812 | 100000 | 2920384300 | 54800 | 54700 | 54800 | 54700 | 46 |
| 545 | 20240812 | 095900 | 2917865500 | 54800 | 54800 | 54800 | 54700 | 978 |
| 546 | 20240812 | 095800 | 2864356300 | 54700 | 54800 | 54800 | 54700 | 222 |
| 547 | 20240812 | 095700 | 2852205200 | 54800 | 54700 | 54800 | 54700 | 339 |
| 548 | 20240812 | 095600 | 2833639200 | 54800 | 54900 | 54900 | 54700 | 2480 |
| 549 | 20240812 | 095500 | 2697738200 | 54900 | 54800 | 54900 | 54800 | 426 |
| 550 | 20240812 | 095400 | 2674361200 | 54900 | 54800 | 54900 | 54800 | 477 |
| 551 | 20240812 | 095300 | 2648196500 | 54900 | 54800 | 54900 | 54800 | 89 |
| 552 | 20240812 | 095200 | 2643313200 | 54900 | 54900 | 54900 | 54800 | 66 |
| 553 | 20240812 | 095100 | 2639691900 | 54900 | 54900 | 54900 | 54800 | 170 |
| 554 | 20240812 | 095000 | 2630359100 | 54900 | 54900 | 54900 | 54800 | 80 |
| 555 | 20240812 | 094900 | 2625967800 | 54900 | 54900 | 54900 | 54800 | 381 |
| 556 | 20240812 | 094800 | 2605056500 | 54800 | 54900 | 54900 | 54800 | 303 |
| 557 | 20240812 | 094700 | 2588444100 | 54800 | 54800 | 54900 | 54800 | 60 |
| 558 | 20240812 | 094600 | 2585150700 | 54900 | 54800 | 54900 | 54800 | 408 |
| 559 | 20240812 | 094500 | 2562755700 | 54900 | 54900 | 54900 | 54800 | 204 |
| 560 | 20240812 | 094400 | 2551567600 | 54900 | 54900 | 54900 | 54800 | 169 |
| 561 | 20240812 | 094300 | 2542293100 | 54900 | 54900 | 54900 | 54800 | 252 |
| 562 | 20240812 | 094200 | 2528461300 | 54900 | 54800 | 54900 | 54800 | 97 |
| 563 | 20240812 | 094100 | 2523139400 | 54900 | 54900 | 54900 | 54800 | 35 |
| 564 | 20240812 | 094000 | 2521219200 | 54900 | 54900 | 54900 | 54800 | 636 |
| 565 | 20240812 | 093900 | 2486354800 | 54900 | 54900 | 54900 | 54800 | 1058 |
| 566 | 20240812 | 093800 | 2428363800 | 54800 | 54800 | 54900 | 54800 | 309 |
| 567 | 20240812 | 093700 | 2411424500 | 54900 | 54900 | 54900 | 54800 | 211 |
| 568 | 20240812 | 093600 | 2399842100 | 54800 | 54900 | 54900 | 54800 | 615 |
| 569 | 20240812 | 093500 | 2366112200 | 54900 | 54900 | 54900 | 54800 | 494 |
| 570 | 20240812 | 093400 | 2339032700 | 54800 | 54800 | 54900 | 54800 | 98 |
| 571 | 20240812 | 093300 | 2333659600 | 54900 | 54900 | 54900 | 54800 | 91 |
| 572 | 20240812 | 093200 | 2328667100 | 54900 | 54900 | 54900 | 54800 | 755 |
| 573 | 20240812 | 093100 | 2287261300 | 54900 | 54900 | 54900 | 54800 | 292 |
| 574 | 20240812 | 093000 | 2271254300 | 54900 | 54900 | 54900 | 54800 | 106 |
| 575 | 20240812 | 092900 | 2265435200 | 54900 | 54800 | 54900 | 54800 | 752 |
| 576 | 20240812 | 092800 | 2224220600 | 54800 | 54700 | 54900 | 54700 | 510 |
| 577 | 20240812 | 092700 | 2196276100 | 54900 | 55000 | 55000 | 54700 | 2826 |
| 578 | 20240812 | 092600 | 2041232200 | 55000 | 54900 | 55000 | 54900 | 3431 |
| 579 | 20240812 | 092500 | 1852568700 | 55000 | 54900 | 55000 | 54900 | 99 |
| 580 | 20240812 | 092400 | 1847124900 | 54900 | 54900 | 55000 | 54900 | 74 |
| 581 | 20240812 | 092300 | 1843055600 | 55000 | 55000 | 55000 | 54900 | 160 |
| 582 | 20240812 | 092200 | 1834255900 | 54900 | 54900 | 55000 | 54900 | 43 |
| 583 | 20240812 | 092100 | 1831893400 | 54900 | 54900 | 55000 | 54900 | 317 |
| 584 | 20240812 | 092000 | 1814488800 | 54900 | 54900 | 55000 | 54900 | 1436 |
| 585 | 20240812 | 091900 | 1735615900 | 54900 | 55000 | 55100 | 54900 | 3520 |
| 586 | 20240812 | 091800 | 1542062900 | 55000 | 55000 | 55000 | 54900 | 1279 |
| 587 | 20240812 | 091700 | 1471738400 | 55000 | 54900 | 55000 | 54800 | 938 |
| 588 | 20240812 | 091600 | 1420255200 | 54800 | 54900 | 54900 | 54800 | 1314 |
| 589 | 20240812 | 091500 | 1348179600 | 54900 | 54800 | 54900 | 54800 | 959 |
| 590 | 20240812 | 091400 | 1295624100 | 54800 | 54800 | 54900 | 54800 | 837 |
| 591 | 20240812 | 091300 | 1249740600 | 54900 | 54900 | 54900 | 54900 | 12 |
| 592 | 20240812 | 091200 | 1249081800 | 54900 | 54900 | 54900 | 54800 | 444 |
| 593 | 20240812 | 091100 | 1224715000 | 54900 | 54800 | 54900 | 54800 | 149 |
| 594 | 20240812 | 091000 | 1216545900 | 54800 | 54800 | 54800 | 54700 | 3573 |
| 595 | 20240812 | 090900 | 1020855200 | 54800 | 54700 | 54800 | 54700 | 572 |
| 596 | 20240812 | 090800 | 989542400 | 54800 | 54700 | 54800 | 54700 | 437 |
| 597 | 20240812 | 090700 | 965635500 | 54800 | 54700 | 54800 | 54700 | 250 |
| 598 | 20240812 | 090600 | 951957900 | 54700 | 54800 | 54800 | 54700 | 1637 |
| 599 | 20240812 | 090500 | 862409900 | 54800 | 54800 | 54900 | 54700 | 1736 |
| 600 | 20240812 | 090400 | 767310300 | 54800 | 54900 | 54900 | 54800 | 207 |
| 601 | 20240812 | 090300 | 755962900 | 54900 | 54900 | 55000 | 54800 | 1876 |
| 602 | 20240812 | 090200 | 652939700 | 55000 | 55100 | 55200 | 55000 | 3308 |
| 603 | 20240812 | 090100 | 470883800 | 55100 | 55100 | 55300 | 55000 | 3189 |
| 604 | 20240812 | 090000 | 295084500 | 55100 | 55000 | 55100 | 55000 | 5363 |