32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241015 | 190400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 3 | 20241015 | 190300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 4 | 20241015 | 190200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 5 | 20241015 | 190100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 6 | 20241015 | 190000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 7 | 20241015 | 185900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 8 | 20241015 | 185800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 9 | 20241015 | 185700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 10 | 20241015 | 185600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 11 | 20241015 | 185500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 12 | 20241015 | 185400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 13 | 20241015 | 185300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 14 | 20241015 | 185200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 15 | 20241015 | 185100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 16 | 20241015 | 185000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 17 | 20241015 | 184900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 18 | 20241015 | 184800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 19 | 20241015 | 184700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 20 | 20241015 | 184600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 21 | 20241015 | 184500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 22 | 20241015 | 184400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 23 | 20241015 | 184300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 24 | 20241015 | 184200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 25 | 20241015 | 184100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 26 | 20241015 | 184000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 27 | 20241015 | 183900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 28 | 20241015 | 183800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 29 | 20241015 | 183700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 30 | 20241015 | 183600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 31 | 20241015 | 183500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 32 | 20241015 | 183400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 33 | 20241015 | 183300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 34 | 20241015 | 183200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 35 | 20241015 | 183100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 36 | 20241015 | 183000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 37 | 20241015 | 182900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 38 | 20241015 | 182800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 39 | 20241015 | 182700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 40 | 20241015 | 182600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 41 | 20241015 | 182500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 42 | 20241015 | 182400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 43 | 20241015 | 182300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 44 | 20241015 | 182200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 45 | 20241015 | 182100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 46 | 20241015 | 182000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 47 | 20241015 | 181900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 48 | 20241015 | 181800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 49 | 20241015 | 181700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 50 | 20241015 | 181600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 51 | 20241015 | 181500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 52 | 20241015 | 181400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 53 | 20241015 | 181300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 54 | 20241015 | 181200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 55 | 20241015 | 181100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 56 | 20241015 | 181000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 57 | 20241015 | 180900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 58 | 20241015 | 180800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 59 | 20241015 | 180700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 60 | 20241015 | 180600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 61 | 20241015 | 180500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 62 | 20241015 | 180400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 63 | 20241015 | 180300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 64 | 20241015 | 180200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 65 | 20241015 | 180100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 66 | 20241015 | 180000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 67 | 20241015 | 175900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 68 | 20241015 | 175800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 69 | 20241015 | 175700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 70 | 20241015 | 175600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 71 | 20241015 | 175500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 72 | 20241015 | 175400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 73 | 20241015 | 175300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 74 | 20241015 | 175200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 75 | 20241015 | 175100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 76 | 20241015 | 175000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 77 | 20241015 | 174900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 78 | 20241015 | 174800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 79 | 20241015 | 174700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 80 | 20241015 | 174600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 81 | 20241015 | 174500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 82 | 20241015 | 174400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 83 | 20241015 | 174300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 84 | 20241015 | 174200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 85 | 20241015 | 174100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 86 | 20241015 | 174000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 87 | 20241015 | 173900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 88 | 20241015 | 173800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 89 | 20241015 | 173700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 90 | 20241015 | 173600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 91 | 20241015 | 173500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 92 | 20241015 | 173400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 93 | 20241015 | 173300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 94 | 20241015 | 173200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 95 | 20241015 | 173100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 96 | 20241015 | 173000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 97 | 20241015 | 172900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 98 | 20241015 | 172800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 99 | 20241015 | 172700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 100 | 20241015 | 172600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 101 | 20241015 | 172500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 102 | 20241015 | 172400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 103 | 20241015 | 172300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 104 | 20241015 | 172200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 105 | 20241015 | 172100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 106 | 20241015 | 172000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 107 | 20241015 | 171900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 108 | 20241015 | 171800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 109 | 20241015 | 171700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 110 | 20241015 | 171600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 111 | 20241015 | 171500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 112 | 20241015 | 171400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 113 | 20241015 | 171300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 114 | 20241015 | 171200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 115 | 20241015 | 171100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 116 | 20241015 | 171000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 117 | 20241015 | 170900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 118 | 20241015 | 170800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 119 | 20241015 | 170700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 120 | 20241015 | 170600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 121 | 20241015 | 170500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 122 | 20241015 | 170400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 123 | 20241015 | 170300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 124 | 20241015 | 170200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 125 | 20241015 | 170100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 126 | 20241015 | 170000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 127 | 20241015 | 165900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 128 | 20241015 | 165800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 129 | 20241015 | 165700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 130 | 20241015 | 165600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 131 | 20241015 | 165500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 132 | 20241015 | 165400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 133 | 20241015 | 165300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 134 | 20241015 | 165200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 135 | 20241015 | 165100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 136 | 20241015 | 165000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 137 | 20241015 | 164900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 138 | 20241015 | 164800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 139 | 20241015 | 164700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 140 | 20241015 | 164600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 141 | 20241015 | 164500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 142 | 20241015 | 164400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 143 | 20241015 | 164300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 144 | 20241015 | 164200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 145 | 20241015 | 164100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 146 | 20241015 | 164000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 147 | 20241015 | 163900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 148 | 20241015 | 163800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 149 | 20241015 | 163700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 150 | 20241015 | 163600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 151 | 20241015 | 163500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 152 | 20241015 | 163400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 153 | 20241015 | 163300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 154 | 20241015 | 163200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 155 | 20241015 | 163100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 156 | 20241015 | 163000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 157 | 20241015 | 162900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 158 | 20241015 | 162800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 159 | 20241015 | 162700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 160 | 20241015 | 162600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 161 | 20241015 | 162500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 162 | 20241015 | 162400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 163 | 20241015 | 162300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 164 | 20241015 | 162200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 165 | 20241015 | 162100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 166 | 20241015 | 162000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 167 | 20241015 | 161900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 168 | 20241015 | 161800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 169 | 20241015 | 161700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 170 | 20241015 | 161600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 171 | 20241015 | 161500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 172 | 20241015 | 161400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 173 | 20241015 | 161300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 174 | 20241015 | 161200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 175 | 20241015 | 161100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 176 | 20241015 | 161000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 177 | 20241015 | 160900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 178 | 20241015 | 160800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 179 | 20241015 | 160700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 180 | 20241015 | 160600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 181 | 20241015 | 160500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 182 | 20241015 | 160400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 183 | 20241015 | 160300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 184 | 20241015 | 160200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 185 | 20241015 | 160100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 186 | 20241015 | 160000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 187 | 20241015 | 155900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 188 | 20241015 | 155800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 189 | 20241015 | 155700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 190 | 20241015 | 155600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 191 | 20241015 | 155500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 192 | 20241015 | 155400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 193 | 20241015 | 155300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 194 | 20241015 | 155200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 195 | 20241015 | 155100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 196 | 20241015 | 155000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 197 | 20241015 | 154900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 198 | 20241015 | 154800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 199 | 20241015 | 154700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 200 | 20241015 | 154600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 201 | 20241015 | 154500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 202 | 20241015 | 154400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 203 | 20241015 | 154300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 204 | 20241015 | 154200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 205 | 20241015 | 154100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 206 | 20241015 | 154000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 207 | 20241015 | 153900 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 208 | 20241015 | 153800 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 209 | 20241015 | 153700 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 210 | 20241015 | 153600 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 211 | 20241015 | 153500 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 212 | 20241015 | 153400 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 213 | 20241015 | 153300 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 214 | 20241015 | 153200 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 215 | 20241015 | 153100 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 216 | 20241015 | 153000 | 17183218100 | 56000 | 56000 | 56000 | 56000 | 52650 |
| 217 | 20241015 | 152900 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 218 | 20241015 | 152800 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 219 | 20241015 | 152700 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 220 | 20241015 | 152600 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 221 | 20241015 | 152500 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 222 | 20241015 | 152400 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 223 | 20241015 | 152300 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 224 | 20241015 | 152200 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 225 | 20241015 | 152100 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 226 | 20241015 | 152000 | 14234818100 | 56000 | 56000 | 56000 | 56000 | 0 |
| 227 | 20241015 | 151900 | 14234818100 | 56000 | 55900 | 56000 | 55900 | 1878 |
| 228 | 20241015 | 151800 | 14129684500 | 56000 | 56000 | 56000 | 55900 | 680 |
| 229 | 20241015 | 151700 | 14091631700 | 56000 | 56000 | 56000 | 55900 | 529 |
| 230 | 20241015 | 151600 | 14062042500 | 56000 | 55900 | 56000 | 55900 | 710 |
| 231 | 20241015 | 151500 | 14022327300 | 55900 | 55900 | 56000 | 55800 | 5645 |
| 232 | 20241015 | 151400 | 13706850400 | 55800 | 55800 | 55900 | 55800 | 1423 |
| 233 | 20241015 | 151300 | 13627440300 | 55800 | 55800 | 55900 | 55700 | 2897 |
| 234 | 20241015 | 151200 | 13465736800 | 55800 | 55800 | 55900 | 55700 | 3937 |
| 235 | 20241015 | 151100 | 13246067100 | 55800 | 55800 | 55900 | 55800 | 2484 |
| 236 | 20241015 | 151000 | 13107447800 | 55900 | 55900 | 55900 | 55800 | 1354 |
| 237 | 20241015 | 150900 | 13031875100 | 55800 | 55800 | 55900 | 55800 | 1277 |
| 238 | 20241015 | 150800 | 12960616200 | 55800 | 55900 | 55900 | 55800 | 1442 |
| 239 | 20241015 | 150700 | 12880148500 | 55800 | 55800 | 55900 | 55800 | 1844 |
| 240 | 20241015 | 150600 | 12777213200 | 55800 | 55900 | 55900 | 55800 | 1090 |
| 241 | 20241015 | 150500 | 12716387100 | 55900 | 55800 | 55900 | 55800 | 1291 |
| 242 | 20241015 | 150400 | 12644347800 | 55800 | 56000 | 56000 | 55800 | 1990 |
| 243 | 20241015 | 150300 | 12533216400 | 56000 | 56000 | 56000 | 55900 | 2582 |
| 244 | 20241015 | 150200 | 12388866800 | 56000 | 56000 | 56000 | 55900 | 930 |
| 245 | 20241015 | 150100 | 12336878800 | 55900 | 55900 | 56000 | 55900 | 816 |
| 246 | 20241015 | 150000 | 12291259300 | 56000 | 56000 | 56100 | 55900 | 3230 |
| 247 | 20241015 | 145900 | 12110305500 | 56100 | 56000 | 56100 | 56000 | 741 |
| 248 | 20241015 | 145800 | 12068770400 | 56100 | 56100 | 56100 | 56000 | 473 |
| 249 | 20241015 | 145700 | 12042274100 | 56000 | 56100 | 56100 | 56000 | 748 |
| 250 | 20241015 | 145600 | 12000368400 | 56100 | 56100 | 56100 | 56000 | 282 |
| 251 | 20241015 | 145500 | 11984571400 | 56100 | 56000 | 56100 | 56000 | 976 |
| 252 | 20241015 | 145400 | 11929894300 | 56000 | 56100 | 56100 | 56000 | 596 |
| 253 | 20241015 | 145300 | 11896513600 | 56100 | 56100 | 56100 | 56000 | 237 |
| 254 | 20241015 | 145200 | 11883230800 | 56000 | 56100 | 56100 | 56000 | 192 |
| 255 | 20241015 | 145100 | 11872467800 | 56100 | 56100 | 56100 | 56000 | 335 |
| 256 | 20241015 | 145000 | 11853682900 | 56000 | 56000 | 56100 | 56000 | 274 |
| 257 | 20241015 | 144900 | 11838333200 | 56100 | 56100 | 56100 | 56000 | 137 |
| 258 | 20241015 | 144800 | 11830651900 | 56000 | 56000 | 56100 | 56000 | 371 |
| 259 | 20241015 | 144700 | 11809871400 | 56100 | 56100 | 56100 | 56000 | 865 |
| 260 | 20241015 | 144600 | 11761373500 | 56100 | 56000 | 56100 | 56000 | 383 |
| 261 | 20241015 | 144500 | 11739917700 | 56100 | 56100 | 56100 | 56000 | 142 |
| 262 | 20241015 | 144400 | 11731962600 | 56100 | 56000 | 56100 | 56000 | 132 |
| 263 | 20241015 | 144300 | 11724566000 | 56100 | 56100 | 56100 | 56000 | 320 |
| 264 | 20241015 | 144200 | 11706621000 | 56100 | 56000 | 56100 | 56000 | 150 |
| 265 | 20241015 | 144100 | 11698218600 | 56000 | 56000 | 56100 | 55900 | 2865 |
| 266 | 20241015 | 144000 | 11537741700 | 55900 | 56000 | 56000 | 55900 | 2125 |
| 267 | 20241015 | 143900 | 11418791700 | 56000 | 56000 | 56000 | 55900 | 1101 |
| 268 | 20241015 | 143800 | 11357136400 | 56000 | 56000 | 56000 | 55900 | 628 |
| 269 | 20241015 | 143700 | 11322029100 | 56000 | 55900 | 56000 | 55800 | 1008 |
| 270 | 20241015 | 143600 | 11265651900 | 56000 | 55800 | 56000 | 55800 | 562 |
| 271 | 20241015 | 143500 | 11234227500 | 55800 | 55900 | 56000 | 55800 | 3176 |
| 272 | 20241015 | 143400 | 11056707300 | 56000 | 56100 | 56100 | 55900 | 8286 |
| 273 | 20241015 | 143300 | 10592897500 | 56100 | 56100 | 56200 | 56000 | 1733 |
| 274 | 20241015 | 143200 | 10495743600 | 56200 | 56200 | 56200 | 56100 | 5091 |
| 275 | 20241015 | 143100 | 10210113300 | 56100 | 56200 | 56200 | 56100 | 1077 |
| 276 | 20241015 | 143000 | 10149686900 | 56200 | 56200 | 56200 | 56100 | 119 |
| 277 | 20241015 | 142900 | 10143006400 | 56200 | 56200 | 56200 | 56100 | 157 |
| 278 | 20241015 | 142800 | 10134186100 | 56200 | 56200 | 56200 | 56100 | 1260 |
| 279 | 20241015 | 142700 | 10063455900 | 56100 | 56100 | 56200 | 56100 | 181 |
| 280 | 20241015 | 142600 | 10053298200 | 56200 | 56200 | 56200 | 56100 | 710 |
| 281 | 20241015 | 142500 | 10013439500 | 56100 | 56200 | 56200 | 56100 | 415 |
| 282 | 20241015 | 142400 | 9990124200 | 56200 | 56100 | 56200 | 56100 | 505 |
| 283 | 20241015 | 142300 | 9961772300 | 56100 | 56100 | 56200 | 56100 | 563 |
| 284 | 20241015 | 142200 | 9930168500 | 56100 | 56200 | 56200 | 56100 | 203 |
| 285 | 20241015 | 142100 | 9918775000 | 56100 | 56200 | 56200 | 56100 | 202 |
| 286 | 20241015 | 142000 | 9907437800 | 56200 | 56100 | 56200 | 56100 | 766 |
| 287 | 20241015 | 141900 | 9864412700 | 56100 | 56200 | 56200 | 56100 | 213 |
| 288 | 20241015 | 141800 | 9852459000 | 56200 | 56100 | 56200 | 56100 | 446 |
| 289 | 20241015 | 141700 | 9827430600 | 56200 | 56200 | 56200 | 56100 | 480 |
| 290 | 20241015 | 141600 | 9800499700 | 56100 | 56200 | 56200 | 56100 | 443 |
| 291 | 20241015 | 141500 | 9775615200 | 56200 | 56100 | 56200 | 56100 | 445 |
| 292 | 20241015 | 141400 | 9750647800 | 56200 | 56100 | 56200 | 56100 | 343 |
| 293 | 20241015 | 141300 | 9731398800 | 56200 | 56100 | 56200 | 56100 | 349 |
| 294 | 20241015 | 141200 | 9711814300 | 56200 | 56100 | 56200 | 56100 | 674 |
| 295 | 20241015 | 141100 | 9673974000 | 56100 | 56200 | 56200 | 56100 | 197 |
| 296 | 20241015 | 141000 | 9662916500 | 56100 | 56200 | 56200 | 56100 | 414 |
| 297 | 20241015 | 140900 | 9639686800 | 56100 | 56200 | 56200 | 56100 | 1109 |
| 298 | 20241015 | 140800 | 9577466800 | 56100 | 56100 | 56200 | 56100 | 689 |
| 299 | 20241015 | 140700 | 9538788900 | 56100 | 56200 | 56200 | 56100 | 144 |
| 300 | 20241015 | 140600 | 9530709000 | 56200 | 56100 | 56200 | 56100 | 348 |
| 301 | 20241015 | 140500 | 9511183200 | 56100 | 56100 | 56200 | 56100 | 685 |
| 302 | 20241015 | 140400 | 9472744500 | 56100 | 56100 | 56200 | 56100 | 773 |
| 303 | 20241015 | 140300 | 9429356000 | 56200 | 56100 | 56200 | 56100 | 228 |
| 304 | 20241015 | 140200 | 9416559900 | 56100 | 56100 | 56200 | 56100 | 326 |
| 305 | 20241015 | 140100 | 9398262700 | 56100 | 56100 | 56200 | 56100 | 549 |
| 306 | 20241015 | 140000 | 9367460800 | 56200 | 56100 | 56200 | 56100 | 709 |
| 307 | 20241015 | 135900 | 9327649500 | 56100 | 56200 | 56200 | 56100 | 410 |
| 308 | 20241015 | 135800 | 9304641800 | 56200 | 56200 | 56200 | 56100 | 142 |
| 309 | 20241015 | 135700 | 9296667700 | 56100 | 56100 | 56200 | 56100 | 19 |
| 310 | 20241015 | 135600 | 9295600800 | 56200 | 56200 | 56200 | 56100 | 558 |
| 311 | 20241015 | 135500 | 9264276100 | 56100 | 56100 | 56200 | 56100 | 674 |
| 312 | 20241015 | 135400 | 9226442000 | 56200 | 56100 | 56200 | 56000 | 1060 |
| 313 | 20241015 | 135300 | 9166957900 | 56000 | 56100 | 56100 | 56000 | 48 |
| 314 | 20241015 | 135200 | 9164265400 | 56000 | 56100 | 56100 | 56000 | 422 |
| 315 | 20241015 | 135100 | 9140604000 | 56100 | 56000 | 56100 | 56000 | 1077 |
| 316 | 20241015 | 135000 | 9080247500 | 56000 | 56000 | 56100 | 56000 | 374 |
| 317 | 20241015 | 134900 | 9059273700 | 56100 | 56000 | 56100 | 56000 | 83 |
| 318 | 20241015 | 134800 | 9054623300 | 56100 | 56000 | 56100 | 56000 | 607 |
| 319 | 20241015 | 134700 | 9020580500 | 56100 | 56000 | 56100 | 56000 | 761 |
| 320 | 20241015 | 134600 | 8977960700 | 56100 | 56100 | 56100 | 56000 | 848 |
| 321 | 20241015 | 134500 | 8930404500 | 56100 | 56100 | 56100 | 56000 | 273 |
| 322 | 20241015 | 134400 | 8915097600 | 56100 | 56100 | 56100 | 56000 | 1100 |
| 323 | 20241015 | 134300 | 8853425700 | 56100 | 56100 | 56100 | 56000 | 55 |
| 324 | 20241015 | 134200 | 8850341300 | 56000 | 56100 | 56100 | 56000 | 614 |
| 325 | 20241015 | 134100 | 8815945200 | 56100 | 56100 | 56100 | 56000 | 805 |
| 326 | 20241015 | 134000 | 8770817900 | 56100 | 56200 | 56300 | 56000 | 12832 |
| 327 | 20241015 | 133900 | 8050263700 | 56200 | 56200 | 56300 | 56200 | 91 |
| 328 | 20241015 | 133800 | 8045146100 | 56300 | 56200 | 56300 | 56200 | 1291 |
| 329 | 20241015 | 133700 | 7972569700 | 56300 | 56300 | 56300 | 56200 | 333 |
| 330 | 20241015 | 133600 | 7953850500 | 56200 | 56200 | 56300 | 56200 | 303 |
| 331 | 20241015 | 133500 | 7936819400 | 56300 | 56200 | 56300 | 56200 | 174 |
| 332 | 20241015 | 133400 | 7927031800 | 56300 | 56300 | 56300 | 56200 | 54 |
| 333 | 20241015 | 133300 | 7923992700 | 56300 | 56200 | 56300 | 56200 | 354 |
| 334 | 20241015 | 133200 | 7904092300 | 56300 | 56200 | 56300 | 56200 | 492 |
| 335 | 20241015 | 133100 | 7876405700 | 56300 | 56200 | 56300 | 56200 | 289 |
| 336 | 20241015 | 133000 | 7860139400 | 56300 | 56200 | 56300 | 56200 | 71 |
| 337 | 20241015 | 132900 | 7856146000 | 56300 | 56300 | 56300 | 56300 | 56 |
| 338 | 20241015 | 132800 | 7852993200 | 56200 | 56300 | 56300 | 56200 | 287 |
| 339 | 20241015 | 132700 | 7836855700 | 56300 | 56300 | 56300 | 56200 | 75 |
| 340 | 20241015 | 132600 | 7832634500 | 56300 | 56300 | 56300 | 56200 | 101 |
| 341 | 20241015 | 132500 | 7826948300 | 56200 | 56200 | 56300 | 56200 | 148 |
| 342 | 20241015 | 132400 | 7818621000 | 56300 | 56200 | 56300 | 56200 | 289 |
| 343 | 20241015 | 132300 | 7802376100 | 56300 | 56300 | 56300 | 56200 | 77 |
| 344 | 20241015 | 132200 | 7798042600 | 56300 | 56300 | 56300 | 56200 | 58 |
| 345 | 20241015 | 132100 | 7794778700 | 56300 | 56200 | 56300 | 56200 | 127 |
| 346 | 20241015 | 132000 | 7787636700 | 56300 | 56200 | 56300 | 56200 | 69 |
| 347 | 20241015 | 131900 | 7783752500 | 56300 | 56300 | 56300 | 56200 | 244 |
| 348 | 20241015 | 131800 | 7770033900 | 56300 | 56200 | 56300 | 56200 | 1293 |
| 349 | 20241015 | 131700 | 7697262600 | 56200 | 56300 | 56300 | 56200 | 176 |
| 350 | 20241015 | 131600 | 7687369800 | 56300 | 56200 | 56300 | 56200 | 12 |
| 351 | 20241015 | 131500 | 7686694500 | 56300 | 56200 | 56300 | 56200 | 568 |
| 352 | 20241015 | 131400 | 7654768400 | 56300 | 56300 | 56300 | 56200 | 57 |
| 353 | 20241015 | 131300 | 7651563700 | 56300 | 56200 | 56300 | 56200 | 134 |
| 354 | 20241015 | 131200 | 7644032400 | 56200 | 56200 | 56300 | 56200 | 43 |
| 355 | 20241015 | 131100 | 7641614800 | 56300 | 56200 | 56300 | 56200 | 97 |
| 356 | 20241015 | 131000 | 7636158500 | 56300 | 56300 | 56300 | 56200 | 245 |
| 357 | 20241015 | 130900 | 7622386100 | 56300 | 56300 | 56300 | 56200 | 636 |
| 358 | 20241015 | 130800 | 7586642000 | 56300 | 56200 | 56300 | 56200 | 121 |
| 359 | 20241015 | 130700 | 7579836400 | 56200 | 56200 | 56300 | 56200 | 121 |
| 360 | 20241015 | 130600 | 7573030500 | 56300 | 56200 | 56300 | 56200 | 362 |
| 361 | 20241015 | 130500 | 7552684300 | 56200 | 56200 | 56300 | 56200 | 606 |
| 362 | 20241015 | 130400 | 7518625500 | 56200 | 56100 | 56300 | 56100 | 230 |
| 363 | 20241015 | 130300 | 7505695200 | 56100 | 56200 | 56300 | 56100 | 430 |
| 364 | 20241015 | 130200 | 7481535000 | 56200 | 56200 | 56300 | 56100 | 421 |
| 365 | 20241015 | 130100 | 7457876000 | 56300 | 56200 | 56300 | 56100 | 433 |
| 366 | 20241015 | 130000 | 7433555200 | 56100 | 56100 | 56200 | 56100 | 571 |
| 367 | 20241015 | 125900 | 7401498300 | 56100 | 56200 | 56200 | 56100 | 112 |
| 368 | 20241015 | 125800 | 7395207100 | 56100 | 56200 | 56200 | 56100 | 73 |
| 369 | 20241015 | 125700 | 7391106500 | 56200 | 56200 | 56200 | 56100 | 72 |
| 370 | 20241015 | 125600 | 7387064500 | 56100 | 56200 | 56300 | 56100 | 1717 |
| 371 | 20241015 | 125500 | 7290606000 | 56200 | 56100 | 56200 | 56100 | 58 |
| 372 | 20241015 | 125400 | 7287348200 | 56200 | 56200 | 56200 | 56100 | 79 |
| 373 | 20241015 | 125300 | 7282909900 | 56200 | 56200 | 56300 | 56100 | 475 |
| 374 | 20241015 | 125200 | 7256245600 | 56200 | 56200 | 56200 | 56100 | 427 |
| 375 | 20241015 | 125100 | 7232265800 | 56100 | 56200 | 56300 | 56100 | 306 |
| 376 | 20241015 | 125000 | 7215079700 | 56100 | 56100 | 56300 | 56100 | 456 |
| 377 | 20241015 | 124900 | 7189482500 | 56200 | 56200 | 56200 | 56100 | 50 |
| 378 | 20241015 | 124800 | 7186672600 | 56100 | 56100 | 56200 | 56100 | 357 |
| 379 | 20241015 | 124700 | 7166611900 | 56100 | 56200 | 56200 | 56100 | 543 |
| 380 | 20241015 | 124600 | 7136145800 | 56200 | 56100 | 56200 | 56100 | 110 |
| 381 | 20241015 | 124500 | 7129970300 | 56200 | 56200 | 56200 | 56100 | 55 |
| 382 | 20241015 | 124400 | 7126879400 | 56200 | 56200 | 56200 | 56100 | 301 |
| 383 | 20241015 | 124300 | 7109966900 | 56100 | 56200 | 56200 | 56100 | 577 |
| 384 | 20241015 | 124200 | 7077591100 | 56200 | 56200 | 56200 | 56200 | 49 |
| 385 | 20241015 | 124100 | 7074837300 | 56200 | 56200 | 56200 | 56100 | 123 |
| 386 | 20241015 | 124000 | 7067924900 | 56200 | 56100 | 56200 | 56100 | 363 |
| 387 | 20241015 | 123900 | 7047531500 | 56200 | 56200 | 56200 | 56100 | 376 |
| 388 | 20241015 | 123800 | 7026430100 | 56200 | 56200 | 56200 | 56100 | 410 |
| 389 | 20241015 | 123700 | 7003423900 | 56200 | 56100 | 56200 | 56100 | 116 |
| 390 | 20241015 | 123600 | 6996911100 | 56200 | 56100 | 56200 | 56100 | 942 |
| 391 | 20241015 | 123500 | 6944041200 | 56100 | 56200 | 56200 | 56100 | 86 |
| 392 | 20241015 | 123400 | 6939209900 | 56200 | 56100 | 56200 | 56100 | 497 |
| 393 | 20241015 | 123300 | 6911322200 | 56200 | 56100 | 56200 | 56100 | 69 |
| 394 | 20241015 | 123200 | 6907445900 | 56200 | 56200 | 56200 | 56100 | 336 |
| 395 | 20241015 | 123100 | 6888572100 | 56200 | 56200 | 56200 | 56100 | 280 |
| 396 | 20241015 | 123000 | 6872841200 | 56100 | 56100 | 56200 | 56100 | 306 |
| 397 | 20241015 | 122900 | 6855646200 | 56100 | 56200 | 56200 | 56100 | 354 |
| 398 | 20241015 | 122800 | 6835778400 | 56200 | 56200 | 56200 | 56100 | 324 |
| 399 | 20241015 | 122700 | 6817569700 | 56200 | 56200 | 56200 | 56100 | 84 |
| 400 | 20241015 | 122600 | 6812849100 | 56100 | 56100 | 56200 | 56100 | 73 |
| 401 | 20241015 | 122500 | 6808747800 | 56100 | 56100 | 56200 | 56100 | 131 |
| 402 | 20241015 | 122400 | 6801391700 | 56100 | 56000 | 56200 | 56000 | 884 |
| 403 | 20241015 | 122300 | 6751771100 | 56100 | 56100 | 56100 | 56000 | 145 |
| 404 | 20241015 | 122200 | 6743638800 | 56100 | 56000 | 56100 | 56000 | 99 |
| 405 | 20241015 | 122100 | 6738089100 | 56100 | 56100 | 56100 | 56000 | 912 |
| 406 | 20241015 | 122000 | 6686926400 | 56100 | 56200 | 56200 | 56000 | 287 |
| 407 | 20241015 | 121900 | 6670824000 | 56200 | 56100 | 56200 | 56000 | 66 |
| 408 | 20241015 | 121800 | 6667121100 | 56000 | 56100 | 56200 | 56000 | 264 |
| 409 | 20241015 | 121700 | 6652304300 | 56000 | 56100 | 56200 | 56000 | 1133 |
| 410 | 20241015 | 121600 | 6588665700 | 56100 | 56100 | 56100 | 56000 | 654 |
| 411 | 20241015 | 121500 | 6551987100 | 56100 | 56100 | 56100 | 56000 | 460 |
| 412 | 20241015 | 121400 | 6526206400 | 56000 | 56100 | 56100 | 56000 | 725 |
| 413 | 20241015 | 121300 | 6485570100 | 56000 | 56100 | 56200 | 56000 | 7996 |
| 414 | 20241015 | 121200 | 6037239600 | 56200 | 56100 | 56200 | 56100 | 305 |
| 415 | 20241015 | 121100 | 6020098900 | 56100 | 56200 | 56200 | 56100 | 347 |
| 416 | 20241015 | 121000 | 6000630500 | 56200 | 56200 | 56200 | 56100 | 104 |
| 417 | 20241015 | 120900 | 5994786700 | 56200 | 56200 | 56200 | 56100 | 225 |
| 418 | 20241015 | 120800 | 5982142200 | 56100 | 56200 | 56200 | 56100 | 78 |
| 419 | 20241015 | 120700 | 5977762100 | 56200 | 56200 | 56200 | 56100 | 347 |
| 420 | 20241015 | 120600 | 5958286800 | 56200 | 56200 | 56200 | 56100 | 263 |
| 421 | 20241015 | 120500 | 5943524700 | 56200 | 56200 | 56200 | 56100 | 265 |
| 422 | 20241015 | 120400 | 5928633400 | 56200 | 56300 | 56300 | 56100 | 1626 |
| 423 | 20241015 | 120300 | 5837351000 | 56200 | 56300 | 56300 | 56200 | 68 |
| 424 | 20241015 | 120200 | 5833527000 | 56200 | 56200 | 56300 | 56200 | 540 |
| 425 | 20241015 | 120100 | 5803178200 | 56300 | 56200 | 56300 | 56200 | 94 |
| 426 | 20241015 | 120000 | 5797890700 | 56300 | 56200 | 56300 | 56200 | 171 |
| 427 | 20241015 | 115900 | 5788275700 | 56300 | 56300 | 56300 | 56200 | 62 |
| 428 | 20241015 | 115800 | 5784789400 | 56300 | 56300 | 56300 | 56200 | 41 |
| 429 | 20241015 | 115700 | 5782484500 | 56200 | 56300 | 56300 | 56200 | 921 |
| 430 | 20241015 | 115600 | 5730719800 | 56200 | 56300 | 56300 | 56200 | 266 |
| 431 | 20241015 | 115500 | 5715764900 | 56300 | 56300 | 56300 | 56200 | 310 |
| 432 | 20241015 | 115400 | 5698328800 | 56200 | 56300 | 56300 | 56200 | 475 |
| 433 | 20241015 | 115300 | 5671628300 | 56300 | 56200 | 56300 | 56200 | 254 |
| 434 | 20241015 | 115200 | 5657352500 | 56200 | 56300 | 56300 | 56200 | 1385 |
| 435 | 20241015 | 115100 | 5579502600 | 56300 | 56200 | 56300 | 56200 | 141 |
| 436 | 20241015 | 115000 | 5571575200 | 56300 | 56200 | 56300 | 56200 | 517 |
| 437 | 20241015 | 114900 | 5542513200 | 56200 | 56300 | 56300 | 56200 | 136 |
| 438 | 20241015 | 114800 | 5534868500 | 56300 | 56200 | 56300 | 56200 | 350 |
| 439 | 20241015 | 114700 | 5515198000 | 56200 | 56300 | 56300 | 56200 | 176 |
| 440 | 20241015 | 114600 | 5505299500 | 56300 | 56300 | 56300 | 56200 | 384 |
| 441 | 20241015 | 114500 | 5483717100 | 56200 | 56300 | 56300 | 56200 | 201 |
| 442 | 20241015 | 114400 | 5472419400 | 56200 | 56200 | 56300 | 56200 | 116 |
| 443 | 20241015 | 114300 | 5465895500 | 56300 | 56200 | 56300 | 56200 | 491 |
| 444 | 20241015 | 114200 | 5438296500 | 56200 | 56300 | 56300 | 56200 | 33 |
| 445 | 20241015 | 114100 | 5436439000 | 56200 | 56200 | 56300 | 56200 | 380 |
| 446 | 20241015 | 114000 | 5415082400 | 56200 | 56200 | 56300 | 56200 | 278 |
| 447 | 20241015 | 113900 | 5399452200 | 56300 | 56200 | 56300 | 56200 | 200 |
| 448 | 20241015 | 113800 | 5388207900 | 56200 | 56200 | 56300 | 56200 | 337 |
| 449 | 20241015 | 113700 | 5369267500 | 56200 | 56200 | 56300 | 56200 | 153 |
| 450 | 20241015 | 113600 | 5360664600 | 56200 | 56200 | 56300 | 56200 | 252 |
| 451 | 20241015 | 113500 | 5346495300 | 56300 | 56200 | 56300 | 56200 | 44 |
| 452 | 20241015 | 113400 | 5344019700 | 56300 | 56200 | 56300 | 56200 | 234 |
| 453 | 20241015 | 113300 | 5330865800 | 56300 | 56300 | 56300 | 56200 | 371 |
| 454 | 20241015 | 113200 | 5310011100 | 56300 | 56200 | 56300 | 56200 | 856 |
| 455 | 20241015 | 113100 | 5261902000 | 56300 | 56300 | 56300 | 56200 | 3443 |
| 456 | 20241015 | 113000 | 5068403900 | 56300 | 56200 | 56300 | 56200 | 823 |
| 457 | 20241015 | 112900 | 5022125100 | 56300 | 56200 | 56300 | 56200 | 41 |
| 458 | 20241015 | 112800 | 5019820100 | 56300 | 56300 | 56300 | 56200 | 165 |
| 459 | 20241015 | 112700 | 5010546300 | 56300 | 56200 | 56300 | 56200 | 68 |
| 460 | 20241015 | 112600 | 5006718200 | 56300 | 56300 | 56300 | 56200 | 321 |
| 461 | 20241015 | 112500 | 4988668300 | 56200 | 56300 | 56300 | 56200 | 575 |
| 462 | 20241015 | 112400 | 4956349300 | 56200 | 56200 | 56300 | 56200 | 138 |
| 463 | 20241015 | 112300 | 4948590000 | 56200 | 56300 | 56300 | 56200 | 366 |
| 464 | 20241015 | 112200 | 4928006700 | 56300 | 56200 | 56300 | 56200 | 45 |
| 465 | 20241015 | 112100 | 4925475400 | 56300 | 56300 | 56300 | 56200 | 246 |
| 466 | 20241015 | 112000 | 4911646500 | 56200 | 56300 | 56300 | 56200 | 559 |
| 467 | 20241015 | 111900 | 4880199400 | 56200 | 56200 | 56300 | 56200 | 298 |
| 468 | 20241015 | 111800 | 4863444200 | 56200 | 56300 | 56300 | 56200 | 26 |
| 469 | 20241015 | 111700 | 4861982600 | 56300 | 56300 | 56300 | 56200 | 386 |
| 470 | 20241015 | 111600 | 4840278700 | 56300 | 56200 | 56300 | 56200 | 605 |
| 471 | 20241015 | 111500 | 4806264200 | 56300 | 56300 | 56300 | 56200 | 12 |
| 472 | 20241015 | 111400 | 4805588700 | 56300 | 56300 | 56300 | 56200 | 722 |
| 473 | 20241015 | 111300 | 4764995700 | 56300 | 56200 | 56300 | 56100 | 962 |
| 474 | 20241015 | 111200 | 4710959300 | 56200 | 56100 | 56200 | 56100 | 109 |
| 475 | 20241015 | 111100 | 4704837200 | 56100 | 56200 | 56200 | 56100 | 385 |
| 476 | 20241015 | 111000 | 4683232600 | 56200 | 56200 | 56200 | 56100 | 306 |
| 477 | 20241015 | 110900 | 4666040400 | 56200 | 56200 | 56200 | 56100 | 760 |
| 478 | 20241015 | 110800 | 4623380900 | 56100 | 56300 | 56300 | 56100 | 3470 |
| 479 | 20241015 | 110700 | 4428358200 | 56300 | 56200 | 56300 | 56200 | 267 |
| 480 | 20241015 | 110600 | 4413351300 | 56200 | 56300 | 56300 | 56200 | 221 |
| 481 | 20241015 | 110500 | 4400923100 | 56300 | 56200 | 56400 | 56200 | 116 |
| 482 | 20241015 | 110400 | 4394394900 | 56200 | 56300 | 56400 | 56200 | 1052 |
| 483 | 20241015 | 110300 | 4335193300 | 56300 | 56400 | 56400 | 56200 | 98 |
| 484 | 20241015 | 110200 | 4329676300 | 56300 | 56200 | 56300 | 56200 | 1746 |
| 485 | 20241015 | 110100 | 4231436800 | 56300 | 56300 | 56300 | 56200 | 32 |
| 486 | 20241015 | 110000 | 4229635600 | 56200 | 56200 | 56300 | 56200 | 297 |
| 487 | 20241015 | 105900 | 4212937800 | 56200 | 56200 | 56300 | 56200 | 312 |
| 488 | 20241015 | 105800 | 4195393700 | 56300 | 56300 | 56300 | 56200 | 404 |
| 489 | 20241015 | 105700 | 4172670900 | 56300 | 56400 | 56400 | 56200 | 1013 |
| 490 | 20241015 | 105600 | 4115668700 | 56400 | 56300 | 56400 | 56300 | 218 |
| 491 | 20241015 | 105500 | 4103388300 | 56400 | 56300 | 56400 | 56300 | 113 |
| 492 | 20241015 | 105400 | 4097020500 | 56400 | 56400 | 56400 | 56300 | 201 |
| 493 | 20241015 | 105300 | 4085701100 | 56400 | 56300 | 56400 | 56300 | 644 |
| 494 | 20241015 | 105200 | 4049436100 | 56400 | 56400 | 56400 | 56300 | 189 |
| 495 | 20241015 | 105100 | 4038792700 | 56400 | 56300 | 56400 | 56300 | 89 |
| 496 | 20241015 | 105000 | 4033776800 | 56300 | 56300 | 56400 | 56300 | 206 |
| 497 | 20241015 | 104900 | 4022169700 | 56300 | 56400 | 56400 | 56300 | 582 |
| 498 | 20241015 | 104800 | 3989399900 | 56300 | 56300 | 56400 | 56300 | 40 |
| 499 | 20241015 | 104700 | 3987144600 | 56400 | 56400 | 56400 | 56300 | 277 |
| 500 | 20241015 | 104600 | 3971545800 | 56400 | 56400 | 56400 | 56300 | 327 |
| 501 | 20241015 | 104500 | 3953105800 | 56400 | 56300 | 56400 | 56300 | 449 |
| 502 | 20241015 | 104400 | 3927820500 | 56300 | 56400 | 56400 | 56300 | 375 |
| 503 | 20241015 | 104300 | 3906699500 | 56300 | 56400 | 56400 | 56300 | 277 |
| 504 | 20241015 | 104200 | 3891079300 | 56400 | 56400 | 56400 | 56300 | 700 |
| 505 | 20241015 | 104100 | 3851636800 | 56400 | 56400 | 56400 | 56300 | 238 |
| 506 | 20241015 | 104000 | 3838223600 | 56400 | 56400 | 56500 | 56300 | 112 |
| 507 | 20241015 | 103900 | 3831905600 | 56300 | 56500 | 56500 | 56300 | 525 |
| 508 | 20241015 | 103800 | 3802339700 | 56400 | 56400 | 56500 | 56300 | 744 |
| 509 | 20241015 | 103700 | 3760385800 | 56400 | 56400 | 56400 | 56300 | 546 |
| 510 | 20241015 | 103600 | 3729641200 | 56300 | 56300 | 56400 | 56300 | 225 |
| 511 | 20241015 | 103500 | 3716956300 | 56400 | 56300 | 56400 | 56300 | 262 |
| 512 | 20241015 | 103400 | 3702196500 | 56400 | 56500 | 56500 | 56300 | 826 |
| 513 | 20241015 | 103300 | 3655624100 | 56500 | 56300 | 56500 | 56300 | 323 |
| 514 | 20241015 | 103200 | 3637418300 | 56300 | 56400 | 56400 | 56300 | 1541 |
| 515 | 20241015 | 103100 | 3550543100 | 56400 | 56400 | 56500 | 56400 | 108 |
| 516 | 20241015 | 103000 | 3544451200 | 56300 | 56400 | 56500 | 56300 | 583 |
| 517 | 20241015 | 102900 | 3511600400 | 56400 | 56400 | 56400 | 56300 | 281 |
| 518 | 20241015 | 102800 | 3495753500 | 56300 | 56400 | 56400 | 56300 | 333 |
| 519 | 20241015 | 102700 | 3476989800 | 56500 | 56500 | 56500 | 56300 | 148 |
| 520 | 20241015 | 102600 | 3468647300 | 56500 | 56300 | 56500 | 56300 | 541 |
| 521 | 20241015 | 102500 | 3438153600 | 56400 | 56300 | 56500 | 56300 | 391 |
| 522 | 20241015 | 102400 | 3416113400 | 56400 | 56300 | 56400 | 56300 | 167 |
| 523 | 20241015 | 102300 | 3406694700 | 56400 | 56400 | 56400 | 56300 | 119 |
| 524 | 20241015 | 102200 | 3399983300 | 56400 | 56400 | 56500 | 56300 | 668 |
| 525 | 20241015 | 102100 | 3362330100 | 56400 | 56400 | 56400 | 56300 | 1173 |
| 526 | 20241015 | 102000 | 3296241000 | 56300 | 56300 | 56400 | 56300 | 214 |
| 527 | 20241015 | 101900 | 3284186000 | 56300 | 56300 | 56400 | 56300 | 571 |
| 528 | 20241015 | 101800 | 3252024100 | 56400 | 56400 | 56400 | 56300 | 503 |
| 529 | 20241015 | 101700 | 3223669700 | 56400 | 56300 | 56400 | 56300 | 224 |
| 530 | 20241015 | 101600 | 3211051900 | 56400 | 56400 | 56400 | 56300 | 240 |
| 531 | 20241015 | 101500 | 3197535400 | 56400 | 56400 | 56400 | 56300 | 251 |
| 532 | 20241015 | 101400 | 3183392300 | 56400 | 56400 | 56400 | 56300 | 425 |
| 533 | 20241015 | 101300 | 3159423700 | 56400 | 56400 | 56400 | 56300 | 234 |
| 534 | 20241015 | 101200 | 3146241100 | 56400 | 56300 | 56400 | 56300 | 330 |
| 535 | 20241015 | 101100 | 3127659500 | 56400 | 56300 | 56400 | 56300 | 933 |
| 536 | 20241015 | 101000 | 3075059000 | 56400 | 56300 | 56400 | 56300 | 350 |
| 537 | 20241015 | 100900 | 3055323600 | 56400 | 56400 | 56400 | 56300 | 210 |
| 538 | 20241015 | 100800 | 3043493800 | 56400 | 56300 | 56400 | 56300 | 703 |
| 539 | 20241015 | 100700 | 3003909500 | 56300 | 56400 | 56400 | 56300 | 518 |
| 540 | 20241015 | 100600 | 2974733600 | 56400 | 56400 | 56400 | 56300 | 667 |
| 541 | 20241015 | 100500 | 2937154400 | 56400 | 56400 | 56500 | 56300 | 4683 |
| 542 | 20241015 | 100400 | 2673128100 | 56500 | 56500 | 56500 | 56400 | 170 |
| 543 | 20241015 | 100300 | 2663525600 | 56500 | 56500 | 56500 | 56400 | 625 |
| 544 | 20241015 | 100200 | 2628269100 | 56500 | 56500 | 56500 | 56400 | 361 |
| 545 | 20241015 | 100100 | 2607880100 | 56400 | 56500 | 56500 | 56400 | 467 |
| 546 | 20241015 | 100000 | 2581534800 | 56500 | 56400 | 56500 | 56400 | 158 |
| 547 | 20241015 | 095900 | 2572614400 | 56600 | 56500 | 56600 | 56400 | 1143 |
| 548 | 20241015 | 095800 | 2508106400 | 56400 | 56600 | 56600 | 56400 | 2610 |
| 549 | 20241015 | 095700 | 2360565900 | 56600 | 56600 | 56700 | 56600 | 455 |
| 550 | 20241015 | 095600 | 2334807100 | 56600 | 56700 | 56700 | 56600 | 274 |
| 551 | 20241015 | 095500 | 2319292700 | 56700 | 56600 | 56700 | 56600 | 167 |
| 552 | 20241015 | 095400 | 2309832800 | 56700 | 56600 | 56700 | 56600 | 443 |
| 553 | 20241015 | 095300 | 2284743500 | 56600 | 56700 | 56700 | 56600 | 203 |
| 554 | 20241015 | 095200 | 2273246200 | 56700 | 56600 | 56700 | 56600 | 805 |
| 555 | 20241015 | 095100 | 2227675300 | 56600 | 56600 | 56600 | 56500 | 149 |
| 556 | 20241015 | 095000 | 2219249000 | 56600 | 56600 | 56600 | 56500 | 195 |
| 557 | 20241015 | 094900 | 2208222500 | 56600 | 56700 | 56700 | 56500 | 838 |
| 558 | 20241015 | 094800 | 2160795800 | 56600 | 56500 | 56700 | 56500 | 889 |
| 559 | 20241015 | 094700 | 2110484200 | 56600 | 56600 | 56700 | 56500 | 775 |
| 560 | 20241015 | 094600 | 2066619000 | 56600 | 56600 | 56700 | 56600 | 410 |
| 561 | 20241015 | 094500 | 2043395900 | 56700 | 56800 | 56800 | 56600 | 1413 |
| 562 | 20241015 | 094400 | 1963314500 | 56700 | 56700 | 56800 | 56700 | 436 |
| 563 | 20241015 | 094300 | 1938589400 | 56800 | 56700 | 56800 | 56700 | 720 |
| 564 | 20241015 | 094200 | 1897756000 | 56700 | 56700 | 56700 | 56600 | 619 |
| 565 | 20241015 | 094100 | 1862665500 | 56700 | 56700 | 56800 | 56600 | 2276 |
| 566 | 20241015 | 094000 | 1733621600 | 56700 | 56700 | 56800 | 56700 | 722 |
| 567 | 20241015 | 093900 | 1692667900 | 56800 | 56800 | 56800 | 56700 | 679 |
| 568 | 20241015 | 093800 | 1654105700 | 56800 | 56700 | 56800 | 56700 | 1147 |
| 569 | 20241015 | 093700 | 1588980000 | 56800 | 56700 | 56800 | 56700 | 164 |
| 570 | 20241015 | 093600 | 1579674300 | 56700 | 56700 | 56800 | 56700 | 738 |
| 571 | 20241015 | 093500 | 1537817000 | 56800 | 56800 | 56800 | 56700 | 995 |
| 572 | 20241015 | 093400 | 1481366400 | 56800 | 56600 | 56800 | 56600 | 4307 |
| 573 | 20241015 | 093300 | 1237097700 | 56600 | 56500 | 56600 | 56400 | 3601 |
| 574 | 20241015 | 093200 | 1033412900 | 56500 | 56500 | 56500 | 56400 | 1524 |
| 575 | 20241015 | 093100 | 947314400 | 56500 | 56500 | 56500 | 56400 | 313 |
| 576 | 20241015 | 093000 | 929652400 | 56500 | 56400 | 56500 | 56400 | 72 |
| 577 | 20241015 | 092900 | 925585000 | 56400 | 56400 | 56500 | 56400 | 540 |
| 578 | 20241015 | 092800 | 895110500 | 56500 | 56400 | 56500 | 56400 | 681 |
| 579 | 20241015 | 092700 | 856701200 | 56400 | 56400 | 56500 | 56400 | 221 |
| 580 | 20241015 | 092600 | 844228300 | 56400 | 56500 | 56500 | 56400 | 788 |
| 581 | 20241015 | 092500 | 799772900 | 56500 | 56400 | 56500 | 56400 | 411 |
| 582 | 20241015 | 092400 | 776572300 | 56500 | 56400 | 56500 | 56400 | 223 |
| 583 | 20241015 | 092300 | 763980400 | 56500 | 56400 | 56500 | 56400 | 544 |
| 584 | 20241015 | 092200 | 733290400 | 56400 | 56500 | 56500 | 56400 | 201 |
| 585 | 20241015 | 092100 | 721950500 | 56500 | 56400 | 56500 | 56400 | 205 |
| 586 | 20241015 | 092000 | 710381400 | 56400 | 56400 | 56500 | 56400 | 292 |
| 587 | 20241015 | 091900 | 693903900 | 56400 | 56500 | 56500 | 56400 | 217 |
| 588 | 20241015 | 091800 | 681650000 | 56500 | 56500 | 56500 | 56400 | 147 |
| 589 | 20241015 | 091700 | 673350400 | 56500 | 56500 | 56500 | 56400 | 331 |
| 590 | 20241015 | 091600 | 654667800 | 56500 | 56400 | 56500 | 56400 | 362 |
| 591 | 20241015 | 091500 | 634245400 | 56500 | 56500 | 56500 | 56400 | 46 |
| 592 | 20241015 | 091400 | 631649900 | 56400 | 56500 | 56500 | 56400 | 617 |
| 593 | 20241015 | 091300 | 596846000 | 56500 | 56500 | 56500 | 56400 | 222 |
| 594 | 20241015 | 091200 | 584317600 | 56500 | 56300 | 56500 | 56300 | 623 |
| 595 | 20241015 | 091100 | 549184200 | 56400 | 56400 | 56400 | 56300 | 171 |
| 596 | 20241015 | 091000 | 539540100 | 56400 | 56400 | 56400 | 56300 | 381 |
| 597 | 20241015 | 090900 | 518055200 | 56400 | 56400 | 56500 | 56400 | 447 |
| 598 | 20241015 | 090800 | 492841800 | 56400 | 56400 | 56500 | 56400 | 1327 |
| 599 | 20241015 | 090700 | 417957100 | 56500 | 56500 | 56500 | 56400 | 248 |
| 600 | 20241015 | 090600 | 403946500 | 56500 | 56400 | 56500 | 56400 | 446 |
| 601 | 20241015 | 090500 | 378756300 | 56400 | 56500 | 56500 | 56300 | 579 |
| 602 | 20241015 | 090400 | 346109800 | 56400 | 56500 | 56600 | 56400 | 2200 |
| 603 | 20241015 | 090300 | 221872800 | 56500 | 56500 | 56600 | 56500 | 444 |
| 604 | 20241015 | 090200 | 196754900 | 56500 | 56500 | 56600 | 56500 | 781 |
| 605 | 20241015 | 090100 | 152572400 | 56500 | 56400 | 56600 | 56300 | 1576 |
| 606 | 20241015 | 090000 | 63561400 | 56400 | 56400 | 56500 | 56300 | 1127 |