33 KiB
33 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240701 | 190500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 3 | 20240701 | 190400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 4 | 20240701 | 190300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 5 | 20240701 | 190200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 6 | 20240701 | 190100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 7 | 20240701 | 190000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 8 | 20240701 | 185900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 9 | 20240701 | 185800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 10 | 20240701 | 185700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 11 | 20240701 | 185600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 12 | 20240701 | 185500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 13 | 20240701 | 185400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 14 | 20240701 | 185300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 15 | 20240701 | 185200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 16 | 20240701 | 185100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 17 | 20240701 | 185000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 18 | 20240701 | 184900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 19 | 20240701 | 184800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 20 | 20240701 | 184700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 21 | 20240701 | 184600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 22 | 20240701 | 184500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 23 | 20240701 | 184400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 24 | 20240701 | 184300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 25 | 20240701 | 184200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 26 | 20240701 | 184100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 27 | 20240701 | 184000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 28 | 20240701 | 183900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 29 | 20240701 | 183800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 30 | 20240701 | 183700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 31 | 20240701 | 183600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 32 | 20240701 | 183500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 33 | 20240701 | 183400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 34 | 20240701 | 183300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 35 | 20240701 | 183200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 36 | 20240701 | 183100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 37 | 20240701 | 183000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 38 | 20240701 | 182900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 39 | 20240701 | 182800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 40 | 20240701 | 182700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 41 | 20240701 | 182600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 42 | 20240701 | 182500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 43 | 20240701 | 182400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 44 | 20240701 | 182300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 45 | 20240701 | 182200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 46 | 20240701 | 182100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 47 | 20240701 | 182000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 48 | 20240701 | 181900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 49 | 20240701 | 181800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 50 | 20240701 | 181700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 51 | 20240701 | 181600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 52 | 20240701 | 181500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 53 | 20240701 | 181400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 54 | 20240701 | 181300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 55 | 20240701 | 181200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 56 | 20240701 | 181100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 57 | 20240701 | 181000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 58 | 20240701 | 180900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 59 | 20240701 | 180800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 60 | 20240701 | 180700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 61 | 20240701 | 180600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 62 | 20240701 | 180500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 63 | 20240701 | 180400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 64 | 20240701 | 180300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 65 | 20240701 | 180200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 66 | 20240701 | 180100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 67 | 20240701 | 180000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 68 | 20240701 | 175900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 69 | 20240701 | 175800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 70 | 20240701 | 175700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 71 | 20240701 | 175600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 72 | 20240701 | 175500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 73 | 20240701 | 175400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 74 | 20240701 | 175300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 75 | 20240701 | 175200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 76 | 20240701 | 175100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 77 | 20240701 | 175000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 78 | 20240701 | 174900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 79 | 20240701 | 174800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 80 | 20240701 | 174700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 81 | 20240701 | 174600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 82 | 20240701 | 174500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 83 | 20240701 | 174400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 84 | 20240701 | 174300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 85 | 20240701 | 174200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 86 | 20240701 | 174100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 87 | 20240701 | 174000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 88 | 20240701 | 173900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 89 | 20240701 | 173800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 90 | 20240701 | 173700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 91 | 20240701 | 173600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 92 | 20240701 | 173500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 93 | 20240701 | 173400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 94 | 20240701 | 173300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 95 | 20240701 | 173200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 96 | 20240701 | 173100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 97 | 20240701 | 173000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 98 | 20240701 | 172900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 99 | 20240701 | 172800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 100 | 20240701 | 172700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 101 | 20240701 | 172600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 102 | 20240701 | 172500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 103 | 20240701 | 172400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 104 | 20240701 | 172300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 105 | 20240701 | 172200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 106 | 20240701 | 172100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 107 | 20240701 | 172000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 108 | 20240701 | 171900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 109 | 20240701 | 171800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 110 | 20240701 | 171700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 111 | 20240701 | 171600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 112 | 20240701 | 171500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 113 | 20240701 | 171400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 114 | 20240701 | 171300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 115 | 20240701 | 171200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 116 | 20240701 | 171100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 117 | 20240701 | 171000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 118 | 20240701 | 170900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 119 | 20240701 | 170800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 120 | 20240701 | 170700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 121 | 20240701 | 170600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 122 | 20240701 | 170500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 123 | 20240701 | 170400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 124 | 20240701 | 170300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 125 | 20240701 | 170200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 126 | 20240701 | 170100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 127 | 20240701 | 170000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 128 | 20240701 | 165900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 129 | 20240701 | 165800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 130 | 20240701 | 165700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 131 | 20240701 | 165600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 132 | 20240701 | 165500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 133 | 20240701 | 165400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 134 | 20240701 | 165300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 135 | 20240701 | 165200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 136 | 20240701 | 165100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 137 | 20240701 | 165000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 138 | 20240701 | 164900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 139 | 20240701 | 164800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 140 | 20240701 | 164700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 141 | 20240701 | 164600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 142 | 20240701 | 164500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 143 | 20240701 | 164400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 144 | 20240701 | 164300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 145 | 20240701 | 164200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 146 | 20240701 | 164100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 147 | 20240701 | 164000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 148 | 20240701 | 163900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 149 | 20240701 | 163800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 150 | 20240701 | 163700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 151 | 20240701 | 163600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 152 | 20240701 | 163500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 153 | 20240701 | 163400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 154 | 20240701 | 163300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 155 | 20240701 | 163200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 156 | 20240701 | 163100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 157 | 20240701 | 163000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 158 | 20240701 | 162900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 159 | 20240701 | 162800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 160 | 20240701 | 162700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 161 | 20240701 | 162600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 162 | 20240701 | 162500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 163 | 20240701 | 162400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 164 | 20240701 | 162300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 165 | 20240701 | 162200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 166 | 20240701 | 162100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 167 | 20240701 | 162000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 168 | 20240701 | 161900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 169 | 20240701 | 161800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 170 | 20240701 | 161700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 171 | 20240701 | 161600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 172 | 20240701 | 161500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 173 | 20240701 | 161400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 174 | 20240701 | 161300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 175 | 20240701 | 161200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 176 | 20240701 | 161100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 177 | 20240701 | 161000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 178 | 20240701 | 160900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 179 | 20240701 | 160800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 180 | 20240701 | 160700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 181 | 20240701 | 160600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 182 | 20240701 | 160500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 183 | 20240701 | 160400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 184 | 20240701 | 160300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 185 | 20240701 | 160200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 186 | 20240701 | 160100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 187 | 20240701 | 160000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 188 | 20240701 | 155900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 189 | 20240701 | 155800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 190 | 20240701 | 155700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 191 | 20240701 | 155600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 192 | 20240701 | 155500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 193 | 20240701 | 155400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 194 | 20240701 | 155300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 195 | 20240701 | 155200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 196 | 20240701 | 155100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 197 | 20240701 | 155000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 198 | 20240701 | 154900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 199 | 20240701 | 154800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 200 | 20240701 | 154700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 201 | 20240701 | 154600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 202 | 20240701 | 154500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 203 | 20240701 | 154400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 204 | 20240701 | 154300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 205 | 20240701 | 154200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 206 | 20240701 | 154100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 207 | 20240701 | 154000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 208 | 20240701 | 153900 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 209 | 20240701 | 153800 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 210 | 20240701 | 153700 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 211 | 20240701 | 153600 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 212 | 20240701 | 153500 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 213 | 20240701 | 153400 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 214 | 20240701 | 153300 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 215 | 20240701 | 153200 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 216 | 20240701 | 153100 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 0 |
| 217 | 20240701 | 153000 | 10310869350 | 15260 | 15260 | 15260 | 15260 | 16646 |
| 218 | 20240701 | 152900 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 219 | 20240701 | 152800 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 220 | 20240701 | 152700 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 221 | 20240701 | 152600 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 222 | 20240701 | 152500 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 223 | 20240701 | 152400 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 224 | 20240701 | 152300 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 225 | 20240701 | 152200 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 226 | 20240701 | 152100 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 227 | 20240701 | 152000 | 10056851390 | 15260 | 15260 | 15260 | 15260 | 0 |
| 228 | 20240701 | 151900 | 10056851390 | 15260 | 15280 | 15280 | 15260 | 685 |
| 229 | 20240701 | 151800 | 10046391320 | 15280 | 15290 | 15300 | 15280 | 1267 |
| 230 | 20240701 | 151700 | 10027018250 | 15300 | 15290 | 15300 | 15290 | 1143 |
| 231 | 20240701 | 151600 | 10009531620 | 15300 | 15280 | 15300 | 15280 | 840 |
| 232 | 20240701 | 151500 | 9996689760 | 15270 | 15270 | 15300 | 15270 | 965 |
| 233 | 20240701 | 151400 | 9981940440 | 15290 | 15220 | 15290 | 15220 | 627 |
| 234 | 20240701 | 151300 | 9972387720 | 15220 | 15240 | 15250 | 15200 | 4043 |
| 235 | 20240701 | 151200 | 9910874720 | 15240 | 15280 | 15280 | 15240 | 1852 |
| 236 | 20240701 | 151100 | 9882628370 | 15290 | 15270 | 15290 | 15260 | 879 |
| 237 | 20240701 | 151000 | 9869198160 | 15280 | 15260 | 15280 | 15250 | 1113 |
| 238 | 20240701 | 150900 | 9852209570 | 15270 | 15270 | 15270 | 15260 | 74 |
| 239 | 20240701 | 150800 | 9851079830 | 15280 | 15250 | 15280 | 15240 | 963 |
| 240 | 20240701 | 150700 | 9836396020 | 15260 | 15280 | 15290 | 15250 | 5620 |
| 241 | 20240701 | 150600 | 9750625290 | 15290 | 15300 | 15300 | 15280 | 1192 |
| 242 | 20240701 | 150500 | 9732404630 | 15290 | 15330 | 15350 | 15290 | 3333 |
| 243 | 20240701 | 150400 | 9681387190 | 15330 | 15330 | 15330 | 15320 | 896 |
| 244 | 20240701 | 150300 | 9667656850 | 15330 | 15330 | 15350 | 15330 | 900 |
| 245 | 20240701 | 150200 | 9653857770 | 15350 | 15330 | 15350 | 15330 | 1432 |
| 246 | 20240701 | 150100 | 9631902920 | 15350 | 15360 | 15360 | 15330 | 2922 |
| 247 | 20240701 | 150000 | 9587087240 | 15360 | 15370 | 15380 | 15360 | 547 |
| 248 | 20240701 | 145900 | 9578679830 | 15360 | 15330 | 15360 | 15330 | 1449 |
| 249 | 20240701 | 145800 | 9556448180 | 15350 | 15330 | 15350 | 15320 | 608 |
| 250 | 20240701 | 145700 | 9547122950 | 15320 | 15330 | 15340 | 15310 | 374 |
| 251 | 20240701 | 145600 | 9541390590 | 15330 | 15340 | 15340 | 15310 | 1068 |
| 252 | 20240701 | 145500 | 9525036250 | 15320 | 15330 | 15360 | 15320 | 1137 |
| 253 | 20240701 | 145400 | 9507594660 | 15330 | 15320 | 15330 | 15300 | 267 |
| 254 | 20240701 | 145300 | 9503504790 | 15320 | 15320 | 15330 | 15300 | 898 |
| 255 | 20240701 | 145200 | 9489747390 | 15320 | 15320 | 15330 | 15270 | 2956 |
| 256 | 20240701 | 145100 | 9444544190 | 15310 | 15360 | 15380 | 15300 | 6281 |
| 257 | 20240701 | 145000 | 9348261760 | 15340 | 15400 | 15400 | 15340 | 4750 |
| 258 | 20240701 | 144900 | 9275309280 | 15400 | 15400 | 15400 | 15390 | 449 |
| 259 | 20240701 | 144800 | 9268397390 | 15410 | 15400 | 15410 | 15380 | 771 |
| 260 | 20240701 | 144700 | 9256531330 | 15400 | 15410 | 15410 | 15400 | 200 |
| 261 | 20240701 | 144600 | 9253450430 | 15400 | 15420 | 15420 | 15380 | 4006 |
| 262 | 20240701 | 144500 | 9191758720 | 15430 | 15430 | 15440 | 15410 | 1137 |
| 263 | 20240701 | 144400 | 9174225080 | 15430 | 15480 | 15480 | 15430 | 1391 |
| 264 | 20240701 | 144300 | 9152746050 | 15490 | 15480 | 15490 | 15480 | 227 |
| 265 | 20240701 | 144200 | 9149231760 | 15480 | 15470 | 15480 | 15460 | 145 |
| 266 | 20240701 | 144100 | 9146987640 | 15470 | 15460 | 15470 | 15460 | 188 |
| 267 | 20240701 | 144000 | 9144080330 | 15460 | 15460 | 15460 | 15450 | 724 |
| 268 | 20240701 | 143900 | 9132887440 | 15480 | 15470 | 15490 | 15470 | 742 |
| 269 | 20240701 | 143800 | 9121401180 | 15470 | 15460 | 15480 | 15450 | 163 |
| 270 | 20240701 | 143700 | 9118879570 | 15490 | 15440 | 15490 | 15440 | 3231 |
| 271 | 20240701 | 143600 | 9068981230 | 15440 | 15440 | 15440 | 15430 | 2005 |
| 272 | 20240701 | 143500 | 9038024040 | 15440 | 15440 | 15440 | 15430 | 831 |
| 273 | 20240701 | 143400 | 9025194390 | 15440 | 15440 | 15440 | 15430 | 1582 |
| 274 | 20240701 | 143300 | 9000770790 | 15430 | 15440 | 15440 | 15430 | 133 |
| 275 | 20240701 | 143200 | 8998718080 | 15440 | 15440 | 15440 | 15430 | 279 |
| 276 | 20240701 | 143100 | 8994411610 | 15430 | 15430 | 15430 | 15420 | 632 |
| 277 | 20240701 | 143000 | 8984664720 | 15430 | 15430 | 15440 | 15420 | 348 |
| 278 | 20240701 | 142900 | 8979296920 | 15430 | 15430 | 15430 | 15420 | 205 |
| 279 | 20240701 | 142800 | 8976135410 | 15430 | 15430 | 15440 | 15420 | 186 |
| 280 | 20240701 | 142700 | 8973266250 | 15430 | 15430 | 15430 | 15420 | 279 |
| 281 | 20240701 | 142600 | 8968961780 | 15430 | 15430 | 15430 | 15410 | 73 |
| 282 | 20240701 | 142500 | 8967835440 | 15430 | 15430 | 15430 | 15410 | 187 |
| 283 | 20240701 | 142400 | 8964950590 | 15430 | 15440 | 15440 | 15420 | 327 |
| 284 | 20240701 | 142300 | 8959905010 | 15440 | 15440 | 15440 | 15430 | 109 |
| 285 | 20240701 | 142200 | 8958222250 | 15440 | 15420 | 15440 | 15420 | 575 |
| 286 | 20240701 | 142100 | 8949354490 | 15420 | 15420 | 15420 | 15410 | 406 |
| 287 | 20240701 | 142000 | 8943095090 | 15420 | 15420 | 15420 | 15410 | 155 |
| 288 | 20240701 | 141900 | 8940705130 | 15420 | 15420 | 15420 | 15410 | 522 |
| 289 | 20240701 | 141800 | 8932659320 | 15410 | 15420 | 15420 | 15410 | 386 |
| 290 | 20240701 | 141700 | 8926710210 | 15420 | 15410 | 15420 | 15410 | 248 |
| 291 | 20240701 | 141600 | 8922886350 | 15410 | 15410 | 15420 | 15410 | 74 |
| 292 | 20240701 | 141500 | 8921745660 | 15420 | 15420 | 15420 | 15410 | 359 |
| 293 | 20240701 | 141400 | 8916212650 | 15420 | 15420 | 15420 | 15410 | 162 |
| 294 | 20240701 | 141300 | 8913715110 | 15420 | 15410 | 15420 | 15410 | 662 |
| 295 | 20240701 | 141200 | 8903511880 | 15410 | 15420 | 15420 | 15410 | 340 |
| 296 | 20240701 | 141100 | 8898271100 | 15420 | 15440 | 15440 | 15420 | 1636 |
| 297 | 20240701 | 141000 | 8873013160 | 15440 | 15420 | 15440 | 15420 | 138 |
| 298 | 20240701 | 140900 | 8870883240 | 15410 | 15410 | 15440 | 15410 | 947 |
| 299 | 20240701 | 140800 | 8856280690 | 15410 | 15430 | 15440 | 15410 | 784 |
| 300 | 20240701 | 140700 | 8844189480 | 15430 | 15430 | 15430 | 15420 | 929 |
| 301 | 20240701 | 140600 | 8829862910 | 15430 | 15450 | 15450 | 15420 | 2335 |
| 302 | 20240701 | 140500 | 8793824450 | 15450 | 15490 | 15490 | 15440 | 1131 |
| 303 | 20240701 | 140400 | 8776340950 | 15490 | 15460 | 15490 | 15460 | 459 |
| 304 | 20240701 | 140300 | 8769239560 | 15470 | 15470 | 15470 | 15470 | 185 |
| 305 | 20240701 | 140200 | 8766377610 | 15470 | 15440 | 15470 | 15430 | 1572 |
| 306 | 20240701 | 140100 | 8742092460 | 15440 | 15440 | 15440 | 15430 | 277 |
| 307 | 20240701 | 140000 | 8737816580 | 15430 | 15450 | 15450 | 15420 | 3525 |
| 308 | 20240701 | 135900 | 8683416200 | 15460 | 15520 | 15520 | 15460 | 5345 |
| 309 | 20240701 | 135800 | 8600691580 | 15520 | 15530 | 15530 | 15520 | 148 |
| 310 | 20240701 | 135700 | 8598393470 | 15530 | 15510 | 15530 | 15510 | 652 |
| 311 | 20240701 | 135600 | 8588279520 | 15500 | 15490 | 15500 | 15490 | 194 |
| 312 | 20240701 | 135500 | 8585273760 | 15510 | 15500 | 15510 | 15490 | 150 |
| 313 | 20240701 | 135400 | 8582948000 | 15490 | 15500 | 15500 | 15490 | 232 |
| 314 | 20240701 | 135300 | 8579352720 | 15500 | 15510 | 15510 | 15490 | 171 |
| 315 | 20240701 | 135200 | 8576701380 | 15510 | 15480 | 15510 | 15480 | 588 |
| 316 | 20240701 | 135100 | 8567597160 | 15490 | 15500 | 15520 | 15490 | 1498 |
| 317 | 20240701 | 135000 | 8544390830 | 15520 | 15510 | 15530 | 15500 | 2544 |
| 318 | 20240701 | 134900 | 8504953120 | 15500 | 15530 | 15540 | 15500 | 1330 |
| 319 | 20240701 | 134800 | 8484313390 | 15540 | 15560 | 15560 | 15540 | 603 |
| 320 | 20240701 | 134700 | 8474940160 | 15540 | 15580 | 15580 | 15540 | 352 |
| 321 | 20240701 | 134600 | 8469464070 | 15580 | 15580 | 15580 | 15580 | 105 |
| 322 | 20240701 | 134500 | 8467828170 | 15580 | 15550 | 15590 | 15550 | 451 |
| 323 | 20240701 | 134400 | 8460813550 | 15550 | 15550 | 15550 | 15550 | 708 |
| 324 | 20240701 | 134300 | 8449804150 | 15550 | 15570 | 15570 | 15540 | 330 |
| 325 | 20240701 | 134200 | 8444671120 | 15550 | 15590 | 15590 | 15550 | 692 |
| 326 | 20240701 | 134100 | 8433903140 | 15590 | 15580 | 15590 | 15560 | 212 |
| 327 | 20240701 | 134000 | 8430603140 | 15580 | 15530 | 15580 | 15530 | 913 |
| 328 | 20240701 | 133900 | 8416406030 | 15530 | 15530 | 15530 | 15510 | 465 |
| 329 | 20240701 | 133800 | 8409192720 | 15510 | 15510 | 15530 | 15510 | 334 |
| 330 | 20240701 | 133700 | 8404010630 | 15520 | 15530 | 15530 | 15500 | 694 |
| 331 | 20240701 | 133600 | 8393247430 | 15540 | 15530 | 15540 | 15520 | 222 |
| 332 | 20240701 | 133500 | 8389800040 | 15530 | 15520 | 15530 | 15500 | 1283 |
| 333 | 20240701 | 133400 | 8369897740 | 15520 | 15540 | 15540 | 15520 | 215 |
| 334 | 20240701 | 133300 | 8366558180 | 15540 | 15510 | 15540 | 15510 | 263 |
| 335 | 20240701 | 133200 | 8362473860 | 15530 | 15540 | 15540 | 15500 | 3456 |
| 336 | 20240701 | 133100 | 8308805750 | 15550 | 15560 | 15580 | 15550 | 363 |
| 337 | 20240701 | 133000 | 8303155690 | 15560 | 15570 | 15570 | 15550 | 269 |
| 338 | 20240701 | 132900 | 8298970910 | 15570 | 15560 | 15570 | 15550 | 592 |
| 339 | 20240701 | 132800 | 8289759570 | 15540 | 15550 | 15560 | 15540 | 723 |
| 340 | 20240701 | 132700 | 8278520100 | 15560 | 15590 | 15590 | 15540 | 3133 |
| 341 | 20240701 | 132600 | 8229785760 | 15580 | 15600 | 15600 | 15560 | 1454 |
| 342 | 20240701 | 132500 | 8207141170 | 15600 | 15630 | 15630 | 15580 | 1587 |
| 343 | 20240701 | 132400 | 8182391150 | 15630 | 15620 | 15630 | 15620 | 109 |
| 344 | 20240701 | 132300 | 8180687880 | 15630 | 15610 | 15630 | 15610 | 81 |
| 345 | 20240701 | 132200 | 8179422240 | 15630 | 15630 | 15630 | 15610 | 143 |
| 346 | 20240701 | 132100 | 8177187170 | 15610 | 15630 | 15630 | 15610 | 226 |
| 347 | 20240701 | 132000 | 8173655260 | 15630 | 15630 | 15630 | 15630 | 116 |
| 348 | 20240701 | 131900 | 8171842180 | 15640 | 15640 | 15640 | 15610 | 428 |
| 349 | 20240701 | 131800 | 8165157050 | 15650 | 15670 | 15670 | 15650 | 483 |
| 350 | 20240701 | 131700 | 8157591850 | 15670 | 15670 | 15670 | 15670 | 593 |
| 351 | 20240701 | 131600 | 8148299540 | 15670 | 15670 | 15670 | 15670 | 147 |
| 352 | 20240701 | 131500 | 8145996050 | 15650 | 15650 | 15660 | 15650 | 667 |
| 353 | 20240701 | 131400 | 8135556770 | 15660 | 15660 | 15660 | 15640 | 218 |
| 354 | 20240701 | 131300 | 8132143080 | 15660 | 15640 | 15660 | 15630 | 310 |
| 355 | 20240701 | 131200 | 8127296160 | 15620 | 15650 | 15660 | 15620 | 815 |
| 356 | 20240701 | 131100 | 8114548370 | 15650 | 15650 | 15660 | 15650 | 382 |
| 357 | 20240701 | 131000 | 8108569750 | 15650 | 15650 | 15650 | 15640 | 1531 |
| 358 | 20240701 | 130900 | 8084609630 | 15650 | 15630 | 15650 | 15630 | 186 |
| 359 | 20240701 | 130800 | 8081701500 | 15610 | 15630 | 15640 | 15610 | 1473 |
| 360 | 20240701 | 130700 | 8058681290 | 15610 | 15630 | 15640 | 15610 | 805 |
| 361 | 20240701 | 130600 | 8046100560 | 15640 | 15650 | 15650 | 15630 | 185 |
| 362 | 20240701 | 130500 | 8043205650 | 15650 | 15650 | 15650 | 15640 | 192 |
| 363 | 20240701 | 130400 | 8040201210 | 15650 | 15630 | 15650 | 15630 | 481 |
| 364 | 20240701 | 130300 | 8032679120 | 15640 | 15650 | 15650 | 15640 | 551 |
| 365 | 20240701 | 130200 | 8024058230 | 15650 | 15650 | 15650 | 15650 | 106 |
| 366 | 20240701 | 130100 | 8022399330 | 15650 | 15640 | 15650 | 15620 | 296 |
| 367 | 20240701 | 130000 | 8017770740 | 15640 | 15630 | 15640 | 15630 | 427 |
| 368 | 20240701 | 125900 | 8011096550 | 15630 | 15640 | 15650 | 15630 | 414 |
| 369 | 20240701 | 125800 | 8004620330 | 15650 | 15650 | 15650 | 15650 | 143 |
| 370 | 20240701 | 125700 | 8002382380 | 15650 | 15640 | 15650 | 15640 | 111 |
| 371 | 20240701 | 125600 | 8000645970 | 15650 | 15650 | 15650 | 15640 | 584 |
| 372 | 20240701 | 125500 | 7991510770 | 15640 | 15620 | 15650 | 15620 | 290 |
| 373 | 20240701 | 125400 | 7986977630 | 15610 | 15630 | 15630 | 15610 | 149 |
| 374 | 20240701 | 125300 | 7984650930 | 15630 | 15640 | 15640 | 15620 | 512 |
| 375 | 20240701 | 125200 | 7976645690 | 15670 | 15680 | 15680 | 15650 | 1735 |
| 376 | 20240701 | 125100 | 7949484290 | 15680 | 15640 | 15680 | 15640 | 2398 |
| 377 | 20240701 | 125000 | 7911959520 | 15640 | 15630 | 15640 | 15620 | 310 |
| 378 | 20240701 | 124900 | 7907112770 | 15640 | 15620 | 15640 | 15620 | 616 |
| 379 | 20240701 | 124800 | 7897489200 | 15620 | 15630 | 15630 | 15600 | 860 |
| 380 | 20240701 | 124700 | 7884062670 | 15640 | 15640 | 15640 | 15630 | 223 |
| 381 | 20240701 | 124600 | 7880575350 | 15630 | 15630 | 15640 | 15620 | 199 |
| 382 | 20240701 | 124500 | 7877464800 | 15630 | 15630 | 15640 | 15620 | 195 |
| 383 | 20240701 | 124400 | 7874416700 | 15640 | 15630 | 15640 | 15620 | 848 |
| 384 | 20240701 | 124300 | 7861157380 | 15630 | 15610 | 15630 | 15590 | 73 |
| 385 | 20240701 | 124200 | 7860016490 | 15630 | 15570 | 15630 | 15560 | 481 |
| 386 | 20240701 | 124100 | 7852523700 | 15570 | 15650 | 15650 | 15560 | 1404 |
| 387 | 20240701 | 124000 | 7830661310 | 15590 | 15570 | 15630 | 15570 | 497 |
| 388 | 20240701 | 123900 | 7822914760 | 15570 | 15590 | 15620 | 15570 | 1096 |
| 389 | 20240701 | 123800 | 7805846150 | 15590 | 15590 | 15630 | 15570 | 378 |
| 390 | 20240701 | 123700 | 7799951050 | 15590 | 15610 | 15610 | 15570 | 290 |
| 391 | 20240701 | 123600 | 7795430230 | 15640 | 15570 | 15640 | 15570 | 419 |
| 392 | 20240701 | 123500 | 7788890020 | 15590 | 15590 | 15600 | 15580 | 188 |
| 393 | 20240701 | 123400 | 7785958300 | 15600 | 15600 | 15600 | 15570 | 803 |
| 394 | 20240701 | 123300 | 7773447960 | 15590 | 15600 | 15600 | 15580 | 200 |
| 395 | 20240701 | 123200 | 7770329250 | 15590 | 15590 | 15590 | 15580 | 346 |
| 396 | 20240701 | 123100 | 7764937890 | 15570 | 15550 | 15590 | 15550 | 693 |
| 397 | 20240701 | 123000 | 7754152020 | 15550 | 15540 | 15560 | 15540 | 191 |
| 398 | 20240701 | 122900 | 7751182010 | 15560 | 15550 | 15560 | 15540 | 140 |
| 399 | 20240701 | 122800 | 7749004690 | 15560 | 15590 | 15590 | 15550 | 2273 |
| 400 | 20240701 | 122700 | 7713605160 | 15600 | 15610 | 15620 | 15600 | 126 |
| 401 | 20240701 | 122600 | 7711638130 | 15600 | 15600 | 15620 | 15580 | 616 |
| 402 | 20240701 | 122500 | 7702031120 | 15610 | 15610 | 15630 | 15590 | 356 |
| 403 | 20240701 | 122400 | 7696476560 | 15610 | 15680 | 15680 | 15580 | 8459 |
| 404 | 20240701 | 122300 | 7564376560 | 15680 | 15670 | 15680 | 15670 | 455 |
| 405 | 20240701 | 122200 | 7557245920 | 15670 | 15620 | 15670 | 15620 | 813 |
| 406 | 20240701 | 122100 | 7544531880 | 15620 | 15610 | 15630 | 15600 | 190 |
| 407 | 20240701 | 122000 | 7541564000 | 15600 | 15590 | 15620 | 15580 | 1109 |
| 408 | 20240701 | 121900 | 7524267040 | 15590 | 15580 | 15590 | 15570 | 372 |
| 409 | 20240701 | 121800 | 7518470710 | 15580 | 15570 | 15580 | 15570 | 314 |
| 410 | 20240701 | 121700 | 7513580840 | 15590 | 15580 | 15590 | 15570 | 120 |
| 411 | 20240701 | 121600 | 7511710310 | 15570 | 15570 | 15580 | 15550 | 1273 |
| 412 | 20240701 | 121500 | 7491904030 | 15570 | 15600 | 15600 | 15570 | 427 |
| 413 | 20240701 | 121400 | 7485250840 | 15600 | 15570 | 15600 | 15570 | 452 |
| 414 | 20240701 | 121300 | 7478206100 | 15570 | 15550 | 15570 | 15540 | 464 |
| 415 | 20240701 | 121200 | 7470991170 | 15560 | 15580 | 15580 | 15550 | 753 |
| 416 | 20240701 | 121100 | 7459277110 | 15580 | 15580 | 15590 | 15570 | 63 |
| 417 | 20240701 | 121000 | 7458295780 | 15560 | 15580 | 15580 | 15560 | 84 |
| 418 | 20240701 | 120900 | 7456987220 | 15580 | 15550 | 15580 | 15550 | 421 |
| 419 | 20240701 | 120800 | 7450438400 | 15560 | 15530 | 15580 | 15520 | 342 |
| 420 | 20240701 | 120700 | 7445127650 | 15530 | 15540 | 15540 | 15520 | 202 |
| 421 | 20240701 | 120600 | 7441991240 | 15530 | 15550 | 15560 | 15530 | 138 |
| 422 | 20240701 | 120500 | 7439847340 | 15570 | 15570 | 15590 | 15510 | 1140 |
| 423 | 20240701 | 120400 | 7422121760 | 15580 | 15570 | 15580 | 15570 | 154 |
| 424 | 20240701 | 120300 | 7419722670 | 15580 | 15560 | 15580 | 15560 | 102 |
| 425 | 20240701 | 120200 | 7418134100 | 15560 | 15590 | 15590 | 15560 | 382 |
| 426 | 20240701 | 120100 | 7412183670 | 15590 | 15580 | 15590 | 15550 | 316 |
| 427 | 20240701 | 120000 | 7407263070 | 15580 | 15510 | 15580 | 15510 | 1446 |
| 428 | 20240701 | 115900 | 7384800890 | 15510 | 15500 | 15510 | 15500 | 260 |
| 429 | 20240701 | 115800 | 7380768840 | 15480 | 15470 | 15510 | 15460 | 963 |
| 430 | 20240701 | 115700 | 7365869230 | 15470 | 15450 | 15480 | 15450 | 600 |
| 431 | 20240701 | 115600 | 7356587870 | 15430 | 15470 | 15480 | 15420 | 2949 |
| 432 | 20240701 | 115500 | 7311040910 | 15480 | 15490 | 15510 | 15470 | 270 |
| 433 | 20240701 | 115400 | 7306860720 | 15470 | 15480 | 15500 | 15450 | 1630 |
| 434 | 20240701 | 115300 | 7281645950 | 15490 | 15520 | 15530 | 15490 | 807 |
| 435 | 20240701 | 115200 | 7269125290 | 15530 | 15460 | 15530 | 15460 | 5414 |
| 436 | 20240701 | 115100 | 7185234690 | 15450 | 15550 | 15550 | 15450 | 8943 |
| 437 | 20240701 | 115000 | 7046586080 | 15550 | 15560 | 15570 | 15550 | 1682 |
| 438 | 20240701 | 114900 | 7020428510 | 15560 | 15570 | 15580 | 15560 | 2678 |
| 439 | 20240701 | 114800 | 6978739690 | 15580 | 15580 | 15590 | 15570 | 1988 |
| 440 | 20240701 | 114700 | 6947766310 | 15580 | 15600 | 15610 | 15580 | 3806 |
| 441 | 20240701 | 114600 | 6888394830 | 15600 | 15600 | 15610 | 15600 | 185 |
| 442 | 20240701 | 114500 | 6885508100 | 15610 | 15600 | 15620 | 15600 | 861 |
| 443 | 20240701 | 114400 | 6872072750 | 15610 | 15620 | 15620 | 15600 | 391 |
| 444 | 20240701 | 114300 | 6865969310 | 15620 | 15620 | 15620 | 15600 | 1113 |
| 445 | 20240701 | 114200 | 6848600720 | 15610 | 15610 | 15630 | 15600 | 274 |
| 446 | 20240701 | 114100 | 6844321890 | 15630 | 15630 | 15630 | 15600 | 1027 |
| 447 | 20240701 | 114000 | 6828291180 | 15630 | 15610 | 15630 | 15610 | 682 |
| 448 | 20240701 | 113900 | 6817638220 | 15610 | 15620 | 15630 | 15610 | 847 |
| 449 | 20240701 | 113800 | 6804411500 | 15620 | 15620 | 15630 | 15610 | 1779 |
| 450 | 20240701 | 113700 | 6776636690 | 15630 | 15620 | 15630 | 15620 | 2316 |
| 451 | 20240701 | 113600 | 6740458230 | 15620 | 15630 | 15640 | 15620 | 1789 |
| 452 | 20240701 | 113500 | 6712495240 | 15630 | 15680 | 15680 | 15630 | 2730 |
| 453 | 20240701 | 113400 | 6669773330 | 15690 | 15700 | 15700 | 15690 | 212 |
| 454 | 20240701 | 113300 | 6666446640 | 15700 | 15680 | 15700 | 15680 | 126 |
| 455 | 20240701 | 113200 | 6664468570 | 15700 | 15690 | 15700 | 15670 | 441 |
| 456 | 20240701 | 113100 | 6657548020 | 15690 | 15720 | 15720 | 15690 | 1387 |
| 457 | 20240701 | 113000 | 6635771980 | 15720 | 15690 | 15740 | 15690 | 214 |
| 458 | 20240701 | 112900 | 6632407610 | 15720 | 15690 | 15740 | 15670 | 240 |
| 459 | 20240701 | 112800 | 6628642730 | 15690 | 15690 | 15690 | 15660 | 739 |
| 460 | 20240701 | 112700 | 6617064800 | 15690 | 15660 | 15690 | 15660 | 339 |
| 461 | 20240701 | 112600 | 6611751230 | 15660 | 15640 | 15670 | 15630 | 2128 |
| 462 | 20240701 | 112500 | 6578470220 | 15640 | 15640 | 15660 | 15630 | 5333 |
| 463 | 20240701 | 112400 | 6495098030 | 15650 | 15690 | 15690 | 15640 | 4047 |
| 464 | 20240701 | 112300 | 6431735170 | 15690 | 15700 | 15700 | 15680 | 588 |
| 465 | 20240701 | 112200 | 6422512020 | 15700 | 15690 | 15720 | 15690 | 882 |
| 466 | 20240701 | 112100 | 6408670460 | 15700 | 15740 | 15740 | 15690 | 2736 |
| 467 | 20240701 | 112000 | 6365713450 | 15740 | 15740 | 15740 | 15710 | 879 |
| 468 | 20240701 | 111900 | 6351889190 | 15740 | 15740 | 15750 | 15730 | 367 |
| 469 | 20240701 | 111800 | 6346113970 | 15750 | 15740 | 15750 | 15740 | 953 |
| 470 | 20240701 | 111700 | 6331112090 | 15740 | 15760 | 15770 | 15740 | 660 |
| 471 | 20240701 | 111600 | 6320717540 | 15770 | 15760 | 15770 | 15750 | 1091 |
| 472 | 20240701 | 111500 | 6303527760 | 15770 | 15760 | 15770 | 15750 | 379 |
| 473 | 20240701 | 111400 | 6297555980 | 15760 | 15750 | 15770 | 15750 | 361 |
| 474 | 20240701 | 111300 | 6291869060 | 15740 | 15730 | 15750 | 15730 | 409 |
| 475 | 20240701 | 111200 | 6285433860 | 15750 | 15740 | 15750 | 15730 | 175 |
| 476 | 20240701 | 111100 | 6282679280 | 15750 | 15750 | 15760 | 15740 | 970 |
| 477 | 20240701 | 111000 | 6267399720 | 15750 | 15720 | 15750 | 15710 | 770 |
| 478 | 20240701 | 110900 | 6255287630 | 15720 | 15750 | 15750 | 15710 | 477 |
| 479 | 20240701 | 110800 | 6247784170 | 15750 | 15770 | 15770 | 15740 | 1809 |
| 480 | 20240701 | 110700 | 6219287960 | 15780 | 15770 | 15780 | 15770 | 143 |
| 481 | 20240701 | 110600 | 6217032290 | 15760 | 15770 | 15770 | 15760 | 233 |
| 482 | 20240701 | 110500 | 6213360060 | 15770 | 15750 | 15770 | 15740 | 1462 |
| 483 | 20240701 | 110400 | 6190332880 | 15750 | 15760 | 15760 | 15750 | 369 |
| 484 | 20240701 | 110300 | 6184519840 | 15760 | 15740 | 15760 | 15730 | 87 |
| 485 | 20240701 | 110200 | 6183149460 | 15750 | 15740 | 15770 | 15700 | 5118 |
| 486 | 20240701 | 110100 | 6102676930 | 15740 | 15760 | 15760 | 15700 | 8091 |
| 487 | 20240701 | 110000 | 5975462590 | 15770 | 15800 | 15800 | 15750 | 2136 |
| 488 | 20240701 | 105900 | 5941779740 | 15790 | 15820 | 15820 | 15770 | 799 |
| 489 | 20240701 | 105800 | 5929166160 | 15820 | 15860 | 15860 | 15810 | 504 |
| 490 | 20240701 | 105700 | 5921186190 | 15850 | 15860 | 15860 | 15850 | 513 |
| 491 | 20240701 | 105600 | 5913054730 | 15870 | 15870 | 15930 | 15850 | 3562 |
| 492 | 20240701 | 105500 | 5856431480 | 15870 | 15850 | 15890 | 15850 | 283 |
| 493 | 20240701 | 105400 | 5851939110 | 15860 | 15870 | 15870 | 15850 | 1048 |
| 494 | 20240701 | 105300 | 5835325410 | 15860 | 15850 | 15870 | 15850 | 511 |
| 495 | 20240701 | 105200 | 5827216020 | 15850 | 15850 | 15850 | 15820 | 207 |
| 496 | 20240701 | 105100 | 5823939530 | 15840 | 15800 | 15870 | 15800 | 579 |
| 497 | 20240701 | 105000 | 5814770660 | 15790 | 15780 | 15810 | 15770 | 947 |
| 498 | 20240701 | 104900 | 5799827610 | 15780 | 15820 | 15820 | 15770 | 1247 |
| 499 | 20240701 | 104800 | 5780144590 | 15820 | 15800 | 15830 | 15800 | 338 |
| 500 | 20240701 | 104700 | 5774802320 | 15800 | 15800 | 15820 | 15800 | 722 |
| 501 | 20240701 | 104600 | 5763391060 | 15800 | 15810 | 15810 | 15790 | 593 |
| 502 | 20240701 | 104500 | 5754020450 | 15810 | 15790 | 15820 | 15790 | 168 |
| 503 | 20240701 | 104400 | 5751364920 | 15800 | 15800 | 15810 | 15790 | 1072 |
| 504 | 20240701 | 104300 | 5734427440 | 15800 | 15860 | 15860 | 15800 | 3170 |
| 505 | 20240701 | 104200 | 5684258220 | 15870 | 15870 | 15870 | 15860 | 506 |
| 506 | 20240701 | 104100 | 5676231580 | 15860 | 15870 | 15870 | 15860 | 329 |
| 507 | 20240701 | 104000 | 5671012280 | 15870 | 15890 | 15900 | 15870 | 1590 |
| 508 | 20240701 | 103900 | 5645763460 | 15900 | 15910 | 15910 | 15890 | 1467 |
| 509 | 20240701 | 103800 | 5622439850 | 15910 | 15970 | 15970 | 15910 | 1151 |
| 510 | 20240701 | 103700 | 5604103780 | 15980 | 15950 | 15990 | 15930 | 1090 |
| 511 | 20240701 | 103600 | 5586716600 | 15950 | 15920 | 15950 | 15920 | 476 |
| 512 | 20240701 | 103500 | 5579135240 | 15930 | 15920 | 15930 | 15920 | 266 |
| 513 | 20240701 | 103400 | 5574899370 | 15920 | 15920 | 15940 | 15920 | 268 |
| 514 | 20240701 | 103300 | 5570628840 | 15930 | 15920 | 15930 | 15890 | 1970 |
| 515 | 20240701 | 103200 | 5539296940 | 15920 | 15950 | 15960 | 15920 | 592 |
| 516 | 20240701 | 103100 | 5529856550 | 15950 | 15970 | 15980 | 15950 | 588 |
| 517 | 20240701 | 103000 | 5520471570 | 15970 | 15970 | 15980 | 15960 | 606 |
| 518 | 20240701 | 102900 | 5510795840 | 15970 | 15970 | 15970 | 15960 | 808 |
| 519 | 20240701 | 102800 | 5497898490 | 15970 | 16010 | 16010 | 15960 | 2113 |
| 520 | 20240701 | 102700 | 5464113580 | 16010 | 15990 | 16010 | 15990 | 2589 |
| 521 | 20240701 | 102600 | 5422689020 | 16000 | 15980 | 16000 | 15980 | 3716 |
| 522 | 20240701 | 102500 | 5363277970 | 15980 | 15970 | 15980 | 15970 | 280 |
| 523 | 20240701 | 102400 | 5358804760 | 15970 | 15960 | 15980 | 15960 | 724 |
| 524 | 20240701 | 102300 | 5347246840 | 15950 | 15900 | 15960 | 15900 | 605 |
| 525 | 20240701 | 102200 | 5337604670 | 15920 | 15870 | 15920 | 15860 | 2107 |
| 526 | 20240701 | 102100 | 5304121850 | 15870 | 15880 | 15880 | 15870 | 202 |
| 527 | 20240701 | 102000 | 5300914450 | 15880 | 15880 | 15880 | 15870 | 262 |
| 528 | 20240701 | 101900 | 5296755830 | 15880 | 15870 | 15880 | 15860 | 245 |
| 529 | 20240701 | 101800 | 5292868900 | 15870 | 15860 | 15890 | 15840 | 1947 |
| 530 | 20240701 | 101700 | 5261986200 | 15860 | 15830 | 15860 | 15830 | 619 |
| 531 | 20240701 | 101600 | 5252174020 | 15830 | 15840 | 15850 | 15830 | 353 |
| 532 | 20240701 | 101500 | 5246583390 | 15850 | 15860 | 15870 | 15830 | 693 |
| 533 | 20240701 | 101400 | 5235602070 | 15860 | 15820 | 15880 | 15820 | 1777 |
| 534 | 20240701 | 101300 | 5207464290 | 15830 | 15860 | 15860 | 15820 | 2088 |
| 535 | 20240701 | 101200 | 5174397240 | 15860 | 15900 | 15900 | 15850 | 4636 |
| 536 | 20240701 | 101100 | 5100831990 | 15900 | 15920 | 15930 | 15900 | 1713 |
| 537 | 20240701 | 101000 | 5073584930 | 15920 | 15960 | 15960 | 15920 | 1767 |
| 538 | 20240701 | 100900 | 5045408530 | 15960 | 16010 | 16010 | 15960 | 1249 |
| 539 | 20240701 | 100800 | 5025441060 | 16010 | 16020 | 16020 | 16000 | 556 |
| 540 | 20240701 | 100700 | 5016539910 | 16020 | 16020 | 16030 | 16010 | 802 |
| 541 | 20240701 | 100600 | 5003695330 | 16020 | 15980 | 16020 | 15980 | 740 |
| 542 | 20240701 | 100500 | 4991852740 | 15990 | 15950 | 15990 | 15950 | 273 |
| 543 | 20240701 | 100400 | 4987491850 | 15960 | 15960 | 15970 | 15950 | 1016 |
| 544 | 20240701 | 100300 | 4971283540 | 15950 | 15910 | 15960 | 15910 | 480 |
| 545 | 20240701 | 100200 | 4963633350 | 15910 | 16040 | 16060 | 15910 | 4066 |
| 546 | 20240701 | 100100 | 4898591130 | 16040 | 16090 | 16090 | 16040 | 2562 |
| 547 | 20240701 | 100000 | 4857434670 | 16090 | 16040 | 16100 | 16020 | 5556 |
| 548 | 20240701 | 095900 | 4768211110 | 16030 | 16050 | 16050 | 16010 | 3096 |
| 549 | 20240701 | 095800 | 4718574540 | 16040 | 16010 | 16070 | 16010 | 3236 |
| 550 | 20240701 | 095700 | 4666664000 | 16020 | 15970 | 16020 | 15940 | 6808 |
| 551 | 20240701 | 095600 | 4557864400 | 15970 | 15990 | 16000 | 15970 | 2080 |
| 552 | 20240701 | 095500 | 4524624990 | 16000 | 15940 | 16000 | 15940 | 3773 |
| 553 | 20240701 | 095400 | 4464365290 | 15950 | 15930 | 15950 | 15920 | 685 |
| 554 | 20240701 | 095300 | 4453444610 | 15920 | 15870 | 15960 | 15860 | 671 |
| 555 | 20240701 | 095200 | 4442779830 | 15870 | 15870 | 15910 | 15850 | 3036 |
| 556 | 20240701 | 095100 | 4394608400 | 15900 | 15990 | 16000 | 15870 | 5068 |
| 557 | 20240701 | 095000 | 4313847090 | 15990 | 16000 | 16010 | 15970 | 3135 |
| 558 | 20240701 | 094900 | 4263712280 | 16000 | 16010 | 16010 | 15980 | 1696 |
| 559 | 20240701 | 094800 | 4236581080 | 16010 | 15990 | 16030 | 15970 | 7306 |
| 560 | 20240701 | 094700 | 4119693900 | 16000 | 15950 | 16000 | 15950 | 3032 |
| 561 | 20240701 | 094600 | 4071216230 | 15950 | 15970 | 15980 | 15930 | 4913 |
| 562 | 20240701 | 094500 | 3992780390 | 15970 | 15940 | 15980 | 15940 | 2398 |
| 563 | 20240701 | 094400 | 3954521510 | 15930 | 15920 | 15940 | 15920 | 436 |
| 564 | 20240701 | 094300 | 3947577470 | 15920 | 15870 | 15940 | 15870 | 2107 |
| 565 | 20240701 | 094200 | 3914057480 | 15880 | 15860 | 15880 | 15850 | 750 |
| 566 | 20240701 | 094100 | 3902165890 | 15860 | 15860 | 15860 | 15840 | 758 |
| 567 | 20240701 | 094000 | 3890153570 | 15860 | 15830 | 15870 | 15830 | 943 |
| 568 | 20240701 | 093900 | 3875204300 | 15820 | 15810 | 15830 | 15810 | 257 |
| 569 | 20240701 | 093800 | 3871138920 | 15790 | 15800 | 15850 | 15790 | 705 |
| 570 | 20240701 | 093700 | 3859994250 | 15790 | 15850 | 15860 | 15780 | 3146 |
| 571 | 20240701 | 093600 | 3810282690 | 15850 | 15860 | 15890 | 15800 | 4979 |
| 572 | 20240701 | 093500 | 3731550290 | 15870 | 15900 | 15910 | 15870 | 2315 |
| 573 | 20240701 | 093400 | 3694759020 | 15900 | 15830 | 15900 | 15820 | 3284 |
| 574 | 20240701 | 093300 | 3642729740 | 15830 | 15830 | 15870 | 15820 | 1901 |
| 575 | 20240701 | 093200 | 3612630210 | 15830 | 15930 | 15940 | 15820 | 3566 |
| 576 | 20240701 | 093100 | 3556019230 | 15930 | 15850 | 15930 | 15850 | 7391 |
| 577 | 20240701 | 093000 | 3438543600 | 15850 | 15770 | 15900 | 15760 | 14031 |
| 578 | 20240701 | 092900 | 3216839350 | 15780 | 15720 | 15780 | 15720 | 1093 |
| 579 | 20240701 | 092800 | 3199631620 | 15730 | 15720 | 15730 | 15710 | 480 |
| 580 | 20240701 | 092700 | 3192084480 | 15720 | 15780 | 15780 | 15720 | 2056 |
| 581 | 20240701 | 092600 | 3159701540 | 15780 | 15710 | 15780 | 15690 | 1709 |
| 582 | 20240701 | 092500 | 3132821730 | 15700 | 15700 | 15700 | 15690 | 1737 |
| 583 | 20240701 | 092400 | 3105558750 | 15700 | 15720 | 15720 | 15690 | 1340 |
| 584 | 20240701 | 092300 | 3084525330 | 15700 | 15730 | 15740 | 15700 | 1569 |
| 585 | 20240701 | 092200 | 3059849970 | 15740 | 15740 | 15740 | 15660 | 841 |
| 586 | 20240701 | 092100 | 3046632320 | 15710 | 15660 | 15740 | 15660 | 1269 |
| 587 | 20240701 | 092000 | 3026712580 | 15680 | 15650 | 15710 | 15640 | 5838 |
| 588 | 20240701 | 091900 | 2935226600 | 15650 | 15680 | 15710 | 15640 | 9061 |
| 589 | 20240701 | 091800 | 2793308840 | 15680 | 15730 | 15730 | 15680 | 4904 |
| 590 | 20240701 | 091700 | 2716286110 | 15720 | 15760 | 15770 | 15710 | 2608 |
| 591 | 20240701 | 091600 | 2675258360 | 15760 | 15800 | 15820 | 15750 | 8402 |
| 592 | 20240701 | 091500 | 2542734890 | 15790 | 15810 | 15830 | 15780 | 2504 |
| 593 | 20240701 | 091400 | 2503187260 | 15830 | 15790 | 15850 | 15770 | 4594 |
| 594 | 20240701 | 091300 | 2430598900 | 15790 | 15830 | 15850 | 15750 | 4826 |
| 595 | 20240701 | 091200 | 2354455320 | 15800 | 15820 | 15840 | 15750 | 9818 |
| 596 | 20240701 | 091100 | 2199651680 | 15820 | 15960 | 15960 | 15820 | 5167 |
| 597 | 20240701 | 091000 | 2117676760 | 15960 | 15990 | 16000 | 15940 | 4317 |
| 598 | 20240701 | 090900 | 2048758540 | 15990 | 16000 | 16010 | 15990 | 13418 |
| 599 | 20240701 | 090800 | 1834068030 | 16000 | 16030 | 16050 | 16000 | 6719 |
| 600 | 20240701 | 090700 | 1726473430 | 16030 | 16050 | 16060 | 16000 | 11391 |
| 601 | 20240701 | 090600 | 1544007200 | 16060 | 16140 | 16140 | 16060 | 9426 |
| 602 | 20240701 | 090500 | 1392261600 | 16140 | 16080 | 16150 | 16040 | 11101 |
| 603 | 20240701 | 090400 | 1213766800 | 16060 | 16040 | 16110 | 16020 | 6396 |
| 604 | 20240701 | 090300 | 1111061500 | 16050 | 16010 | 16080 | 16010 | 13515 |
| 605 | 20240701 | 090200 | 894269370 | 15980 | 15810 | 16030 | 15800 | 18592 |
| 606 | 20240701 | 090100 | 598346680 | 15840 | 15690 | 15890 | 15660 | 9590 |
| 607 | 20240701 | 090000 | 447158580 | 15700 | 15740 | 15820 | 15690 | 27737 |