33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240911 | 190200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 3 | 20240911 | 190100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 4 | 20240911 | 190000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 5 | 20240911 | 185900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 6 | 20240911 | 185800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 7 | 20240911 | 185700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 8 | 20240911 | 185600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 9 | 20240911 | 185500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 10 | 20240911 | 185400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 11 | 20240911 | 185300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 12 | 20240911 | 185200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 13 | 20240911 | 185100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 14 | 20240911 | 185000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 15 | 20240911 | 184900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 16 | 20240911 | 184800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 17 | 20240911 | 184700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 18 | 20240911 | 184600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 19 | 20240911 | 184500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 20 | 20240911 | 184400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 21 | 20240911 | 184300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 22 | 20240911 | 184200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 23 | 20240911 | 184100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 24 | 20240911 | 184000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 25 | 20240911 | 183900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 26 | 20240911 | 183800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 27 | 20240911 | 183700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 28 | 20240911 | 183600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 29 | 20240911 | 183500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 30 | 20240911 | 183400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 31 | 20240911 | 183300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 32 | 20240911 | 183200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 33 | 20240911 | 183100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 34 | 20240911 | 183000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 35 | 20240911 | 182900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 36 | 20240911 | 182800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 37 | 20240911 | 182700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 38 | 20240911 | 182600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 39 | 20240911 | 182500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 40 | 20240911 | 182400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 41 | 20240911 | 182300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 42 | 20240911 | 182200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 43 | 20240911 | 182100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 44 | 20240911 | 182000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 45 | 20240911 | 181900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 46 | 20240911 | 181800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 47 | 20240911 | 181700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 48 | 20240911 | 181600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 49 | 20240911 | 181500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 50 | 20240911 | 181400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 51 | 20240911 | 181300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 52 | 20240911 | 181200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 53 | 20240911 | 181100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 54 | 20240911 | 181000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 55 | 20240911 | 180900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 56 | 20240911 | 180800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 57 | 20240911 | 180700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 58 | 20240911 | 180600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 59 | 20240911 | 180500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 60 | 20240911 | 180400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 61 | 20240911 | 180300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 62 | 20240911 | 180200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 63 | 20240911 | 180100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 64 | 20240911 | 180000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 65 | 20240911 | 175900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 66 | 20240911 | 175800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 67 | 20240911 | 175700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 68 | 20240911 | 175600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 69 | 20240911 | 175500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 70 | 20240911 | 175400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 71 | 20240911 | 175300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 72 | 20240911 | 175200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 73 | 20240911 | 175100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 74 | 20240911 | 175000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 75 | 20240911 | 174900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 76 | 20240911 | 174800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 77 | 20240911 | 174700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 78 | 20240911 | 174600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 79 | 20240911 | 174500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 80 | 20240911 | 174400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 81 | 20240911 | 174300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 82 | 20240911 | 174200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 83 | 20240911 | 174100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 84 | 20240911 | 174000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 85 | 20240911 | 173900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 86 | 20240911 | 173800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 87 | 20240911 | 173700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 88 | 20240911 | 173600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 89 | 20240911 | 173500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 90 | 20240911 | 173400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 91 | 20240911 | 173300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 92 | 20240911 | 173200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 93 | 20240911 | 173100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 94 | 20240911 | 173000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 95 | 20240911 | 172900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 96 | 20240911 | 172800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 97 | 20240911 | 172700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 98 | 20240911 | 172600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 99 | 20240911 | 172500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 100 | 20240911 | 172400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 101 | 20240911 | 172300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 102 | 20240911 | 172200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 103 | 20240911 | 172100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 104 | 20240911 | 172000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 105 | 20240911 | 171900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 106 | 20240911 | 171800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 107 | 20240911 | 171700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 108 | 20240911 | 171600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 109 | 20240911 | 171500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 110 | 20240911 | 171400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 111 | 20240911 | 171300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 112 | 20240911 | 171200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 113 | 20240911 | 171100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 114 | 20240911 | 171000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 115 | 20240911 | 170900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 116 | 20240911 | 170800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 117 | 20240911 | 170700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 118 | 20240911 | 170600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 119 | 20240911 | 170500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 120 | 20240911 | 170400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 121 | 20240911 | 170300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 122 | 20240911 | 170200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 123 | 20240911 | 170100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 124 | 20240911 | 170000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 125 | 20240911 | 165900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 126 | 20240911 | 165800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 127 | 20240911 | 165700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 128 | 20240911 | 165600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 129 | 20240911 | 165500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 130 | 20240911 | 165400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 131 | 20240911 | 165300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 132 | 20240911 | 165200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 133 | 20240911 | 165100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 134 | 20240911 | 165000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 135 | 20240911 | 164900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 136 | 20240911 | 164800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 137 | 20240911 | 164700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 138 | 20240911 | 164600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 139 | 20240911 | 164500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 140 | 20240911 | 164400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 141 | 20240911 | 164300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 142 | 20240911 | 164200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 143 | 20240911 | 164100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 144 | 20240911 | 164000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 145 | 20240911 | 163900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 146 | 20240911 | 163800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 147 | 20240911 | 163700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 148 | 20240911 | 163600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 149 | 20240911 | 163500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 150 | 20240911 | 163400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 151 | 20240911 | 163300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 152 | 20240911 | 163200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 153 | 20240911 | 163100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 154 | 20240911 | 163000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 155 | 20240911 | 162900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 156 | 20240911 | 162800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 157 | 20240911 | 162700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 158 | 20240911 | 162600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 159 | 20240911 | 162500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 160 | 20240911 | 162400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 161 | 20240911 | 162300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 162 | 20240911 | 162200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 163 | 20240911 | 162100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 164 | 20240911 | 162000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 165 | 20240911 | 161900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 166 | 20240911 | 161800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 167 | 20240911 | 161700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 168 | 20240911 | 161600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 169 | 20240911 | 161500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 170 | 20240911 | 161400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 171 | 20240911 | 161300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 172 | 20240911 | 161200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 173 | 20240911 | 161100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 174 | 20240911 | 161000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 175 | 20240911 | 160900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 176 | 20240911 | 160800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 177 | 20240911 | 160700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 178 | 20240911 | 160600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 179 | 20240911 | 160500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 180 | 20240911 | 160400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 181 | 20240911 | 160300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 182 | 20240911 | 160200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 183 | 20240911 | 160100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 184 | 20240911 | 160000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 185 | 20240911 | 155900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 186 | 20240911 | 155800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 187 | 20240911 | 155700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 188 | 20240911 | 155600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 189 | 20240911 | 155500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 190 | 20240911 | 155400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 191 | 20240911 | 155300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 192 | 20240911 | 155200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 193 | 20240911 | 155100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 194 | 20240911 | 155000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 195 | 20240911 | 154900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 196 | 20240911 | 154800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 197 | 20240911 | 154700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 198 | 20240911 | 154600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 199 | 20240911 | 154500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 200 | 20240911 | 154400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 201 | 20240911 | 154300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 202 | 20240911 | 154200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 203 | 20240911 | 154100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 204 | 20240911 | 154000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 205 | 20240911 | 153900 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 206 | 20240911 | 153800 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 207 | 20240911 | 153700 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 208 | 20240911 | 153600 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 209 | 20240911 | 153500 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 210 | 20240911 | 153400 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 211 | 20240911 | 153300 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 212 | 20240911 | 153200 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 213 | 20240911 | 153100 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 0 |
| 214 | 20240911 | 153000 | 33446045400 | 57700 | 57700 | 57700 | 57700 | 59888 |
| 215 | 20240911 | 152900 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 216 | 20240911 | 152800 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 217 | 20240911 | 152700 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 218 | 20240911 | 152600 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 219 | 20240911 | 152500 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 220 | 20240911 | 152400 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 221 | 20240911 | 152300 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 222 | 20240911 | 152200 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 223 | 20240911 | 152100 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 224 | 20240911 | 152000 | 29990507800 | 57800 | 57800 | 57800 | 57800 | 0 |
| 225 | 20240911 | 151900 | 29990507800 | 57800 | 57700 | 57800 | 57700 | 2295 |
| 226 | 20240911 | 151800 | 29857906900 | 57700 | 57800 | 57800 | 57700 | 2652 |
| 227 | 20240911 | 151700 | 29704632100 | 57700 | 57700 | 57800 | 57700 | 1740 |
| 228 | 20240911 | 151600 | 29604106100 | 57800 | 57800 | 57800 | 57700 | 1004 |
| 229 | 20240911 | 151500 | 29546080700 | 57700 | 57800 | 57800 | 57700 | 1315 |
| 230 | 20240911 | 151400 | 29470095400 | 57800 | 57700 | 57800 | 57600 | 6183 |
| 231 | 20240911 | 151300 | 29113289200 | 57700 | 57600 | 57700 | 57600 | 736 |
| 232 | 20240911 | 151200 | 29070825200 | 57700 | 57700 | 57700 | 57600 | 1720 |
| 233 | 20240911 | 151100 | 28971594600 | 57700 | 57600 | 57700 | 57500 | 1378 |
| 234 | 20240911 | 151000 | 28892107400 | 57600 | 57500 | 57600 | 57500 | 6870 |
| 235 | 20240911 | 150900 | 28496441400 | 57600 | 57600 | 57600 | 57500 | 1310 |
| 236 | 20240911 | 150800 | 28421015100 | 57600 | 57600 | 57600 | 57500 | 636 |
| 237 | 20240911 | 150700 | 28384388100 | 57600 | 57600 | 57600 | 57500 | 1111 |
| 238 | 20240911 | 150600 | 28320415800 | 57600 | 57600 | 57600 | 57500 | 900 |
| 239 | 20240911 | 150500 | 28268589300 | 57600 | 57500 | 57600 | 57500 | 1121 |
| 240 | 20240911 | 150400 | 28204045800 | 57500 | 57500 | 57600 | 57500 | 1033 |
| 241 | 20240911 | 150300 | 28144548400 | 57500 | 57600 | 57600 | 57500 | 545 |
| 242 | 20240911 | 150200 | 28113164800 | 57600 | 57600 | 57600 | 57500 | 633 |
| 243 | 20240911 | 150100 | 28076718600 | 57600 | 57500 | 57600 | 57500 | 1358 |
| 244 | 20240911 | 150000 | 27998571000 | 57600 | 57500 | 57600 | 57500 | 840 |
| 245 | 20240911 | 145900 | 27950218100 | 57600 | 57600 | 57600 | 57500 | 1092 |
| 246 | 20240911 | 145800 | 27887362400 | 57500 | 57500 | 57600 | 57500 | 568 |
| 247 | 20240911 | 145700 | 27854672100 | 57600 | 57500 | 57600 | 57500 | 813 |
| 248 | 20240911 | 145600 | 27807855600 | 57600 | 57600 | 57600 | 57500 | 464 |
| 249 | 20240911 | 145500 | 27781130900 | 57600 | 57600 | 57600 | 57500 | 334 |
| 250 | 20240911 | 145400 | 27761894100 | 57600 | 57600 | 57600 | 57500 | 630 |
| 251 | 20240911 | 145300 | 27725607500 | 57600 | 57600 | 57600 | 57500 | 451 |
| 252 | 20240911 | 145200 | 27699642000 | 57600 | 57500 | 57600 | 57500 | 698 |
| 253 | 20240911 | 145100 | 27659458700 | 57500 | 57500 | 57500 | 57400 | 1050 |
| 254 | 20240911 | 145000 | 27599086200 | 57500 | 57400 | 57500 | 57400 | 7153 |
| 255 | 20240911 | 144900 | 27187793000 | 57400 | 57400 | 57500 | 57400 | 2182 |
| 256 | 20240911 | 144800 | 27062407500 | 57500 | 57400 | 57500 | 57400 | 731 |
| 257 | 20240911 | 144700 | 27020409900 | 57500 | 57400 | 57500 | 57400 | 830 |
| 258 | 20240911 | 144600 | 26972749400 | 57400 | 57500 | 57500 | 57400 | 539 |
| 259 | 20240911 | 144500 | 26941788200 | 57500 | 57400 | 57500 | 57400 | 959 |
| 260 | 20240911 | 144400 | 26886687200 | 57400 | 57400 | 57500 | 57400 | 328 |
| 261 | 20240911 | 144300 | 26867851400 | 57400 | 57400 | 57500 | 57400 | 1822 |
| 262 | 20240911 | 144200 | 26763185500 | 57400 | 57500 | 57500 | 57400 | 2373 |
| 263 | 20240911 | 144100 | 26626769500 | 57400 | 57400 | 57500 | 57400 | 1097 |
| 264 | 20240911 | 144000 | 26563769500 | 57400 | 57500 | 57500 | 57400 | 1303 |
| 265 | 20240911 | 143900 | 26488928700 | 57500 | 57500 | 57500 | 57400 | 603 |
| 266 | 20240911 | 143800 | 26454293700 | 57500 | 57400 | 57500 | 57400 | 944 |
| 267 | 20240911 | 143700 | 26400099900 | 57400 | 57400 | 57500 | 57400 | 867 |
| 268 | 20240911 | 143600 | 26350302100 | 57500 | 57500 | 57500 | 57400 | 749 |
| 269 | 20240911 | 143500 | 26307288600 | 57500 | 57500 | 57500 | 57400 | 716 |
| 270 | 20240911 | 143400 | 26266155500 | 57500 | 57400 | 57500 | 57400 | 715 |
| 271 | 20240911 | 143300 | 26225107700 | 57500 | 57500 | 57500 | 57400 | 849 |
| 272 | 20240911 | 143200 | 26176335900 | 57500 | 57500 | 57500 | 57400 | 590 |
| 273 | 20240911 | 143100 | 26142448400 | 57500 | 57400 | 57500 | 57400 | 981 |
| 274 | 20240911 | 143000 | 26086087400 | 57500 | 57500 | 57500 | 57400 | 440 |
| 275 | 20240911 | 142900 | 26060811100 | 57500 | 57500 | 57500 | 57400 | 578 |
| 276 | 20240911 | 142800 | 26027616600 | 57400 | 57400 | 57500 | 57400 | 474 |
| 277 | 20240911 | 142700 | 26000385300 | 57400 | 57400 | 57500 | 57400 | 693 |
| 278 | 20240911 | 142600 | 25960573400 | 57400 | 57400 | 57500 | 57400 | 338 |
| 279 | 20240911 | 142500 | 25941160400 | 57400 | 57400 | 57500 | 57400 | 654 |
| 280 | 20240911 | 142400 | 25903585500 | 57500 | 57500 | 57500 | 57400 | 327 |
| 281 | 20240911 | 142300 | 25884807400 | 57500 | 57400 | 57500 | 57400 | 522 |
| 282 | 20240911 | 142200 | 25854828800 | 57400 | 57500 | 57500 | 57400 | 930 |
| 283 | 20240911 | 142100 | 25801383300 | 57500 | 57400 | 57500 | 57400 | 408 |
| 284 | 20240911 | 142000 | 25777955300 | 57500 | 57500 | 57500 | 57400 | 715 |
| 285 | 20240911 | 141900 | 25736889300 | 57500 | 57500 | 57500 | 57400 | 554 |
| 286 | 20240911 | 141800 | 25705070900 | 57400 | 57500 | 57500 | 57400 | 1362 |
| 287 | 20240911 | 141700 | 25626855800 | 57400 | 57500 | 57500 | 57400 | 341 |
| 288 | 20240911 | 141600 | 25607277300 | 57500 | 57500 | 57500 | 57400 | 676 |
| 289 | 20240911 | 141500 | 25568428300 | 57400 | 57500 | 57500 | 57400 | 594 |
| 290 | 20240911 | 141400 | 25534305400 | 57500 | 57500 | 57500 | 57400 | 571 |
| 291 | 20240911 | 141300 | 25501501600 | 57500 | 57400 | 57500 | 57400 | 593 |
| 292 | 20240911 | 141200 | 25467434200 | 57500 | 57500 | 57500 | 57400 | 961 |
| 293 | 20240911 | 141100 | 25412216000 | 57500 | 57400 | 57500 | 57400 | 1307 |
| 294 | 20240911 | 141000 | 25337166700 | 57400 | 57500 | 57500 | 57400 | 706 |
| 295 | 20240911 | 140900 | 25296614200 | 57400 | 57400 | 57500 | 57400 | 976 |
| 296 | 20240911 | 140800 | 25240551600 | 57500 | 57500 | 57500 | 57400 | 485 |
| 297 | 20240911 | 140700 | 25212671500 | 57400 | 57500 | 57500 | 57400 | 842 |
| 298 | 20240911 | 140600 | 25164295700 | 57400 | 57400 | 57500 | 57400 | 150 |
| 299 | 20240911 | 140500 | 25155677700 | 57400 | 57500 | 57500 | 57400 | 516 |
| 300 | 20240911 | 140400 | 25126015400 | 57500 | 57400 | 57500 | 57400 | 338 |
| 301 | 20240911 | 140300 | 25106591600 | 57500 | 57400 | 57500 | 57400 | 314 |
| 302 | 20240911 | 140200 | 25088547000 | 57500 | 57500 | 57500 | 57400 | 328 |
| 303 | 20240911 | 140100 | 25069693900 | 57500 | 57400 | 57500 | 57400 | 1134 |
| 304 | 20240911 | 140000 | 25004510300 | 57400 | 57500 | 57500 | 57400 | 640 |
| 305 | 20240911 | 135900 | 24967745600 | 57500 | 57500 | 57500 | 57400 | 370 |
| 306 | 20240911 | 135800 | 24946493600 | 57400 | 57400 | 57500 | 57400 | 1396 |
| 307 | 20240911 | 135700 | 24866360400 | 57400 | 57600 | 57600 | 57400 | 1537 |
| 308 | 20240911 | 135600 | 24777969900 | 57500 | 57600 | 57600 | 57500 | 721 |
| 309 | 20240911 | 135500 | 24736505400 | 57500 | 57500 | 57600 | 57500 | 1314 |
| 310 | 20240911 | 135400 | 24660938400 | 57600 | 57500 | 57600 | 57500 | 553 |
| 311 | 20240911 | 135300 | 24629136900 | 57600 | 57500 | 57600 | 57500 | 740 |
| 312 | 20240911 | 135200 | 24586570400 | 57600 | 57500 | 57600 | 57500 | 685 |
| 313 | 20240911 | 135100 | 24547168100 | 57600 | 57500 | 57600 | 57500 | 611 |
| 314 | 20240911 | 135000 | 24512026000 | 57500 | 57600 | 57600 | 57500 | 2047 |
| 315 | 20240911 | 134900 | 24394300000 | 57500 | 57600 | 57600 | 57500 | 468 |
| 316 | 20240911 | 134800 | 24367379900 | 57500 | 57600 | 57600 | 57500 | 565 |
| 317 | 20240911 | 134700 | 24334877800 | 57600 | 57600 | 57600 | 57500 | 239 |
| 318 | 20240911 | 134600 | 24321123400 | 57600 | 57500 | 57600 | 57500 | 733 |
| 319 | 20240911 | 134500 | 24278951100 | 57500 | 57600 | 57600 | 57500 | 1046 |
| 320 | 20240911 | 134400 | 24218796000 | 57500 | 57600 | 57600 | 57500 | 1307 |
| 321 | 20240911 | 134300 | 24143631800 | 57600 | 57500 | 57600 | 57500 | 580 |
| 322 | 20240911 | 134200 | 24110257000 | 57500 | 57500 | 57600 | 57500 | 1113 |
| 323 | 20240911 | 134100 | 24046245700 | 57600 | 57500 | 57600 | 57500 | 419 |
| 324 | 20240911 | 134000 | 24022122700 | 57600 | 57600 | 57600 | 57500 | 366 |
| 325 | 20240911 | 133900 | 24001054800 | 57600 | 57600 | 57600 | 57500 | 364 |
| 326 | 20240911 | 133800 | 23980109700 | 57500 | 57600 | 57600 | 57500 | 242 |
| 327 | 20240911 | 133700 | 23966183500 | 57600 | 57600 | 57600 | 57500 | 1153 |
| 328 | 20240911 | 133600 | 23899879400 | 57600 | 57600 | 57600 | 57500 | 505 |
| 329 | 20240911 | 133500 | 23870808200 | 57600 | 57500 | 57600 | 57500 | 325 |
| 330 | 20240911 | 133400 | 23852109900 | 57600 | 57500 | 57600 | 57500 | 251 |
| 331 | 20240911 | 133300 | 23837669900 | 57600 | 57500 | 57600 | 57500 | 331 |
| 332 | 20240911 | 133200 | 23818620000 | 57500 | 57500 | 57600 | 57500 | 482 |
| 333 | 20240911 | 133100 | 23790884400 | 57500 | 57500 | 57600 | 57500 | 656 |
| 334 | 20240911 | 133000 | 23753147000 | 57500 | 57600 | 57600 | 57500 | 462 |
| 335 | 20240911 | 132900 | 23726563000 | 57600 | 57600 | 57600 | 57500 | 407 |
| 336 | 20240911 | 132800 | 23703141900 | 57600 | 57500 | 57600 | 57500 | 301 |
| 337 | 20240911 | 132700 | 23685817000 | 57600 | 57600 | 57600 | 57500 | 132 |
| 338 | 20240911 | 132600 | 23678218300 | 57600 | 57600 | 57600 | 57500 | 173 |
| 339 | 20240911 | 132500 | 23668262300 | 57600 | 57500 | 57600 | 57500 | 240 |
| 340 | 20240911 | 132400 | 23654442900 | 57600 | 57600 | 57600 | 57500 | 103 |
| 341 | 20240911 | 132300 | 23648510300 | 57600 | 57600 | 57600 | 57500 | 201 |
| 342 | 20240911 | 132200 | 23636936500 | 57500 | 57600 | 57600 | 57500 | 218 |
| 343 | 20240911 | 132100 | 23624383700 | 57600 | 57600 | 57600 | 57500 | 183 |
| 344 | 20240911 | 132000 | 23613846700 | 57600 | 57500 | 57600 | 57500 | 124 |
| 345 | 20240911 | 131900 | 23606709700 | 57600 | 57400 | 57600 | 57400 | 2015 |
| 346 | 20240911 | 131800 | 23490851900 | 57400 | 57500 | 57500 | 57400 | 523 |
| 347 | 20240911 | 131700 | 23460814400 | 57500 | 57500 | 57500 | 57400 | 957 |
| 348 | 20240911 | 131600 | 23405876100 | 57400 | 57500 | 57500 | 57400 | 275 |
| 349 | 20240911 | 131500 | 23390073400 | 57400 | 57400 | 57500 | 57400 | 781 |
| 350 | 20240911 | 131400 | 23345182700 | 57500 | 57500 | 57500 | 57400 | 548 |
| 351 | 20240911 | 131300 | 23313688400 | 57500 | 57400 | 57500 | 57400 | 368 |
| 352 | 20240911 | 131200 | 23292562000 | 57500 | 57400 | 57500 | 57400 | 383 |
| 353 | 20240911 | 131100 | 23270563800 | 57400 | 57500 | 57500 | 57400 | 333 |
| 354 | 20240911 | 131000 | 23251430900 | 57400 | 57500 | 57500 | 57400 | 486 |
| 355 | 20240911 | 130900 | 23223525300 | 57500 | 57500 | 57600 | 57400 | 1369 |
| 356 | 20240911 | 130800 | 23144805900 | 57500 | 57600 | 57600 | 57500 | 643 |
| 357 | 20240911 | 130700 | 23107819100 | 57600 | 57600 | 57600 | 57500 | 779 |
| 358 | 20240911 | 130600 | 23063007000 | 57500 | 57600 | 57600 | 57500 | 558 |
| 359 | 20240911 | 130500 | 23030914400 | 57500 | 57500 | 57600 | 57500 | 370 |
| 360 | 20240911 | 130400 | 23009625700 | 57500 | 57500 | 57600 | 57500 | 768 |
| 361 | 20240911 | 130300 | 22965441100 | 57500 | 57600 | 57600 | 57500 | 837 |
| 362 | 20240911 | 130200 | 22917311100 | 57600 | 57600 | 57600 | 57500 | 3162 |
| 363 | 20240911 | 130100 | 22735481300 | 57500 | 57600 | 57700 | 57500 | 2279 |
| 364 | 20240911 | 130000 | 22604226400 | 57700 | 57700 | 57700 | 57600 | 314 |
| 365 | 20240911 | 125900 | 22586123400 | 57700 | 57700 | 57700 | 57600 | 263 |
| 366 | 20240911 | 125800 | 22570958700 | 57600 | 57600 | 57700 | 57600 | 177 |
| 367 | 20240911 | 125700 | 22560759400 | 57600 | 57600 | 57800 | 57600 | 1147 |
| 368 | 20240911 | 125600 | 22494597100 | 57600 | 57700 | 57700 | 57600 | 885 |
| 369 | 20240911 | 125500 | 22443606600 | 57600 | 57600 | 57700 | 57600 | 319 |
| 370 | 20240911 | 125400 | 22425217100 | 57600 | 57800 | 57800 | 57600 | 513 |
| 371 | 20240911 | 125300 | 22395611900 | 57800 | 57800 | 57800 | 57700 | 430 |
| 372 | 20240911 | 125200 | 22370781400 | 57800 | 57800 | 57800 | 57700 | 788 |
| 373 | 20240911 | 125100 | 22325302300 | 57700 | 57700 | 57800 | 57700 | 697 |
| 374 | 20240911 | 125000 | 22285071700 | 57800 | 57700 | 57800 | 57700 | 334 |
| 375 | 20240911 | 124900 | 22265782700 | 57800 | 57800 | 57800 | 57700 | 194 |
| 376 | 20240911 | 124800 | 22254579300 | 57800 | 57800 | 57800 | 57700 | 2921 |
| 377 | 20240911 | 124700 | 22086015800 | 57800 | 57800 | 57800 | 57700 | 183 |
| 378 | 20240911 | 124600 | 22075443500 | 57800 | 57800 | 57800 | 57700 | 274 |
| 379 | 20240911 | 124500 | 22059611100 | 57800 | 57700 | 57800 | 57700 | 302 |
| 380 | 20240911 | 124400 | 22042163800 | 57800 | 57700 | 57800 | 57700 | 1466 |
| 381 | 20240911 | 124300 | 21957548200 | 57700 | 57600 | 57700 | 57600 | 580 |
| 382 | 20240911 | 124200 | 21924086400 | 57700 | 57600 | 57700 | 57600 | 681 |
| 383 | 20240911 | 124100 | 21884801700 | 57600 | 57800 | 57800 | 57500 | 11200 |
| 384 | 20240911 | 124000 | 21239665800 | 57800 | 57700 | 57800 | 57700 | 368 |
| 385 | 20240911 | 123900 | 21218404200 | 57800 | 57700 | 57800 | 57700 | 230 |
| 386 | 20240911 | 123800 | 21205115400 | 57800 | 57800 | 57800 | 57700 | 292 |
| 387 | 20240911 | 123700 | 21188245700 | 57800 | 57700 | 57800 | 57700 | 113 |
| 388 | 20240911 | 123600 | 21181718200 | 57800 | 57800 | 57800 | 57700 | 344 |
| 389 | 20240911 | 123500 | 21161840900 | 57800 | 57800 | 57800 | 57700 | 280 |
| 390 | 20240911 | 123400 | 21145675300 | 57800 | 57800 | 57900 | 57800 | 5919 |
| 391 | 20240911 | 123300 | 20803532900 | 57900 | 57900 | 57900 | 57800 | 266 |
| 392 | 20240911 | 123200 | 20788132200 | 57900 | 57900 | 57900 | 57800 | 586 |
| 393 | 20240911 | 123100 | 20754208600 | 57900 | 57900 | 57900 | 57800 | 416 |
| 394 | 20240911 | 123000 | 20730149300 | 57800 | 57900 | 57900 | 57800 | 629 |
| 395 | 20240911 | 122900 | 20693742600 | 57900 | 57900 | 57900 | 57800 | 612 |
| 396 | 20240911 | 122800 | 20658327300 | 57800 | 57900 | 57900 | 57800 | 294 |
| 397 | 20240911 | 122700 | 20641320600 | 57800 | 57900 | 57900 | 57800 | 338 |
| 398 | 20240911 | 122600 | 20621768500 | 57900 | 57900 | 57900 | 57800 | 272 |
| 399 | 20240911 | 122500 | 20606034400 | 57900 | 57800 | 57900 | 57800 | 228 |
| 400 | 20240911 | 122400 | 20592837700 | 57800 | 57900 | 57900 | 57800 | 215 |
| 401 | 20240911 | 122300 | 20580394000 | 57900 | 57900 | 57900 | 57800 | 254 |
| 402 | 20240911 | 122200 | 20565691700 | 57900 | 57900 | 57900 | 57800 | 411 |
| 403 | 20240911 | 122100 | 20541904000 | 57900 | 57800 | 57900 | 57800 | 177 |
| 404 | 20240911 | 122000 | 20531659900 | 57800 | 57900 | 57900 | 57800 | 345 |
| 405 | 20240911 | 121900 | 20511695100 | 57900 | 57900 | 57900 | 57800 | 174 |
| 406 | 20240911 | 121800 | 20501624400 | 57900 | 57900 | 57900 | 57800 | 228 |
| 407 | 20240911 | 121700 | 20488429600 | 57900 | 57800 | 57900 | 57800 | 292 |
| 408 | 20240911 | 121600 | 20471526600 | 57900 | 57800 | 57900 | 57800 | 344 |
| 409 | 20240911 | 121500 | 20451633800 | 57900 | 57900 | 57900 | 57800 | 226 |
| 410 | 20240911 | 121400 | 20438552500 | 57900 | 57900 | 57900 | 57800 | 440 |
| 411 | 20240911 | 121300 | 20413088200 | 57900 | 57900 | 57900 | 57800 | 132 |
| 412 | 20240911 | 121200 | 20405449300 | 57900 | 57900 | 58000 | 57800 | 628 |
| 413 | 20240911 | 121100 | 20369090900 | 57900 | 57900 | 57900 | 57800 | 1638 |
| 414 | 20240911 | 121000 | 20274255200 | 57900 | 57900 | 57900 | 57800 | 258 |
| 415 | 20240911 | 120900 | 20259323600 | 57900 | 57800 | 57900 | 57800 | 244 |
| 416 | 20240911 | 120800 | 20245203200 | 57900 | 57900 | 57900 | 57900 | 143 |
| 417 | 20240911 | 120700 | 20236923500 | 57900 | 57900 | 57900 | 57800 | 336 |
| 418 | 20240911 | 120600 | 20217474300 | 57900 | 57900 | 57900 | 57800 | 346 |
| 419 | 20240911 | 120500 | 20197448800 | 57800 | 57900 | 57900 | 57800 | 186 |
| 420 | 20240911 | 120400 | 20186685200 | 57900 | 57900 | 57900 | 57800 | 2381 |
| 421 | 20240911 | 120300 | 20048844400 | 57800 | 57900 | 57900 | 57800 | 967 |
| 422 | 20240911 | 120200 | 19992864000 | 57900 | 57900 | 57900 | 57800 | 370 |
| 423 | 20240911 | 120100 | 19971455200 | 57900 | 57900 | 57900 | 57800 | 908 |
| 424 | 20240911 | 120000 | 19918885900 | 57900 | 57800 | 57900 | 57800 | 451 |
| 425 | 20240911 | 115900 | 19892780600 | 57900 | 57900 | 57900 | 57800 | 150 |
| 426 | 20240911 | 115800 | 19884096600 | 57900 | 57900 | 57900 | 57800 | 160 |
| 427 | 20240911 | 115700 | 19874836500 | 57900 | 57900 | 57900 | 57800 | 461 |
| 428 | 20240911 | 115600 | 19848148900 | 57900 | 57900 | 57900 | 57800 | 1296 |
| 429 | 20240911 | 115500 | 19773114300 | 57800 | 57700 | 57800 | 57700 | 2424 |
| 430 | 20240911 | 115400 | 19633101400 | 57800 | 57800 | 57800 | 57700 | 848 |
| 431 | 20240911 | 115300 | 19584110200 | 57800 | 57800 | 57800 | 57700 | 608 |
| 432 | 20240911 | 115200 | 19548972600 | 57800 | 57700 | 57800 | 57700 | 376 |
| 433 | 20240911 | 115100 | 19527243600 | 57800 | 57800 | 57800 | 57700 | 794 |
| 434 | 20240911 | 115000 | 19481350700 | 57800 | 57800 | 57800 | 57700 | 518 |
| 435 | 20240911 | 114900 | 19451414600 | 57800 | 57700 | 57800 | 57700 | 721 |
| 436 | 20240911 | 114800 | 19409790100 | 57700 | 57800 | 57800 | 57700 | 521 |
| 437 | 20240911 | 114700 | 19379708500 | 57800 | 57800 | 57800 | 57700 | 281 |
| 438 | 20240911 | 114600 | 19363474400 | 57800 | 57800 | 57800 | 57700 | 291 |
| 439 | 20240911 | 114500 | 19346659400 | 57800 | 57800 | 57800 | 57700 | 334 |
| 440 | 20240911 | 114400 | 19327362600 | 57800 | 57800 | 57800 | 57700 | 95 |
| 441 | 20240911 | 114300 | 19321875900 | 57800 | 57700 | 57800 | 57700 | 396 |
| 442 | 20240911 | 114200 | 19298994700 | 57800 | 57800 | 57800 | 57700 | 815 |
| 443 | 20240911 | 114100 | 19251944700 | 57800 | 57700 | 57800 | 57700 | 271 |
| 444 | 20240911 | 114000 | 19236292800 | 57700 | 57700 | 57800 | 57700 | 341 |
| 445 | 20240911 | 113900 | 19216590400 | 57800 | 57800 | 57800 | 57700 | 323 |
| 446 | 20240911 | 113800 | 19197935400 | 57800 | 57800 | 57800 | 57700 | 681 |
| 447 | 20240911 | 113700 | 19158608200 | 57800 | 57700 | 57800 | 57700 | 255 |
| 448 | 20240911 | 113600 | 19143878700 | 57800 | 57800 | 57800 | 57700 | 674 |
| 449 | 20240911 | 113500 | 19104927800 | 57800 | 57800 | 57800 | 57700 | 391 |
| 450 | 20240911 | 113400 | 19082340400 | 57800 | 57800 | 57800 | 57700 | 536 |
| 451 | 20240911 | 113300 | 19051383200 | 57700 | 57800 | 57800 | 57700 | 178 |
| 452 | 20240911 | 113200 | 19041094900 | 57800 | 57800 | 57800 | 57700 | 1116 |
| 453 | 20240911 | 113100 | 18976594400 | 57800 | 57800 | 57800 | 57700 | 1826 |
| 454 | 20240911 | 113000 | 18871057400 | 57800 | 57800 | 57800 | 57700 | 2355 |
| 455 | 20240911 | 112900 | 18734946500 | 57900 | 57800 | 57900 | 57800 | 688 |
| 456 | 20240911 | 112800 | 18695159700 | 57800 | 57900 | 57900 | 57800 | 776 |
| 457 | 20240911 | 112700 | 18650285800 | 57900 | 57900 | 57900 | 57800 | 276 |
| 458 | 20240911 | 112600 | 18634319200 | 57800 | 57900 | 57900 | 57800 | 383 |
| 459 | 20240911 | 112500 | 18612161100 | 57800 | 57900 | 57900 | 57800 | 691 |
| 460 | 20240911 | 112400 | 18572167100 | 57900 | 57800 | 57900 | 57800 | 335 |
| 461 | 20240911 | 112300 | 18552793600 | 57900 | 57800 | 57900 | 57800 | 1318 |
| 462 | 20240911 | 112200 | 18476591300 | 57800 | 57900 | 57900 | 57800 | 210 |
| 463 | 20240911 | 112100 | 18464439000 | 57900 | 57900 | 57900 | 57800 | 176 |
| 464 | 20240911 | 112000 | 18454253100 | 57900 | 57800 | 57900 | 57800 | 281 |
| 465 | 20240911 | 111900 | 18438002400 | 57800 | 57800 | 57900 | 57800 | 285 |
| 466 | 20240911 | 111800 | 18421511800 | 57800 | 57900 | 57900 | 57800 | 671 |
| 467 | 20240911 | 111700 | 18382710300 | 57900 | 57800 | 57900 | 57800 | 2071 |
| 468 | 20240911 | 111600 | 18262997500 | 57900 | 57800 | 57900 | 57800 | 488 |
| 469 | 20240911 | 111500 | 18234771800 | 57900 | 57900 | 57900 | 57800 | 658 |
| 470 | 20240911 | 111400 | 18196721000 | 57900 | 57900 | 57900 | 57800 | 197 |
| 471 | 20240911 | 111300 | 18185318200 | 57800 | 57800 | 57900 | 57800 | 360 |
| 472 | 20240911 | 111200 | 18164488300 | 57900 | 57900 | 57900 | 57800 | 404 |
| 473 | 20240911 | 111100 | 18141120000 | 57900 | 57900 | 57900 | 57800 | 531 |
| 474 | 20240911 | 111000 | 18110395200 | 57900 | 57900 | 57900 | 57800 | 420 |
| 475 | 20240911 | 110900 | 18086084900 | 57900 | 57900 | 57900 | 57800 | 1215 |
| 476 | 20240911 | 110800 | 18015819300 | 57900 | 57900 | 57900 | 57800 | 218 |
| 477 | 20240911 | 110700 | 18003204100 | 57900 | 57900 | 57900 | 57800 | 317 |
| 478 | 20240911 | 110600 | 17984862900 | 57900 | 57900 | 57900 | 57800 | 405 |
| 479 | 20240911 | 110500 | 17961417400 | 57900 | 57800 | 57900 | 57800 | 754 |
| 480 | 20240911 | 110400 | 17917765400 | 57900 | 57900 | 57900 | 57800 | 444 |
| 481 | 20240911 | 110300 | 17892059900 | 57800 | 57900 | 58000 | 57800 | 4522 |
| 482 | 20240911 | 110200 | 17630251800 | 58000 | 58000 | 58000 | 57900 | 203 |
| 483 | 20240911 | 110100 | 17618483600 | 58000 | 58000 | 58000 | 57900 | 217 |
| 484 | 20240911 | 110000 | 17605905400 | 57900 | 57900 | 58000 | 57900 | 383 |
| 485 | 20240911 | 105900 | 17583701200 | 58000 | 58000 | 58000 | 57900 | 344 |
| 486 | 20240911 | 105800 | 17563773100 | 58000 | 58000 | 58000 | 57900 | 296 |
| 487 | 20240911 | 105700 | 17546613000 | 58000 | 58000 | 58000 | 57900 | 355 |
| 488 | 20240911 | 105600 | 17526036400 | 58000 | 58000 | 58000 | 57900 | 170 |
| 489 | 20240911 | 105500 | 17516182400 | 58000 | 57900 | 58000 | 57900 | 187 |
| 490 | 20240911 | 105400 | 17505342400 | 57900 | 58000 | 58000 | 57900 | 263 |
| 491 | 20240911 | 105300 | 17490094700 | 58000 | 58000 | 58000 | 57900 | 565 |
| 492 | 20240911 | 105200 | 17457328500 | 58000 | 57900 | 58000 | 57900 | 2681 |
| 493 | 20240911 | 105100 | 17301965000 | 57900 | 58000 | 58000 | 57900 | 669 |
| 494 | 20240911 | 105000 | 17263186800 | 58000 | 58000 | 58000 | 57900 | 701 |
| 495 | 20240911 | 104900 | 17222535400 | 58000 | 58100 | 58100 | 58000 | 4617 |
| 496 | 20240911 | 104800 | 16954736900 | 58100 | 58000 | 58100 | 58000 | 2220 |
| 497 | 20240911 | 104700 | 16825963400 | 58000 | 58100 | 58100 | 58000 | 428 |
| 498 | 20240911 | 104600 | 16801120000 | 58000 | 58000 | 58100 | 58000 | 837 |
| 499 | 20240911 | 104500 | 16752544000 | 58100 | 58000 | 58100 | 58000 | 239 |
| 500 | 20240911 | 104400 | 16738670200 | 58000 | 58000 | 58100 | 58000 | 416 |
| 501 | 20240911 | 104300 | 16714528400 | 58000 | 58000 | 58100 | 58000 | 610 |
| 502 | 20240911 | 104200 | 16679124100 | 58000 | 58000 | 58100 | 58000 | 1641 |
| 503 | 20240911 | 104100 | 16583905900 | 58100 | 58100 | 58100 | 58000 | 506 |
| 504 | 20240911 | 104000 | 16554538600 | 58000 | 58000 | 58100 | 58000 | 493 |
| 505 | 20240911 | 103900 | 16525930500 | 58000 | 58000 | 58100 | 58000 | 621 |
| 506 | 20240911 | 103800 | 16489883700 | 58100 | 58000 | 58100 | 58000 | 597 |
| 507 | 20240911 | 103700 | 16455231900 | 58100 | 58100 | 58100 | 58000 | 1265 |
| 508 | 20240911 | 103600 | 16381848500 | 58000 | 58100 | 58100 | 58000 | 452 |
| 509 | 20240911 | 103500 | 16355600200 | 58100 | 58000 | 58100 | 58000 | 579 |
| 510 | 20240911 | 103400 | 16321997700 | 58000 | 58100 | 58100 | 58000 | 296 |
| 511 | 20240911 | 103300 | 16304817400 | 58000 | 58100 | 58100 | 58000 | 149 |
| 512 | 20240911 | 103200 | 16296166700 | 58100 | 58100 | 58100 | 58000 | 1822 |
| 513 | 20240911 | 103100 | 16190313600 | 58100 | 58100 | 58200 | 58100 | 501 |
| 514 | 20240911 | 103000 | 16161188700 | 58200 | 58200 | 58200 | 58100 | 1908 |
| 515 | 20240911 | 102900 | 16050310500 | 58100 | 58200 | 58200 | 58100 | 314 |
| 516 | 20240911 | 102800 | 16032054100 | 58100 | 58200 | 58200 | 58100 | 611 |
| 517 | 20240911 | 102700 | 15996533200 | 58200 | 58100 | 58200 | 58100 | 443 |
| 518 | 20240911 | 102600 | 15970786800 | 58200 | 58100 | 58200 | 58100 | 379 |
| 519 | 20240911 | 102500 | 15948748400 | 58100 | 58100 | 58200 | 58100 | 811 |
| 520 | 20240911 | 102400 | 15901610200 | 58100 | 58200 | 58200 | 58100 | 401 |
| 521 | 20240911 | 102300 | 15878296100 | 58200 | 58100 | 58200 | 58100 | 886 |
| 522 | 20240911 | 102200 | 15826810300 | 58100 | 58200 | 58200 | 58100 | 757 |
| 523 | 20240911 | 102100 | 15782797600 | 58200 | 58300 | 58300 | 58100 | 11131 |
| 524 | 20240911 | 102000 | 15134946900 | 58300 | 58300 | 58300 | 58200 | 290 |
| 525 | 20240911 | 101900 | 15118059200 | 58200 | 58200 | 58300 | 58200 | 476 |
| 526 | 20240911 | 101800 | 15090338700 | 58300 | 58300 | 58300 | 58200 | 1498 |
| 527 | 20240911 | 101700 | 15003024400 | 58300 | 58300 | 58300 | 58200 | 584 |
| 528 | 20240911 | 101600 | 14969003900 | 58300 | 58300 | 58300 | 58200 | 488 |
| 529 | 20240911 | 101500 | 14940576400 | 58300 | 58300 | 58300 | 58200 | 713 |
| 530 | 20240911 | 101400 | 14899042300 | 58300 | 58300 | 58300 | 58200 | 764 |
| 531 | 20240911 | 101300 | 14854530500 | 58200 | 58300 | 58300 | 58200 | 3268 |
| 532 | 20240911 | 101200 | 14664031000 | 58300 | 58200 | 58300 | 58200 | 5025 |
| 533 | 20240911 | 101100 | 14371163400 | 58300 | 58100 | 58300 | 58100 | 7434 |
| 534 | 20240911 | 101000 | 13938246200 | 58100 | 58200 | 58200 | 58100 | 998 |
| 535 | 20240911 | 100900 | 13880194500 | 58100 | 58100 | 58200 | 58100 | 4497 |
| 536 | 20240911 | 100800 | 13618549300 | 58100 | 58000 | 58200 | 58000 | 5125 |
| 537 | 20240911 | 100700 | 13320694900 | 58000 | 58000 | 58100 | 58000 | 676 |
| 538 | 20240911 | 100600 | 13281456900 | 58000 | 58100 | 58100 | 58000 | 432 |
| 539 | 20240911 | 100500 | 13256391600 | 58000 | 58000 | 58100 | 58000 | 753 |
| 540 | 20240911 | 100400 | 13212686600 | 58100 | 58000 | 58100 | 58000 | 781 |
| 541 | 20240911 | 100300 | 13167351000 | 58000 | 58100 | 58100 | 58000 | 1221 |
| 542 | 20240911 | 100200 | 13096527900 | 58000 | 58100 | 58100 | 58000 | 1166 |
| 543 | 20240911 | 100100 | 13028823600 | 58100 | 58100 | 58100 | 58000 | 699 |
| 544 | 20240911 | 100000 | 12988261200 | 58000 | 58100 | 58100 | 58000 | 1211 |
| 545 | 20240911 | 095900 | 12917980600 | 58000 | 58100 | 58100 | 58000 | 470 |
| 546 | 20240911 | 095800 | 12890699000 | 58000 | 58100 | 58100 | 58000 | 2331 |
| 547 | 20240911 | 095700 | 12755377800 | 58100 | 58100 | 58100 | 58000 | 574 |
| 548 | 20240911 | 095600 | 12722057700 | 58100 | 58100 | 58100 | 58000 | 667 |
| 549 | 20240911 | 095500 | 12683346400 | 58000 | 58100 | 58100 | 58000 | 455 |
| 550 | 20240911 | 095400 | 12656922300 | 58100 | 58000 | 58100 | 58000 | 787 |
| 551 | 20240911 | 095300 | 12611231100 | 58000 | 58000 | 58100 | 58000 | 464 |
| 552 | 20240911 | 095200 | 12584296500 | 58100 | 58100 | 58100 | 58000 | 1284 |
| 553 | 20240911 | 095100 | 12509741600 | 58100 | 58000 | 58100 | 58000 | 288 |
| 554 | 20240911 | 095000 | 12493028900 | 58100 | 58100 | 58100 | 58000 | 719 |
| 555 | 20240911 | 094900 | 12451275800 | 58100 | 58000 | 58100 | 58000 | 1065 |
| 556 | 20240911 | 094800 | 12389455300 | 58100 | 58000 | 58100 | 58000 | 325 |
| 557 | 20240911 | 094700 | 12370591000 | 58100 | 58000 | 58100 | 57900 | 2063 |
| 558 | 20240911 | 094600 | 12250930000 | 58000 | 58100 | 58100 | 57900 | 8692 |
| 559 | 20240911 | 094500 | 11746801600 | 58000 | 58100 | 58100 | 58000 | 421 |
| 560 | 20240911 | 094400 | 11722369200 | 58100 | 58100 | 58100 | 58000 | 931 |
| 561 | 20240911 | 094300 | 11668355300 | 58000 | 58100 | 58200 | 58000 | 4851 |
| 562 | 20240911 | 094200 | 11386366500 | 58100 | 58200 | 58200 | 58100 | 1096 |
| 563 | 20240911 | 094100 | 11322623700 | 58200 | 58200 | 58200 | 58100 | 434 |
| 564 | 20240911 | 094000 | 11297392700 | 58100 | 58200 | 58200 | 58100 | 791 |
| 565 | 20240911 | 093900 | 11251382500 | 58200 | 58200 | 58200 | 58100 | 1173 |
| 566 | 20240911 | 093800 | 11183211600 | 58100 | 58100 | 58200 | 58100 | 660 |
| 567 | 20240911 | 093700 | 11144855300 | 58100 | 58300 | 58300 | 58100 | 996 |
| 568 | 20240911 | 093600 | 11086906600 | 58200 | 58300 | 58300 | 58200 | 1227 |
| 569 | 20240911 | 093500 | 11015482300 | 58300 | 58300 | 58300 | 58100 | 4617 |
| 570 | 20240911 | 093400 | 10746785100 | 58300 | 58300 | 58300 | 58200 | 1480 |
| 571 | 20240911 | 093300 | 10660536300 | 58300 | 58300 | 58300 | 58200 | 1047 |
| 572 | 20240911 | 093200 | 10599563400 | 58300 | 58300 | 58300 | 58200 | 968 |
| 573 | 20240911 | 093100 | 10543135500 | 58300 | 58300 | 58300 | 58200 | 594 |
| 574 | 20240911 | 093000 | 10508539000 | 58300 | 58300 | 58400 | 58200 | 1633 |
| 575 | 20240911 | 092900 | 10413349300 | 58300 | 58400 | 58400 | 58300 | 1309 |
| 576 | 20240911 | 092800 | 10337025600 | 58300 | 58300 | 58400 | 58200 | 984 |
| 577 | 20240911 | 092700 | 10279655700 | 58300 | 58200 | 58300 | 58100 | 1536 |
| 578 | 20240911 | 092600 | 10190220600 | 58200 | 58300 | 58300 | 58100 | 3799 |
| 579 | 20240911 | 092500 | 9969107800 | 58300 | 58300 | 58400 | 58200 | 2905 |
| 580 | 20240911 | 092400 | 9799746900 | 58300 | 58400 | 58500 | 58300 | 3211 |
| 581 | 20240911 | 092300 | 9612225700 | 58400 | 58400 | 58500 | 58400 | 1948 |
| 582 | 20240911 | 092200 | 9498453200 | 58400 | 58400 | 58500 | 58400 | 3958 |
| 583 | 20240911 | 092100 | 9267245100 | 58400 | 58500 | 58500 | 58400 | 1779 |
| 584 | 20240911 | 092000 | 9163270800 | 58500 | 58600 | 58600 | 58400 | 4499 |
| 585 | 20240911 | 091900 | 8900017000 | 58500 | 58600 | 58600 | 58500 | 5479 |
| 586 | 20240911 | 091800 | 8579360200 | 58600 | 58400 | 58600 | 58400 | 7080 |
| 587 | 20240911 | 091700 | 8165351600 | 58400 | 58600 | 58600 | 58400 | 5572 |
| 588 | 20240911 | 091600 | 7839347000 | 58500 | 58500 | 58600 | 58400 | 11820 |
| 589 | 20240911 | 091500 | 7147415200 | 58500 | 58300 | 58500 | 58300 | 8660 |
| 590 | 20240911 | 091400 | 6641333300 | 58300 | 58500 | 58500 | 58300 | 6521 |
| 591 | 20240911 | 091300 | 6260476900 | 58400 | 58300 | 58500 | 58200 | 6004 |
| 592 | 20240911 | 091200 | 5909780800 | 58400 | 58000 | 58700 | 58000 | 28884 |
| 593 | 20240911 | 091100 | 4223077500 | 58100 | 58000 | 58100 | 57900 | 7249 |
| 594 | 20240911 | 091000 | 3802565600 | 58000 | 58000 | 58100 | 57900 | 7424 |
| 595 | 20240911 | 090900 | 3371899500 | 58000 | 58000 | 58000 | 57900 | 2011 |
| 596 | 20240911 | 090800 | 3255310200 | 58000 | 58000 | 58100 | 57900 | 5205 |
| 597 | 20240911 | 090700 | 2953444500 | 58100 | 57800 | 58100 | 57800 | 17325 |
| 598 | 20240911 | 090600 | 1949163900 | 57900 | 57800 | 57900 | 57800 | 1499 |
| 599 | 20240911 | 090500 | 1862474900 | 57900 | 57600 | 57900 | 57600 | 5018 |
| 600 | 20240911 | 090400 | 1572609900 | 57700 | 57700 | 57800 | 57600 | 715 |
| 601 | 20240911 | 090300 | 1531369400 | 57800 | 57500 | 57800 | 57400 | 3128 |
| 602 | 20240911 | 090200 | 1351143900 | 57400 | 57500 | 57500 | 57400 | 1300 |
| 603 | 20240911 | 090100 | 1276497800 | 57500 | 57600 | 57600 | 57200 | 3144 |
| 604 | 20240911 | 090000 | 1095960800 | 57600 | 57200 | 58100 | 57100 | 19046 |