32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240826 | 190200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 3 | 20240826 | 190100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20240826 | 190000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20240826 | 185900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20240826 | 185800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20240826 | 185700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20240826 | 185600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20240826 | 185500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20240826 | 185400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20240826 | 185300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20240826 | 185200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20240826 | 185100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20240826 | 185000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20240826 | 184900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20240826 | 184800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20240826 | 184700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20240826 | 184600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20240826 | 184500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20240826 | 184400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20240826 | 184300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20240826 | 184200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20240826 | 184100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20240826 | 184000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20240826 | 183900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20240826 | 183800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20240826 | 183700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20240826 | 183600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20240826 | 183500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20240826 | 183400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20240826 | 183300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20240826 | 183200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 33 | 20240826 | 183100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20240826 | 183000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20240826 | 182900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20240826 | 182800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20240826 | 182700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20240826 | 182600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20240826 | 182500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20240826 | 182400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20240826 | 182300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20240826 | 182200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20240826 | 182100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20240826 | 182000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20240826 | 181900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20240826 | 181800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20240826 | 181700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20240826 | 181600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20240826 | 181500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20240826 | 181400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20240826 | 181300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20240826 | 181200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20240826 | 181100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20240826 | 181000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20240826 | 180900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20240826 | 180800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20240826 | 180700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20240826 | 180600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20240826 | 180500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20240826 | 180400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20240826 | 180300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20240826 | 180200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 63 | 20240826 | 180100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20240826 | 180000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20240826 | 175900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20240826 | 175800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20240826 | 175700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20240826 | 175600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20240826 | 175500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20240826 | 175400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20240826 | 175300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20240826 | 175200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20240826 | 175100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20240826 | 175000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20240826 | 174900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20240826 | 174800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20240826 | 174700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20240826 | 174600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20240826 | 174500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20240826 | 174400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20240826 | 174300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20240826 | 174200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20240826 | 174100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20240826 | 174000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20240826 | 173900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20240826 | 173800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20240826 | 173700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20240826 | 173600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20240826 | 173500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20240826 | 173400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20240826 | 173300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20240826 | 173200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 93 | 20240826 | 173100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20240826 | 173000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20240826 | 172900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20240826 | 172800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20240826 | 172700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20240826 | 172600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20240826 | 172500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20240826 | 172400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20240826 | 172300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20240826 | 172200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20240826 | 172100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20240826 | 172000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20240826 | 171900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20240826 | 171800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20240826 | 171700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20240826 | 171600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20240826 | 171500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20240826 | 171400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20240826 | 171300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20240826 | 171200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20240826 | 171100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20240826 | 171000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20240826 | 170900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20240826 | 170800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20240826 | 170700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20240826 | 170600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20240826 | 170500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20240826 | 170400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20240826 | 170300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20240826 | 170200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 123 | 20240826 | 170100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20240826 | 170000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20240826 | 165900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20240826 | 165800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20240826 | 165700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20240826 | 165600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20240826 | 165500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20240826 | 165400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20240826 | 165300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20240826 | 165200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20240826 | 165100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20240826 | 165000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20240826 | 164900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20240826 | 164800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20240826 | 164700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20240826 | 164600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20240826 | 164500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20240826 | 164400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20240826 | 164300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20240826 | 164200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20240826 | 164100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20240826 | 164000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20240826 | 163900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20240826 | 163800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20240826 | 163700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20240826 | 163600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20240826 | 163500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20240826 | 163400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20240826 | 163300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20240826 | 163200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 153 | 20240826 | 163100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20240826 | 163000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20240826 | 162900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20240826 | 162800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20240826 | 162700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20240826 | 162600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20240826 | 162500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20240826 | 162400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20240826 | 162300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20240826 | 162200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20240826 | 162100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20240826 | 162000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20240826 | 161900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20240826 | 161800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20240826 | 161700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20240826 | 161600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20240826 | 161500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20240826 | 161400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20240826 | 161300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20240826 | 161200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20240826 | 161100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20240826 | 161000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20240826 | 160900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20240826 | 160800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20240826 | 160700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20240826 | 160600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20240826 | 160500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20240826 | 160400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20240826 | 160300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20240826 | 160200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 183 | 20240826 | 160100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20240826 | 160000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20240826 | 155900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20240826 | 155800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20240826 | 155700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20240826 | 155600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20240826 | 155500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20240826 | 155400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20240826 | 155300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20240826 | 155200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20240826 | 155100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20240826 | 155000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20240826 | 154900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20240826 | 154800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20240826 | 154700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20240826 | 154600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20240826 | 154500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20240826 | 154400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20240826 | 154300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20240826 | 154200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20240826 | 154100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20240826 | 154000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20240826 | 153900 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20240826 | 153800 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20240826 | 153700 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20240826 | 153600 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20240826 | 153500 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20240826 | 153400 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20240826 | 153300 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20240826 | 153200 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 213 | 20240826 | 153100 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20240826 | 153000 | 17917552400 | 56000 | 56000 | 56000 | 56000 | 18788 |
| 215 | 20240826 | 152900 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 216 | 20240826 | 152800 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 217 | 20240826 | 152700 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 218 | 20240826 | 152600 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 219 | 20240826 | 152500 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 220 | 20240826 | 152400 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 221 | 20240826 | 152300 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 222 | 20240826 | 152200 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 223 | 20240826 | 152100 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 224 | 20240826 | 152000 | 16865424400 | 56100 | 56100 | 56100 | 56100 | 0 |
| 225 | 20240826 | 151900 | 16865424400 | 56100 | 56100 | 56100 | 56000 | 2579 |
| 226 | 20240826 | 151800 | 16720794100 | 56000 | 56100 | 56100 | 56000 | 788 |
| 227 | 20240826 | 151700 | 16676652000 | 56000 | 56100 | 56100 | 56000 | 4780 |
| 228 | 20240826 | 151600 | 16408825700 | 56000 | 56000 | 56100 | 56000 | 1102 |
| 229 | 20240826 | 151500 | 16347020100 | 56100 | 56000 | 56100 | 56000 | 410 |
| 230 | 20240826 | 151400 | 16324021500 | 56100 | 56000 | 56100 | 56000 | 1378 |
| 231 | 20240826 | 151300 | 16246756200 | 56100 | 56100 | 56100 | 56000 | 410 |
| 232 | 20240826 | 151200 | 16223757600 | 56000 | 56100 | 56100 | 56000 | 262 |
| 233 | 20240826 | 151100 | 16209070700 | 56000 | 56100 | 56100 | 56000 | 836 |
| 234 | 20240826 | 151000 | 16162179500 | 56100 | 56100 | 56100 | 56000 | 596 |
| 235 | 20240826 | 150900 | 16128745100 | 56100 | 56100 | 56100 | 56000 | 533 |
| 236 | 20240826 | 150800 | 16098857800 | 56100 | 56100 | 56100 | 56000 | 385 |
| 237 | 20240826 | 150700 | 16077260600 | 56000 | 56100 | 56100 | 56000 | 272 |
| 238 | 20240826 | 150600 | 16062009400 | 56000 | 56000 | 56100 | 56000 | 503 |
| 239 | 20240826 | 150500 | 16033813100 | 56000 | 56100 | 56100 | 56000 | 667 |
| 240 | 20240826 | 150400 | 15996456300 | 56100 | 56100 | 56100 | 56000 | 507 |
| 241 | 20240826 | 150300 | 15968029900 | 56100 | 56000 | 56100 | 56000 | 512 |
| 242 | 20240826 | 150200 | 15939324300 | 56000 | 56100 | 56100 | 56000 | 192 |
| 243 | 20240826 | 150100 | 15928568700 | 56100 | 56100 | 56100 | 56000 | 635 |
| 244 | 20240826 | 150000 | 15892964000 | 56100 | 56100 | 56100 | 56000 | 497 |
| 245 | 20240826 | 145900 | 15865111700 | 56000 | 56100 | 56100 | 56000 | 300 |
| 246 | 20240826 | 145800 | 15848289200 | 56000 | 56100 | 56100 | 56000 | 797 |
| 247 | 20240826 | 145700 | 15803618600 | 56000 | 56100 | 56100 | 56000 | 577 |
| 248 | 20240826 | 145600 | 15771292800 | 56000 | 56100 | 56100 | 56000 | 729 |
| 249 | 20240826 | 145500 | 15730421800 | 56100 | 56000 | 56100 | 56000 | 319 |
| 250 | 20240826 | 145400 | 15712526700 | 56100 | 56000 | 56100 | 56000 | 495 |
| 251 | 20240826 | 145300 | 15684798800 | 56000 | 56100 | 56100 | 56000 | 465 |
| 252 | 20240826 | 145200 | 15658725500 | 56100 | 56100 | 56100 | 56000 | 422 |
| 253 | 20240826 | 145100 | 15635066100 | 56100 | 56100 | 56100 | 56000 | 464 |
| 254 | 20240826 | 145000 | 15609051900 | 56100 | 56000 | 56100 | 56000 | 249 |
| 255 | 20240826 | 144900 | 15595104700 | 56100 | 56100 | 56100 | 56000 | 279 |
| 256 | 20240826 | 144800 | 15579455900 | 56000 | 56100 | 56100 | 56000 | 323 |
| 257 | 20240826 | 144700 | 15561338800 | 56000 | 56000 | 56100 | 56000 | 178 |
| 258 | 20240826 | 144600 | 15551364500 | 56100 | 56000 | 56100 | 56000 | 904 |
| 259 | 20240826 | 144500 | 15500704100 | 56100 | 56000 | 56100 | 56000 | 1326 |
| 260 | 20240826 | 144400 | 15426428800 | 56100 | 56000 | 56100 | 55900 | 1743 |
| 261 | 20240826 | 144300 | 15328814500 | 56000 | 56000 | 56000 | 55900 | 421 |
| 262 | 20240826 | 144200 | 15305238800 | 55900 | 56000 | 56000 | 55900 | 253 |
| 263 | 20240826 | 144100 | 15291077900 | 56000 | 56000 | 56000 | 55900 | 92 |
| 264 | 20240826 | 144000 | 15285927000 | 56000 | 56000 | 56000 | 55900 | 294 |
| 265 | 20240826 | 143900 | 15269471600 | 56000 | 55900 | 56000 | 55900 | 409 |
| 266 | 20240826 | 143800 | 15246568500 | 56000 | 56000 | 56100 | 55900 | 558 |
| 267 | 20240826 | 143700 | 15215305900 | 55900 | 56100 | 56100 | 55900 | 647 |
| 268 | 20240826 | 143600 | 15179076800 | 56000 | 56000 | 56100 | 55900 | 1437 |
| 269 | 20240826 | 143500 | 15098585900 | 56000 | 55900 | 56000 | 55900 | 577 |
| 270 | 20240826 | 143400 | 15066274400 | 56000 | 56000 | 56000 | 55900 | 150 |
| 271 | 20240826 | 143300 | 15057879400 | 56000 | 56000 | 56000 | 55900 | 631 |
| 272 | 20240826 | 143200 | 15022543600 | 56000 | 56000 | 56000 | 55900 | 64 |
| 273 | 20240826 | 143100 | 15018959900 | 56000 | 56000 | 56000 | 55900 | 240 |
| 274 | 20240826 | 143000 | 15005529200 | 55900 | 55900 | 56000 | 55900 | 569 |
| 275 | 20240826 | 142900 | 14973665900 | 56000 | 56000 | 56000 | 55900 | 1266 |
| 276 | 20240826 | 142800 | 14902770100 | 56000 | 56000 | 56000 | 55900 | 469 |
| 277 | 20240826 | 142700 | 14876511700 | 56000 | 56000 | 56000 | 55900 | 908 |
| 278 | 20240826 | 142600 | 14825666000 | 56000 | 56000 | 56000 | 55900 | 37 |
| 279 | 20240826 | 142500 | 14823594200 | 56000 | 56000 | 56000 | 55900 | 2027 |
| 280 | 20240826 | 142400 | 14710092200 | 56000 | 56000 | 56000 | 56000 | 387 |
| 281 | 20240826 | 142300 | 14688420200 | 56000 | 55900 | 56000 | 55900 | 41 |
| 282 | 20240826 | 142200 | 14686124600 | 56000 | 56000 | 56100 | 55900 | 284 |
| 283 | 20240826 | 142100 | 14670220000 | 56000 | 56100 | 56100 | 56000 | 2125 |
| 284 | 20240826 | 142000 | 14551192200 | 56000 | 56000 | 56100 | 55900 | 3877 |
| 285 | 20240826 | 141900 | 14334045300 | 56000 | 56000 | 56000 | 55900 | 1368 |
| 286 | 20240826 | 141800 | 14257437800 | 56000 | 56000 | 56000 | 55900 | 525 |
| 287 | 20240826 | 141700 | 14228054200 | 56000 | 56000 | 56000 | 55900 | 530 |
| 288 | 20240826 | 141600 | 14198374600 | 56000 | 55900 | 56000 | 55900 | 221 |
| 289 | 20240826 | 141500 | 14186004900 | 56000 | 56000 | 56000 | 55900 | 484 |
| 290 | 20240826 | 141400 | 14158901100 | 56000 | 56000 | 56000 | 55900 | 258 |
| 291 | 20240826 | 141300 | 14144459600 | 55900 | 56000 | 56000 | 55900 | 136 |
| 292 | 20240826 | 141200 | 14136849800 | 56000 | 55900 | 56000 | 55900 | 484 |
| 293 | 20240826 | 141100 | 14109749300 | 56000 | 56000 | 56000 | 55900 | 411 |
| 294 | 20240826 | 141000 | 14086759600 | 56000 | 56000 | 56000 | 55900 | 549 |
| 295 | 20240826 | 140900 | 14056022100 | 56000 | 56000 | 56000 | 56000 | 154 |
| 296 | 20240826 | 140800 | 14047398100 | 55900 | 56000 | 56000 | 55900 | 224 |
| 297 | 20240826 | 140700 | 14034854700 | 56000 | 56000 | 56000 | 55900 | 490 |
| 298 | 20240826 | 140600 | 14007421200 | 56000 | 56000 | 56100 | 56000 | 1183 |
| 299 | 20240826 | 140500 | 13941166600 | 56100 | 56000 | 56100 | 56000 | 933 |
| 300 | 20240826 | 140400 | 13888898500 | 56100 | 56000 | 56100 | 56000 | 477 |
| 301 | 20240826 | 140300 | 13862164600 | 56100 | 56100 | 56100 | 56000 | 295 |
| 302 | 20240826 | 140200 | 13845626400 | 56000 | 56100 | 56200 | 56000 | 4054 |
| 303 | 20240826 | 140100 | 13618299400 | 56000 | 56100 | 56100 | 56000 | 391 |
| 304 | 20240826 | 140000 | 13596370100 | 56100 | 56100 | 56100 | 56000 | 812 |
| 305 | 20240826 | 135900 | 13550818000 | 56100 | 56100 | 56100 | 56000 | 1876 |
| 306 | 20240826 | 135800 | 13445574700 | 56100 | 56000 | 56100 | 56000 | 1519 |
| 307 | 20240826 | 135700 | 13360359000 | 56100 | 56100 | 56100 | 56000 | 789 |
| 308 | 20240826 | 135600 | 13316103800 | 56100 | 56100 | 56100 | 56000 | 623 |
| 309 | 20240826 | 135500 | 13281153700 | 56000 | 56100 | 56100 | 56000 | 3746 |
| 310 | 20240826 | 135400 | 13071020900 | 56100 | 56100 | 56100 | 56000 | 1576 |
| 311 | 20240826 | 135300 | 12982612000 | 56100 | 56100 | 56100 | 56000 | 1146 |
| 312 | 20240826 | 135200 | 12918327400 | 56000 | 56100 | 56100 | 56000 | 698 |
| 313 | 20240826 | 135100 | 12879216600 | 56000 | 56000 | 56100 | 56000 | 8090 |
| 314 | 20240826 | 135000 | 12426175900 | 56000 | 56000 | 56100 | 55900 | 9464 |
| 315 | 20240826 | 134900 | 11896141600 | 56000 | 56000 | 56000 | 55900 | 325 |
| 316 | 20240826 | 134800 | 11877944300 | 56000 | 56000 | 56000 | 55900 | 138 |
| 317 | 20240826 | 134700 | 11870221300 | 56000 | 56000 | 56000 | 55900 | 375 |
| 318 | 20240826 | 134600 | 11849236000 | 56000 | 56000 | 56000 | 55900 | 414 |
| 319 | 20240826 | 134500 | 11826058300 | 56000 | 55900 | 56000 | 55900 | 302 |
| 320 | 20240826 | 134400 | 11809158500 | 55900 | 56000 | 56000 | 55900 | 630 |
| 321 | 20240826 | 134300 | 11773895700 | 56000 | 56000 | 56000 | 55900 | 73 |
| 322 | 20240826 | 134200 | 11769808800 | 55900 | 56000 | 56000 | 55900 | 367 |
| 323 | 20240826 | 134100 | 11749286400 | 56000 | 56000 | 56000 | 55900 | 322 |
| 324 | 20240826 | 134000 | 11731254600 | 56000 | 56000 | 56000 | 55900 | 275 |
| 325 | 20240826 | 133900 | 11715864700 | 56000 | 56000 | 56000 | 56000 | 302 |
| 326 | 20240826 | 133800 | 11698952700 | 56000 | 56000 | 56000 | 55900 | 84 |
| 327 | 20240826 | 133700 | 11694249300 | 55900 | 56000 | 56000 | 55900 | 571 |
| 328 | 20240826 | 133600 | 11662311500 | 56000 | 56000 | 56000 | 55800 | 545 |
| 329 | 20240826 | 133500 | 11631817900 | 55900 | 56000 | 56000 | 55900 | 116 |
| 330 | 20240826 | 133400 | 11625332000 | 56000 | 56000 | 56000 | 55900 | 2539 |
| 331 | 20240826 | 133300 | 11483366400 | 56000 | 56000 | 56000 | 55900 | 599 |
| 332 | 20240826 | 133200 | 11449862700 | 56000 | 56000 | 56000 | 55900 | 168 |
| 333 | 20240826 | 133100 | 11440464400 | 56000 | 56000 | 56000 | 55900 | 404 |
| 334 | 20240826 | 133000 | 11417845500 | 55900 | 56000 | 56000 | 55900 | 197 |
| 335 | 20240826 | 132900 | 11406824200 | 55900 | 56000 | 56000 | 55900 | 245 |
| 336 | 20240826 | 132800 | 11393116600 | 56000 | 56000 | 56000 | 55900 | 466 |
| 337 | 20240826 | 132700 | 11367025600 | 55900 | 56000 | 56000 | 55900 | 268 |
| 338 | 20240826 | 132600 | 11352032100 | 55900 | 55900 | 56000 | 55900 | 379 |
| 339 | 20240826 | 132500 | 11330816900 | 56000 | 56000 | 56000 | 55800 | 313 |
| 340 | 20240826 | 132400 | 11313308400 | 55900 | 55900 | 56000 | 55900 | 1769 |
| 341 | 20240826 | 132300 | 11214415500 | 55900 | 55900 | 55900 | 55800 | 321 |
| 342 | 20240826 | 132200 | 11196474700 | 55900 | 55900 | 55900 | 55800 | 227 |
| 343 | 20240826 | 132100 | 11183785600 | 55900 | 55900 | 55900 | 55800 | 547 |
| 344 | 20240826 | 132000 | 11153208700 | 55900 | 55800 | 55900 | 55800 | 1144 |
| 345 | 20240826 | 131900 | 11089259200 | 55900 | 55900 | 55900 | 55800 | 1510 |
| 346 | 20240826 | 131800 | 11004850900 | 55900 | 55900 | 55900 | 55800 | 360 |
| 347 | 20240826 | 131700 | 10984727000 | 55900 | 55900 | 55900 | 55800 | 775 |
| 348 | 20240826 | 131600 | 10941470000 | 55900 | 55900 | 55900 | 55800 | 692 |
| 349 | 20240826 | 131500 | 10902820200 | 55900 | 55900 | 55900 | 55800 | 340 |
| 350 | 20240826 | 131400 | 10883835200 | 55900 | 55900 | 56000 | 55800 | 84 |
| 351 | 20240826 | 131300 | 10879140700 | 55900 | 55900 | 55900 | 55800 | 2844 |
| 352 | 20240826 | 131200 | 10720161200 | 55900 | 55900 | 55900 | 55800 | 275 |
| 353 | 20240826 | 131100 | 10704802300 | 55900 | 55900 | 55900 | 55800 | 186 |
| 354 | 20240826 | 131000 | 10694405300 | 55900 | 55900 | 55900 | 55800 | 441 |
| 355 | 20240826 | 130900 | 10669760900 | 55900 | 55900 | 55900 | 55900 | 522 |
| 356 | 20240826 | 130800 | 10640581100 | 55800 | 56000 | 56000 | 55800 | 266 |
| 357 | 20240826 | 130700 | 10625690100 | 55900 | 56000 | 56000 | 55800 | 280 |
| 358 | 20240826 | 130600 | 10610033600 | 56000 | 56000 | 56000 | 55900 | 705 |
| 359 | 20240826 | 130500 | 10570599200 | 56000 | 55900 | 56000 | 55900 | 467 |
| 360 | 20240826 | 130400 | 10544473400 | 55800 | 56000 | 56000 | 55800 | 229 |
| 361 | 20240826 | 130300 | 10531664400 | 56000 | 55900 | 56000 | 55900 | 698 |
| 362 | 20240826 | 130200 | 10492606100 | 55900 | 56000 | 56000 | 55800 | 582 |
| 363 | 20240826 | 130100 | 10460075100 | 56000 | 56000 | 56000 | 55900 | 890 |
| 364 | 20240826 | 130000 | 10410303300 | 55900 | 55900 | 56000 | 55800 | 1117 |
| 365 | 20240826 | 125900 | 10347848300 | 55900 | 55900 | 55900 | 55800 | 1139 |
| 366 | 20240826 | 125800 | 10284180700 | 55900 | 55900 | 55900 | 55800 | 548 |
| 367 | 20240826 | 125700 | 10253549600 | 55800 | 55800 | 55900 | 55800 | 319 |
| 368 | 20240826 | 125600 | 10235720700 | 55900 | 55900 | 55900 | 55800 | 195 |
| 369 | 20240826 | 125500 | 10224829600 | 55900 | 55800 | 55900 | 55800 | 745 |
| 370 | 20240826 | 125400 | 10183204400 | 55900 | 55900 | 55900 | 55900 | 878 |
| 371 | 20240826 | 125300 | 10134124200 | 55900 | 55900 | 55900 | 55800 | 204 |
| 372 | 20240826 | 125200 | 10122722100 | 55900 | 55900 | 55900 | 55800 | 464 |
| 373 | 20240826 | 125100 | 10096789500 | 55800 | 55900 | 55900 | 55800 | 572 |
| 374 | 20240826 | 125000 | 10064814800 | 55900 | 55900 | 55900 | 55800 | 504 |
| 375 | 20240826 | 124900 | 10036646500 | 55900 | 55900 | 55900 | 55800 | 489 |
| 376 | 20240826 | 124800 | 10009312100 | 55900 | 55900 | 55900 | 55800 | 267 |
| 377 | 20240826 | 124700 | 9994388000 | 55900 | 55900 | 55900 | 55800 | 422 |
| 378 | 20240826 | 124600 | 9970815600 | 55800 | 55900 | 55900 | 55800 | 232 |
| 379 | 20240826 | 124500 | 9957858700 | 55900 | 55800 | 55900 | 55800 | 500 |
| 380 | 20240826 | 124400 | 9929915800 | 55900 | 55900 | 55900 | 55800 | 98 |
| 381 | 20240826 | 124300 | 9924443900 | 55900 | 55900 | 55900 | 55800 | 141 |
| 382 | 20240826 | 124200 | 9916563400 | 55800 | 56000 | 56000 | 55800 | 557 |
| 383 | 20240826 | 124100 | 9885420500 | 55900 | 56000 | 56000 | 55900 | 583 |
| 384 | 20240826 | 124000 | 9852827900 | 56000 | 55900 | 56000 | 55900 | 779 |
| 385 | 20240826 | 123900 | 9809261900 | 55900 | 55800 | 55900 | 55800 | 148 |
| 386 | 20240826 | 123800 | 9800988900 | 55900 | 55900 | 55900 | 55800 | 166 |
| 387 | 20240826 | 123700 | 9791709600 | 55900 | 55900 | 55900 | 55900 | 419 |
| 388 | 20240826 | 123600 | 9768287500 | 55900 | 55800 | 56000 | 55800 | 168 |
| 389 | 20240826 | 123500 | 9758895700 | 55900 | 55900 | 55900 | 55800 | 614 |
| 390 | 20240826 | 123400 | 9724586300 | 55900 | 55900 | 55900 | 55800 | 1452 |
| 391 | 20240826 | 123300 | 9643429200 | 55800 | 55900 | 55900 | 55800 | 179 |
| 392 | 20240826 | 123200 | 9633428400 | 55900 | 55900 | 55900 | 55800 | 873 |
| 393 | 20240826 | 123100 | 9584638600 | 55900 | 55900 | 55900 | 55900 | 135 |
| 394 | 20240826 | 123000 | 9577092100 | 55900 | 55900 | 55900 | 55800 | 215 |
| 395 | 20240826 | 122900 | 9565074300 | 55800 | 55900 | 55900 | 55800 | 658 |
| 396 | 20240826 | 122800 | 9528297700 | 55900 | 55900 | 55900 | 55800 | 269 |
| 397 | 20240826 | 122700 | 9513264300 | 55800 | 55900 | 55900 | 55800 | 586 |
| 398 | 20240826 | 122600 | 9480507100 | 55800 | 55800 | 55900 | 55800 | 326 |
| 399 | 20240826 | 122500 | 9462296000 | 55900 | 55900 | 55900 | 55800 | 242 |
| 400 | 20240826 | 122400 | 9448768700 | 55900 | 55900 | 55900 | 55800 | 491 |
| 401 | 20240826 | 122300 | 9421333000 | 55900 | 55900 | 55900 | 55800 | 280 |
| 402 | 20240826 | 122200 | 9405682200 | 55900 | 55900 | 55900 | 55800 | 407 |
| 403 | 20240826 | 122100 | 9382944500 | 55900 | 55900 | 55900 | 55900 | 221 |
| 404 | 20240826 | 122000 | 9370590600 | 55900 | 55900 | 55900 | 55800 | 219 |
| 405 | 20240826 | 121900 | 9358348600 | 55900 | 55800 | 55900 | 55800 | 354 |
| 406 | 20240826 | 121800 | 9338567300 | 55800 | 55900 | 55900 | 55800 | 135 |
| 407 | 20240826 | 121700 | 9331021000 | 55900 | 55900 | 55900 | 55800 | 891 |
| 408 | 20240826 | 121600 | 9281236500 | 55800 | 55800 | 55900 | 55800 | 423 |
| 409 | 20240826 | 121500 | 9257597900 | 55800 | 55900 | 55900 | 55800 | 218 |
| 410 | 20240826 | 121400 | 9245412800 | 55900 | 55900 | 55900 | 55800 | 611 |
| 411 | 20240826 | 121300 | 9211266100 | 55900 | 55900 | 55900 | 55800 | 53 |
| 412 | 20240826 | 121200 | 9208303600 | 55800 | 55800 | 55900 | 55800 | 274 |
| 413 | 20240826 | 121100 | 9192994500 | 55900 | 55900 | 55900 | 55800 | 396 |
| 414 | 20240826 | 121000 | 9170858900 | 55900 | 55900 | 55900 | 55800 | 237 |
| 415 | 20240826 | 120900 | 9157619000 | 55900 | 55900 | 55900 | 55800 | 397 |
| 416 | 20240826 | 120800 | 9135429700 | 55900 | 55900 | 55900 | 55800 | 60 |
| 417 | 20240826 | 120700 | 9132075800 | 55900 | 55800 | 55900 | 55800 | 516 |
| 418 | 20240826 | 120600 | 9103264800 | 55900 | 55900 | 55900 | 55800 | 406 |
| 419 | 20240826 | 120500 | 9080570100 | 55900 | 55900 | 55900 | 55800 | 241 |
| 420 | 20240826 | 120400 | 9067118700 | 55800 | 55900 | 55900 | 55800 | 1198 |
| 421 | 20240826 | 120300 | 9000161800 | 55900 | 55800 | 55900 | 55800 | 2263 |
| 422 | 20240826 | 120200 | 8873667700 | 55900 | 55800 | 55900 | 55800 | 371 |
| 423 | 20240826 | 120100 | 8852957000 | 55900 | 55800 | 55900 | 55800 | 412 |
| 424 | 20240826 | 120000 | 8829929400 | 55800 | 55800 | 55900 | 55800 | 356 |
| 425 | 20240826 | 115900 | 8810034500 | 55800 | 55900 | 55900 | 55800 | 238 |
| 426 | 20240826 | 115800 | 8796741100 | 55900 | 55900 | 55900 | 55800 | 345 |
| 427 | 20240826 | 115700 | 8777456000 | 55900 | 55900 | 55900 | 55800 | 405 |
| 428 | 20240826 | 115600 | 8754832300 | 55900 | 55800 | 55900 | 55800 | 322 |
| 429 | 20240826 | 115500 | 8736841700 | 55800 | 55900 | 55900 | 55800 | 225 |
| 430 | 20240826 | 115400 | 8724269700 | 55900 | 55900 | 55900 | 55800 | 242 |
| 431 | 20240826 | 115300 | 8710748100 | 55900 | 55900 | 55900 | 55800 | 312 |
| 432 | 20240826 | 115200 | 8693311700 | 55900 | 55900 | 55900 | 55800 | 430 |
| 433 | 20240826 | 115100 | 8669278200 | 55800 | 55900 | 55900 | 55800 | 559 |
| 434 | 20240826 | 115000 | 8638037000 | 55800 | 55800 | 55900 | 55800 | 330 |
| 435 | 20240826 | 114900 | 8619618000 | 55900 | 55900 | 55900 | 55800 | 239 |
| 436 | 20240826 | 114800 | 8606261400 | 55900 | 55800 | 55900 | 55800 | 342 |
| 437 | 20240826 | 114700 | 8587148300 | 55800 | 55800 | 55900 | 55800 | 604 |
| 438 | 20240826 | 114600 | 8553416600 | 55800 | 55900 | 55900 | 55800 | 304 |
| 439 | 20240826 | 114500 | 8536425400 | 55900 | 55900 | 55900 | 55800 | 282 |
| 440 | 20240826 | 114400 | 8520662500 | 55900 | 55800 | 55900 | 55800 | 486 |
| 441 | 20240826 | 114300 | 8493501800 | 55900 | 55900 | 55900 | 55800 | 447 |
| 442 | 20240826 | 114200 | 8468518800 | 55800 | 55800 | 55900 | 55800 | 261 |
| 443 | 20240826 | 114100 | 8453941500 | 55800 | 55800 | 55900 | 55800 | 163 |
| 444 | 20240826 | 114000 | 8444830800 | 55900 | 55900 | 55900 | 55800 | 647 |
| 445 | 20240826 | 113900 | 8408685400 | 55800 | 55900 | 55900 | 55800 | 441 |
| 446 | 20240826 | 113800 | 8384042400 | 55900 | 55900 | 55900 | 55800 | 440 |
| 447 | 20240826 | 113700 | 8359456500 | 55900 | 55800 | 55900 | 55800 | 219 |
| 448 | 20240826 | 113600 | 8347223800 | 55900 | 55800 | 55900 | 55800 | 302 |
| 449 | 20240826 | 113500 | 8330343000 | 55800 | 55900 | 55900 | 55800 | 714 |
| 450 | 20240826 | 113400 | 8290442400 | 55900 | 55900 | 55900 | 55800 | 170 |
| 451 | 20240826 | 113300 | 8280940500 | 55900 | 55900 | 55900 | 55800 | 516 |
| 452 | 20240826 | 113200 | 8252100700 | 55800 | 55900 | 55900 | 55800 | 295 |
| 453 | 20240826 | 113100 | 8235621000 | 55900 | 55800 | 55900 | 55800 | 146 |
| 454 | 20240826 | 113000 | 8227460400 | 55900 | 55900 | 55900 | 55800 | 521 |
| 455 | 20240826 | 112900 | 8198347300 | 55900 | 55900 | 55900 | 55800 | 253 |
| 456 | 20240826 | 112800 | 8184211100 | 55900 | 55900 | 55900 | 55800 | 179 |
| 457 | 20240826 | 112700 | 8174205800 | 55900 | 55900 | 55900 | 55800 | 619 |
| 458 | 20240826 | 112600 | 8139613200 | 55800 | 55900 | 55900 | 55800 | 112 |
| 459 | 20240826 | 112500 | 8133353800 | 55900 | 55800 | 55900 | 55800 | 509 |
| 460 | 20240826 | 112400 | 8104909800 | 55900 | 55900 | 55900 | 55800 | 269 |
| 461 | 20240826 | 112300 | 8089874300 | 55900 | 55900 | 55900 | 55800 | 437 |
| 462 | 20240826 | 112200 | 8065464200 | 55800 | 55900 | 55900 | 55800 | 1001 |
| 463 | 20240826 | 112100 | 8009586900 | 55900 | 55800 | 55900 | 55800 | 344 |
| 464 | 20240826 | 112000 | 7990368500 | 55900 | 55900 | 55900 | 55800 | 450 |
| 465 | 20240826 | 111900 | 7965225800 | 55800 | 55900 | 55900 | 55700 | 1071 |
| 466 | 20240826 | 111800 | 7905463700 | 55900 | 55900 | 55900 | 55800 | 940 |
| 467 | 20240826 | 111700 | 7852980200 | 55900 | 55800 | 55900 | 55800 | 710 |
| 468 | 20240826 | 111600 | 7813329000 | 55800 | 55800 | 55900 | 55800 | 81 |
| 469 | 20240826 | 111500 | 7808801300 | 55900 | 55900 | 55900 | 55800 | 1780 |
| 470 | 20240826 | 111400 | 7709438300 | 55800 | 55900 | 55900 | 55800 | 264 |
| 471 | 20240826 | 111300 | 7694686500 | 55900 | 55900 | 55900 | 55900 | 118 |
| 472 | 20240826 | 111200 | 7688090300 | 55900 | 55900 | 55900 | 55800 | 575 |
| 473 | 20240826 | 111100 | 7655958000 | 55900 | 55900 | 55900 | 55800 | 172 |
| 474 | 20240826 | 111000 | 7646347300 | 55900 | 55900 | 55900 | 55800 | 942 |
| 475 | 20240826 | 110900 | 7593693000 | 55900 | 55900 | 55900 | 55800 | 366 |
| 476 | 20240826 | 110800 | 7573238700 | 55900 | 55900 | 55900 | 55800 | 186 |
| 477 | 20240826 | 110700 | 7562843800 | 55900 | 55900 | 55900 | 55800 | 379 |
| 478 | 20240826 | 110600 | 7541660800 | 55900 | 55900 | 55900 | 55800 | 155 |
| 479 | 20240826 | 110500 | 7532998200 | 55900 | 55900 | 55900 | 55800 | 236 |
| 480 | 20240826 | 110400 | 7519806200 | 55900 | 55700 | 55900 | 55700 | 2797 |
| 481 | 20240826 | 110300 | 7363731800 | 55800 | 55700 | 55800 | 55700 | 718 |
| 482 | 20240826 | 110200 | 7323695700 | 55800 | 55800 | 55800 | 55700 | 452 |
| 483 | 20240826 | 110100 | 7298476900 | 55700 | 55800 | 55800 | 55700 | 400 |
| 484 | 20240826 | 110000 | 7276174400 | 55800 | 55800 | 55800 | 55700 | 207 |
| 485 | 20240826 | 105900 | 7264630500 | 55800 | 55800 | 55800 | 55700 | 303 |
| 486 | 20240826 | 105800 | 7247723900 | 55800 | 55900 | 55900 | 55800 | 1152 |
| 487 | 20240826 | 105700 | 7183431300 | 55800 | 55900 | 55900 | 55800 | 2976 |
| 488 | 20240826 | 105600 | 7017308000 | 55900 | 55900 | 55900 | 55800 | 449 |
| 489 | 20240826 | 105500 | 6992212800 | 55800 | 55900 | 55900 | 55800 | 408 |
| 490 | 20240826 | 105400 | 6969428700 | 55900 | 55900 | 55900 | 55800 | 175 |
| 491 | 20240826 | 105300 | 6959646400 | 55900 | 55900 | 55900 | 55800 | 386 |
| 492 | 20240826 | 105200 | 6938074900 | 55900 | 55900 | 55900 | 55800 | 368 |
| 493 | 20240826 | 105100 | 6917506400 | 55900 | 56000 | 56000 | 55800 | 2831 |
| 494 | 20240826 | 105000 | 6759189000 | 56000 | 56000 | 56000 | 55900 | 153 |
| 495 | 20240826 | 104900 | 6750622600 | 56000 | 56000 | 56000 | 55900 | 333 |
| 496 | 20240826 | 104800 | 6731979400 | 55900 | 56000 | 56000 | 55900 | 482 |
| 497 | 20240826 | 104700 | 6705021500 | 56000 | 56000 | 56000 | 55900 | 421 |
| 498 | 20240826 | 104600 | 6681445600 | 56000 | 56000 | 56000 | 55900 | 212 |
| 499 | 20240826 | 104500 | 6669573800 | 56000 | 55900 | 56000 | 55900 | 227 |
| 500 | 20240826 | 104400 | 6656862600 | 56000 | 56000 | 56000 | 55900 | 217 |
| 501 | 20240826 | 104300 | 6644715200 | 56000 | 56000 | 56000 | 55900 | 276 |
| 502 | 20240826 | 104200 | 6629259700 | 55900 | 55900 | 56000 | 55900 | 144 |
| 503 | 20240826 | 104100 | 6621201400 | 55900 | 56000 | 56000 | 55900 | 543 |
| 504 | 20240826 | 104000 | 6590846400 | 56000 | 56000 | 56000 | 55900 | 252 |
| 505 | 20240826 | 103900 | 6576748400 | 56000 | 56000 | 56000 | 55900 | 296 |
| 506 | 20240826 | 103800 | 6560183600 | 56000 | 55900 | 56000 | 55800 | 223 |
| 507 | 20240826 | 103700 | 6547715000 | 55900 | 55900 | 55900 | 55800 | 511 |
| 508 | 20240826 | 103600 | 6519151200 | 55900 | 55900 | 55900 | 55800 | 494 |
| 509 | 20240826 | 103500 | 6491538400 | 55900 | 55800 | 55900 | 55800 | 1818 |
| 510 | 20240826 | 103400 | 6389913900 | 55900 | 55900 | 55900 | 55800 | 271 |
| 511 | 20240826 | 103300 | 6374769400 | 55800 | 55800 | 55900 | 55800 | 310 |
| 512 | 20240826 | 103200 | 6357450300 | 55900 | 55800 | 55900 | 55800 | 178 |
| 513 | 20240826 | 103100 | 6347500900 | 55900 | 55900 | 55900 | 55800 | 400 |
| 514 | 20240826 | 103000 | 6325141300 | 55900 | 55800 | 55900 | 55800 | 178 |
| 515 | 20240826 | 102900 | 6315191600 | 55900 | 55900 | 55900 | 55800 | 143 |
| 516 | 20240826 | 102800 | 6307208200 | 55800 | 55900 | 55900 | 55800 | 329 |
| 517 | 20240826 | 102700 | 6288818400 | 55900 | 55900 | 55900 | 55800 | 333 |
| 518 | 20240826 | 102600 | 6270204800 | 55800 | 55900 | 55900 | 55800 | 210 |
| 519 | 20240826 | 102500 | 6258472000 | 55900 | 55800 | 55900 | 55800 | 730 |
| 520 | 20240826 | 102400 | 6217689500 | 55900 | 55900 | 55900 | 55800 | 209 |
| 521 | 20240826 | 102300 | 6206007000 | 55900 | 55900 | 55900 | 55800 | 20 |
| 522 | 20240826 | 102200 | 6204889700 | 55900 | 55900 | 55900 | 55800 | 407 |
| 523 | 20240826 | 102100 | 6182162600 | 55800 | 55900 | 55900 | 55800 | 264 |
| 524 | 20240826 | 102000 | 6167405700 | 55800 | 55800 | 55900 | 55800 | 50 |
| 525 | 20240826 | 101900 | 6164611000 | 55800 | 55800 | 55900 | 55800 | 161 |
| 526 | 20240826 | 101800 | 6155614600 | 55900 | 55900 | 55900 | 55800 | 2787 |
| 527 | 20240826 | 101700 | 6000051000 | 55800 | 55900 | 55900 | 55800 | 45 |
| 528 | 20240826 | 101600 | 5997537500 | 55900 | 55800 | 55900 | 55800 | 4582 |
| 529 | 20240826 | 101500 | 5741844800 | 55900 | 56000 | 56000 | 55900 | 1693 |
| 530 | 20240826 | 101400 | 5647176300 | 55900 | 55900 | 56000 | 55900 | 105 |
| 531 | 20240826 | 101300 | 5641303000 | 56000 | 55900 | 56000 | 55900 | 248 |
| 532 | 20240826 | 101200 | 5627422400 | 56000 | 56000 | 56000 | 55900 | 220 |
| 533 | 20240826 | 101100 | 5615107700 | 56000 | 56000 | 56000 | 55900 | 229 |
| 534 | 20240826 | 101000 | 5602299900 | 56000 | 56000 | 56000 | 55900 | 1283 |
| 535 | 20240826 | 100900 | 5530566200 | 56000 | 56000 | 56000 | 55900 | 286 |
| 536 | 20240826 | 100800 | 5514556000 | 56000 | 56000 | 56000 | 55900 | 55 |
| 537 | 20240826 | 100700 | 5511477400 | 56000 | 55900 | 56000 | 55900 | 335 |
| 538 | 20240826 | 100600 | 5492736200 | 56000 | 56000 | 56000 | 55900 | 115 |
| 539 | 20240826 | 100500 | 5486298200 | 56000 | 56100 | 56100 | 55900 | 1151 |
| 540 | 20240826 | 100400 | 5421836800 | 56000 | 56000 | 56100 | 56000 | 339 |
| 541 | 20240826 | 100300 | 5402833800 | 56100 | 56100 | 56100 | 56000 | 209 |
| 542 | 20240826 | 100200 | 5391109500 | 56100 | 56100 | 56100 | 56000 | 25 |
| 543 | 20240826 | 100100 | 5389707800 | 55900 | 56000 | 56100 | 55900 | 3190 |
| 544 | 20240826 | 100000 | 5211048100 | 56000 | 56000 | 56100 | 55900 | 1850 |
| 545 | 20240826 | 095900 | 5107448700 | 55900 | 56000 | 56000 | 55900 | 236 |
| 546 | 20240826 | 095800 | 5094232900 | 56000 | 56000 | 56000 | 56000 | 1174 |
| 547 | 20240826 | 095700 | 5028488900 | 56000 | 55900 | 56000 | 55900 | 538 |
| 548 | 20240826 | 095600 | 4998364000 | 56000 | 56000 | 56000 | 56000 | 947 |
| 549 | 20240826 | 095500 | 4945332000 | 56000 | 55900 | 56000 | 55900 | 106 |
| 550 | 20240826 | 095400 | 4939396500 | 55900 | 55900 | 56000 | 55900 | 3256 |
| 551 | 20240826 | 095300 | 4757360600 | 55900 | 55900 | 55900 | 55800 | 357 |
| 552 | 20240826 | 095200 | 4737405400 | 55900 | 55900 | 55900 | 55800 | 181 |
| 553 | 20240826 | 095100 | 4727288300 | 55900 | 55800 | 55900 | 55800 | 203 |
| 554 | 20240826 | 095000 | 4715942100 | 55900 | 55900 | 55900 | 55800 | 81 |
| 555 | 20240826 | 094900 | 4711414500 | 55900 | 55800 | 55900 | 55800 | 129 |
| 556 | 20240826 | 094800 | 4704205800 | 55900 | 55900 | 55900 | 55800 | 186 |
| 557 | 20240826 | 094700 | 4693809400 | 55900 | 55900 | 55900 | 55800 | 198 |
| 558 | 20240826 | 094600 | 4682746500 | 55900 | 55900 | 55900 | 55800 | 589 |
| 559 | 20240826 | 094500 | 4649868700 | 55800 | 55800 | 55900 | 55800 | 163 |
| 560 | 20240826 | 094400 | 4640761200 | 55900 | 55800 | 55900 | 55800 | 444 |
| 561 | 20240826 | 094300 | 4615942000 | 55800 | 55800 | 55900 | 55800 | 131 |
| 562 | 20240826 | 094200 | 4608627200 | 55900 | 55900 | 55900 | 55800 | 199 |
| 563 | 20240826 | 094100 | 4597503400 | 55900 | 55900 | 55900 | 55800 | 499 |
| 564 | 20240826 | 094000 | 4569631800 | 55800 | 55900 | 55900 | 55800 | 298 |
| 565 | 20240826 | 093900 | 4552982200 | 55900 | 56100 | 56200 | 55900 | 5448 |
| 566 | 20240826 | 093800 | 4247613200 | 56100 | 56100 | 56100 | 56000 | 889 |
| 567 | 20240826 | 093700 | 4197795300 | 56100 | 56100 | 56100 | 56000 | 503 |
| 568 | 20240826 | 093600 | 4169585600 | 56100 | 56100 | 56100 | 56000 | 203 |
| 569 | 20240826 | 093500 | 4158199500 | 56000 | 56000 | 56100 | 56000 | 1870 |
| 570 | 20240826 | 093400 | 4053463400 | 56000 | 56000 | 56000 | 55900 | 166 |
| 571 | 20240826 | 093300 | 4044169400 | 56000 | 56000 | 56100 | 55900 | 6376 |
| 572 | 20240826 | 093200 | 3686958000 | 56000 | 55900 | 56000 | 55900 | 863 |
| 573 | 20240826 | 093100 | 3638692700 | 55900 | 55800 | 55900 | 55800 | 946 |
| 574 | 20240826 | 093000 | 3585815100 | 55800 | 55800 | 55900 | 55700 | 2831 |
| 575 | 20240826 | 092900 | 3427764800 | 55800 | 55800 | 55800 | 55700 | 1290 |
| 576 | 20240826 | 092800 | 3355782900 | 55800 | 55800 | 55900 | 55800 | 606 |
| 577 | 20240826 | 092700 | 3321967000 | 55900 | 55800 | 55900 | 55800 | 630 |
| 578 | 20240826 | 092600 | 3286750500 | 55900 | 55800 | 55900 | 55800 | 201 |
| 579 | 20240826 | 092500 | 3275520900 | 55800 | 55900 | 55900 | 55800 | 1080 |
| 580 | 20240826 | 092400 | 3215237900 | 55800 | 55900 | 56000 | 55800 | 1012 |
| 581 | 20240826 | 092300 | 3158630400 | 55900 | 55900 | 55900 | 55800 | 943 |
| 582 | 20240826 | 092200 | 3105932600 | 55800 | 55900 | 55900 | 55800 | 1545 |
| 583 | 20240826 | 092100 | 3019568400 | 55900 | 56000 | 56000 | 55800 | 3392 |
| 584 | 20240826 | 092000 | 2829950800 | 56000 | 55800 | 56000 | 55800 | 2406 |
| 585 | 20240826 | 091900 | 2695548900 | 55800 | 55800 | 55800 | 55700 | 166 |
| 586 | 20240826 | 091800 | 2686291000 | 55800 | 55800 | 55800 | 55700 | 706 |
| 587 | 20240826 | 091700 | 2646898200 | 55700 | 55800 | 55800 | 55700 | 645 |
| 588 | 20240826 | 091600 | 2610908200 | 55800 | 55800 | 56000 | 55800 | 1601 |
| 589 | 20240826 | 091500 | 2521511700 | 55800 | 55700 | 55800 | 55700 | 2587 |
| 590 | 20240826 | 091400 | 2377304500 | 55700 | 55600 | 55700 | 55600 | 585 |
| 591 | 20240826 | 091300 | 2344721700 | 55600 | 55600 | 55700 | 55600 | 3289 |
| 592 | 20240826 | 091200 | 2161546700 | 55600 | 55600 | 55700 | 55600 | 4130 |
| 593 | 20240826 | 091100 | 1931866800 | 55600 | 55900 | 55900 | 55600 | 8372 |
| 594 | 20240826 | 091000 | 1465464600 | 55900 | 56000 | 56000 | 55800 | 2542 |
| 595 | 20240826 | 090900 | 1323371300 | 55900 | 55900 | 56000 | 55900 | 754 |
| 596 | 20240826 | 090800 | 1281167600 | 55900 | 55900 | 55900 | 55800 | 1722 |
| 597 | 20240826 | 090700 | 1184919200 | 55900 | 55900 | 55900 | 55800 | 783 |
| 598 | 20240826 | 090600 | 1141163500 | 55800 | 55900 | 55900 | 55800 | 784 |
| 599 | 20240826 | 090500 | 1097350000 | 55800 | 55700 | 55900 | 55700 | 2258 |
| 600 | 20240826 | 090400 | 971309400 | 55800 | 55800 | 55800 | 55700 | 2177 |
| 601 | 20240826 | 090300 | 849856200 | 55800 | 55800 | 55800 | 55700 | 3731 |
| 602 | 20240826 | 090200 | 641758200 | 55800 | 55700 | 55800 | 55700 | 907 |
| 603 | 20240826 | 090100 | 591179200 | 55800 | 55700 | 55800 | 55700 | 2547 |
| 604 | 20240826 | 090000 | 449186700 | 55700 | 56000 | 56000 | 55700 | 8012 |