32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230607 | 190700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 3 | 20230607 | 190600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 4 | 20230607 | 190500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 5 | 20230607 | 190400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 6 | 20230607 | 190300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 7 | 20230607 | 190200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 8 | 20230607 | 190100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 9 | 20230607 | 190000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 10 | 20230607 | 185900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 11 | 20230607 | 185800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 12 | 20230607 | 185700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 13 | 20230607 | 185600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 14 | 20230607 | 185500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 15 | 20230607 | 185400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 16 | 20230607 | 185300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 17 | 20230607 | 185200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 18 | 20230607 | 185100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 19 | 20230607 | 185000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 20 | 20230607 | 184900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 21 | 20230607 | 184800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 22 | 20230607 | 184700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 23 | 20230607 | 184600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 24 | 20230607 | 184500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 25 | 20230607 | 184400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 26 | 20230607 | 184300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 27 | 20230607 | 184200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 28 | 20230607 | 184100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 29 | 20230607 | 184000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 30 | 20230607 | 183900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 31 | 20230607 | 183800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 32 | 20230607 | 183700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 33 | 20230607 | 183600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 34 | 20230607 | 183500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 35 | 20230607 | 183400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 36 | 20230607 | 183300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 37 | 20230607 | 183200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 38 | 20230607 | 183100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 39 | 20230607 | 183000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 40 | 20230607 | 182900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 41 | 20230607 | 182800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 42 | 20230607 | 182700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 43 | 20230607 | 182600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 44 | 20230607 | 182500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 45 | 20230607 | 182400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 46 | 20230607 | 182300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 47 | 20230607 | 182200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 48 | 20230607 | 182100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 49 | 20230607 | 182000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 50 | 20230607 | 181900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 51 | 20230607 | 181800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 52 | 20230607 | 181700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 53 | 20230607 | 181600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 54 | 20230607 | 181500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 55 | 20230607 | 181400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 56 | 20230607 | 181300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 57 | 20230607 | 181200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 58 | 20230607 | 181100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 59 | 20230607 | 181000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 60 | 20230607 | 180900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 61 | 20230607 | 180800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 62 | 20230607 | 180700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 63 | 20230607 | 180600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 64 | 20230607 | 180500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 65 | 20230607 | 180400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 66 | 20230607 | 180300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 67 | 20230607 | 180200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 68 | 20230607 | 180100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 69 | 20230607 | 180000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 70 | 20230607 | 175900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 71 | 20230607 | 175800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 72 | 20230607 | 175700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 73 | 20230607 | 175600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 74 | 20230607 | 175500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 75 | 20230607 | 175400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 76 | 20230607 | 175300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 77 | 20230607 | 175200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 78 | 20230607 | 175100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 79 | 20230607 | 175000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 80 | 20230607 | 174900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 81 | 20230607 | 174800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 82 | 20230607 | 174700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 83 | 20230607 | 174600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 84 | 20230607 | 174500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 85 | 20230607 | 174400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 86 | 20230607 | 174300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 87 | 20230607 | 174200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 88 | 20230607 | 174100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 89 | 20230607 | 174000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 90 | 20230607 | 173900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 91 | 20230607 | 173800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 92 | 20230607 | 173700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 93 | 20230607 | 173600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 94 | 20230607 | 173500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 95 | 20230607 | 173400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 96 | 20230607 | 173300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 97 | 20230607 | 173200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 98 | 20230607 | 173100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 99 | 20230607 | 173000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 100 | 20230607 | 172900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 101 | 20230607 | 172800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 102 | 20230607 | 172700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 103 | 20230607 | 172600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 104 | 20230607 | 172500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 105 | 20230607 | 172400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 106 | 20230607 | 172300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 107 | 20230607 | 172200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 108 | 20230607 | 172100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 109 | 20230607 | 172000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 110 | 20230607 | 171900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 111 | 20230607 | 171800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 112 | 20230607 | 171700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 113 | 20230607 | 171600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 114 | 20230607 | 171500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 115 | 20230607 | 171400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 116 | 20230607 | 171300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 117 | 20230607 | 171200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 118 | 20230607 | 171100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 119 | 20230607 | 171000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 120 | 20230607 | 170900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 121 | 20230607 | 170800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 122 | 20230607 | 170700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 123 | 20230607 | 170600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 124 | 20230607 | 170500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 125 | 20230607 | 170400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 126 | 20230607 | 170300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 127 | 20230607 | 170200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 128 | 20230607 | 170100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 129 | 20230607 | 170000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 130 | 20230607 | 165900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 131 | 20230607 | 165800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 132 | 20230607 | 165700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 133 | 20230607 | 165600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 134 | 20230607 | 165500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 135 | 20230607 | 165400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 136 | 20230607 | 165300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 137 | 20230607 | 165200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 138 | 20230607 | 165100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 139 | 20230607 | 165000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 140 | 20230607 | 164900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 141 | 20230607 | 164800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 142 | 20230607 | 164700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 143 | 20230607 | 164600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 144 | 20230607 | 164500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 145 | 20230607 | 164400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 146 | 20230607 | 164300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 147 | 20230607 | 164200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 148 | 20230607 | 164100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 149 | 20230607 | 164000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 150 | 20230607 | 163900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 151 | 20230607 | 163800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 152 | 20230607 | 163700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 153 | 20230607 | 163600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 154 | 20230607 | 163500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 155 | 20230607 | 163400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 156 | 20230607 | 163300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 157 | 20230607 | 163200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 158 | 20230607 | 163100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 159 | 20230607 | 163000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 160 | 20230607 | 162900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 161 | 20230607 | 162800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 162 | 20230607 | 162700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 163 | 20230607 | 162600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 164 | 20230607 | 162500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 165 | 20230607 | 162400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 166 | 20230607 | 162300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 167 | 20230607 | 162200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 168 | 20230607 | 162100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 169 | 20230607 | 162000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 170 | 20230607 | 161900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 171 | 20230607 | 161800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 172 | 20230607 | 161700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 173 | 20230607 | 161600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 174 | 20230607 | 161500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 175 | 20230607 | 161400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 176 | 20230607 | 161300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 177 | 20230607 | 161200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 178 | 20230607 | 161100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 179 | 20230607 | 161000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 180 | 20230607 | 160900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 181 | 20230607 | 160800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 182 | 20230607 | 160700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 183 | 20230607 | 160600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 184 | 20230607 | 160500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 185 | 20230607 | 160400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 186 | 20230607 | 160300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 187 | 20230607 | 160200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 188 | 20230607 | 160100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 189 | 20230607 | 160000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 190 | 20230607 | 155900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 191 | 20230607 | 155800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 192 | 20230607 | 155700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 193 | 20230607 | 155600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 194 | 20230607 | 155500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 195 | 20230607 | 155400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 196 | 20230607 | 155300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 197 | 20230607 | 155200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 198 | 20230607 | 155100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 199 | 20230607 | 155000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 200 | 20230607 | 154900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 201 | 20230607 | 154800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 202 | 20230607 | 154700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 203 | 20230607 | 154600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 204 | 20230607 | 154500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 205 | 20230607 | 154400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 206 | 20230607 | 154300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 207 | 20230607 | 154200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 208 | 20230607 | 154100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 209 | 20230607 | 154000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 210 | 20230607 | 153900 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 211 | 20230607 | 153800 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 212 | 20230607 | 153700 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 213 | 20230607 | 153600 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 214 | 20230607 | 153500 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 215 | 20230607 | 153400 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 216 | 20230607 | 153300 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 217 | 20230607 | 153200 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 218 | 20230607 | 153100 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 0 |
| 219 | 20230607 | 153000 | 6575232960 | 11870 | 11870 | 11870 | 11870 | 6250 |
| 220 | 20230607 | 152900 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 221 | 20230607 | 152800 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 222 | 20230607 | 152700 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 223 | 20230607 | 152600 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 224 | 20230607 | 152500 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 225 | 20230607 | 152400 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 226 | 20230607 | 152300 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 227 | 20230607 | 152200 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 228 | 20230607 | 152100 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 229 | 20230607 | 152000 | 6501045460 | 11850 | 11850 | 11850 | 11850 | 0 |
| 230 | 20230607 | 151900 | 6501045460 | 11850 | 11870 | 11870 | 11850 | 4918 |
| 231 | 20230607 | 151800 | 6442745930 | 11870 | 11880 | 11880 | 11870 | 124 |
| 232 | 20230607 | 151700 | 6441273480 | 11880 | 11870 | 11880 | 11870 | 1131 |
| 233 | 20230607 | 151600 | 6427843690 | 11880 | 11870 | 11880 | 11870 | 599 |
| 234 | 20230607 | 151500 | 6420733440 | 11880 | 11850 | 11880 | 11850 | 720 |
| 235 | 20230607 | 151400 | 6412194180 | 11870 | 11870 | 11870 | 11860 | 828 |
| 236 | 20230607 | 151300 | 6402368090 | 11870 | 11870 | 11880 | 11850 | 742 |
| 237 | 20230607 | 151200 | 6393563470 | 11870 | 11870 | 11880 | 11870 | 640 |
| 238 | 20230607 | 151100 | 6385965770 | 11860 | 11870 | 11870 | 11860 | 6570 |
| 239 | 20230607 | 151000 | 6308017350 | 11870 | 11860 | 11870 | 11860 | 1606 |
| 240 | 20230607 | 150900 | 6288956400 | 11860 | 11880 | 11880 | 11860 | 1294 |
| 241 | 20230607 | 150800 | 6273599820 | 11870 | 11870 | 11880 | 11870 | 7135 |
| 242 | 20230607 | 150700 | 6188900280 | 11870 | 11870 | 11880 | 11870 | 246 |
| 243 | 20230607 | 150600 | 6185979650 | 11870 | 11870 | 11870 | 11870 | 879 |
| 244 | 20230607 | 150500 | 6175545920 | 11870 | 11870 | 11870 | 11870 | 556 |
| 245 | 20230607 | 150400 | 6168946200 | 11870 | 11880 | 11880 | 11870 | 2677 |
| 246 | 20230607 | 150300 | 6137143450 | 11880 | 11890 | 11890 | 11880 | 193 |
| 247 | 20230607 | 150200 | 6134850220 | 11890 | 11900 | 11900 | 11890 | 111 |
| 248 | 20230607 | 150100 | 6133529960 | 11890 | 11890 | 11890 | 11890 | 66 |
| 249 | 20230607 | 150000 | 6132745220 | 11890 | 11870 | 11890 | 11870 | 101 |
| 250 | 20230607 | 145900 | 6131544860 | 11880 | 11880 | 11890 | 11880 | 2190 |
| 251 | 20230607 | 145800 | 6105526660 | 11880 | 11870 | 11880 | 11870 | 349 |
| 252 | 20230607 | 145700 | 6101383930 | 11870 | 11890 | 11890 | 11860 | 12212 |
| 253 | 20230607 | 145600 | 5956419470 | 11880 | 11880 | 11880 | 11870 | 911 |
| 254 | 20230607 | 145500 | 5945597650 | 11880 | 11870 | 11880 | 11870 | 852 |
| 255 | 20230607 | 145400 | 5935476000 | 11870 | 11870 | 11870 | 11870 | 285 |
| 256 | 20230607 | 145300 | 5932093050 | 11870 | 11880 | 11880 | 11870 | 220 |
| 257 | 20230607 | 145200 | 5929479780 | 11870 | 11870 | 11880 | 11870 | 382 |
| 258 | 20230607 | 145100 | 5924944440 | 11870 | 11870 | 11880 | 11870 | 763 |
| 259 | 20230607 | 145000 | 5915887120 | 11870 | 11880 | 11880 | 11870 | 1238 |
| 260 | 20230607 | 144900 | 5901180310 | 11880 | 11880 | 11880 | 11880 | 31 |
| 261 | 20230607 | 144800 | 5900812030 | 11880 | 11880 | 11890 | 11880 | 215 |
| 262 | 20230607 | 144700 | 5898256380 | 11880 | 11880 | 11880 | 11880 | 51 |
| 263 | 20230607 | 144600 | 5897650500 | 11880 | 11890 | 11890 | 11880 | 185 |
| 264 | 20230607 | 144500 | 5895451480 | 11890 | 11880 | 11900 | 11880 | 2808 |
| 265 | 20230607 | 144400 | 5862047900 | 11870 | 11880 | 11880 | 11870 | 604 |
| 266 | 20230607 | 144300 | 5854872390 | 11890 | 11880 | 11890 | 11880 | 236 |
| 267 | 20230607 | 144200 | 5852067720 | 11880 | 11890 | 11890 | 11880 | 830 |
| 268 | 20230607 | 144100 | 5842206200 | 11890 | 11880 | 11890 | 11880 | 71 |
| 269 | 20230607 | 144000 | 5841362380 | 11880 | 11880 | 11890 | 11880 | 74 |
| 270 | 20230607 | 143900 | 5840482790 | 11890 | 11890 | 11890 | 11880 | 1106 |
| 271 | 20230607 | 143800 | 5827343230 | 11900 | 11890 | 11900 | 11890 | 109 |
| 272 | 20230607 | 143700 | 5826046210 | 11890 | 11890 | 11900 | 11890 | 109 |
| 273 | 20230607 | 143600 | 5824749740 | 11900 | 11890 | 11900 | 11890 | 1911 |
| 274 | 20230607 | 143500 | 5802008850 | 11900 | 11890 | 11900 | 11890 | 1077 |
| 275 | 20230607 | 143400 | 5789203270 | 11900 | 11890 | 11900 | 11890 | 1578 |
| 276 | 20230607 | 143300 | 5770430080 | 11900 | 11910 | 11910 | 11900 | 619 |
| 277 | 20230607 | 143200 | 5763063970 | 11900 | 11920 | 11920 | 11900 | 359 |
| 278 | 20230607 | 143100 | 5758789600 | 11910 | 11900 | 11910 | 11900 | 2083 |
| 279 | 20230607 | 143000 | 5733981700 | 11900 | 11890 | 11900 | 11890 | 2390 |
| 280 | 20230607 | 142900 | 5705541010 | 11890 | 11900 | 11900 | 11890 | 249 |
| 281 | 20230607 | 142800 | 5702578830 | 11890 | 11890 | 11890 | 11890 | 30 |
| 282 | 20230607 | 142700 | 5702222130 | 11890 | 11900 | 11910 | 11890 | 1576 |
| 283 | 20230607 | 142600 | 5683467110 | 11900 | 11900 | 11910 | 11900 | 234 |
| 284 | 20230607 | 142500 | 5680681050 | 11900 | 11910 | 11910 | 11900 | 301 |
| 285 | 20230607 | 142400 | 5677097210 | 11900 | 11890 | 11900 | 11890 | 1336 |
| 286 | 20230607 | 142300 | 5661199970 | 11900 | 11890 | 11900 | 11890 | 100 |
| 287 | 20230607 | 142200 | 5660010230 | 11900 | 11890 | 11900 | 11890 | 213 |
| 288 | 20230607 | 142100 | 5657476660 | 11900 | 11900 | 11900 | 11890 | 113 |
| 289 | 20230607 | 142000 | 5656132600 | 11900 | 11890 | 11900 | 11890 | 483 |
| 290 | 20230607 | 141900 | 5650387040 | 11890 | 11880 | 11890 | 11880 | 587 |
| 291 | 20230607 | 141800 | 5643408110 | 11890 | 11880 | 11890 | 11880 | 217 |
| 292 | 20230607 | 141700 | 5640828680 | 11880 | 11880 | 11880 | 11880 | 0 |
| 293 | 20230607 | 141600 | 5640828680 | 11880 | 11880 | 11880 | 11880 | 109 |
| 294 | 20230607 | 141500 | 5639533760 | 11880 | 11870 | 11890 | 11870 | 250 |
| 295 | 20230607 | 141400 | 5636562310 | 11870 | 11880 | 11880 | 11870 | 139 |
| 296 | 20230607 | 141300 | 5634912270 | 11880 | 11880 | 11890 | 11880 | 1425 |
| 297 | 20230607 | 141200 | 5617982280 | 11880 | 11900 | 11900 | 11880 | 419 |
| 298 | 20230607 | 141100 | 5612998990 | 11890 | 11900 | 11900 | 11890 | 338 |
| 299 | 20230607 | 141000 | 5608979180 | 11890 | 11890 | 11890 | 11880 | 2409 |
| 300 | 20230607 | 140900 | 5580341170 | 11870 | 11870 | 11880 | 11870 | 1048 |
| 301 | 20230607 | 140800 | 5567892120 | 11870 | 11870 | 11880 | 11870 | 835 |
| 302 | 20230607 | 140700 | 5557979610 | 11870 | 11870 | 11880 | 11870 | 193 |
| 303 | 20230607 | 140600 | 5555688040 | 11870 | 11880 | 11890 | 11870 | 2300 |
| 304 | 20230607 | 140500 | 5528363290 | 11880 | 11880 | 11890 | 11880 | 100 |
| 305 | 20230607 | 140400 | 5527175280 | 11880 | 11890 | 11890 | 11880 | 849 |
| 306 | 20230607 | 140300 | 5517087700 | 11880 | 11890 | 11890 | 11880 | 527 |
| 307 | 20230607 | 140200 | 5510823750 | 11880 | 11880 | 11890 | 11880 | 93 |
| 308 | 20230607 | 140100 | 5509718810 | 11890 | 11880 | 11890 | 11880 | 219 |
| 309 | 20230607 | 140000 | 5507115630 | 11880 | 11880 | 11890 | 11880 | 178 |
| 310 | 20230607 | 135900 | 5505000970 | 11880 | 11890 | 11890 | 11880 | 1219 |
| 311 | 20230607 | 135800 | 5490517680 | 11880 | 11880 | 11880 | 11880 | 3387 |
| 312 | 20230607 | 135700 | 5450280120 | 11890 | 11890 | 11890 | 11880 | 284 |
| 313 | 20230607 | 135600 | 5446904500 | 11890 | 11880 | 11890 | 11880 | 63 |
| 314 | 20230607 | 135500 | 5446155500 | 11880 | 11890 | 11890 | 11880 | 232 |
| 315 | 20230607 | 135400 | 5443397850 | 11890 | 11890 | 11890 | 11880 | 502 |
| 316 | 20230607 | 135300 | 5437433980 | 11880 | 11890 | 11900 | 11880 | 1256 |
| 317 | 20230607 | 135200 | 5422499620 | 11900 | 11890 | 11900 | 11890 | 139 |
| 318 | 20230607 | 135100 | 5420845910 | 11900 | 11890 | 11900 | 11890 | 2646 |
| 319 | 20230607 | 135000 | 5389384830 | 11900 | 11900 | 11900 | 11890 | 211 |
| 320 | 20230607 | 134900 | 5386874570 | 11900 | 11900 | 11900 | 11890 | 49 |
| 321 | 20230607 | 134800 | 5386291730 | 11900 | 11910 | 11910 | 11890 | 118 |
| 322 | 20230607 | 134700 | 5384887450 | 11900 | 11900 | 11910 | 11890 | 1438 |
| 323 | 20230607 | 134600 | 5367777090 | 11900 | 11900 | 11900 | 11900 | 68 |
| 324 | 20230607 | 134500 | 5366967890 | 11910 | 11900 | 11910 | 11900 | 273 |
| 325 | 20230607 | 134400 | 5363716730 | 11910 | 11900 | 11910 | 11900 | 594 |
| 326 | 20230607 | 134300 | 5356647660 | 11900 | 11910 | 11910 | 11900 | 551 |
| 327 | 20230607 | 134200 | 5350089680 | 11900 | 11900 | 11910 | 11900 | 123 |
| 328 | 20230607 | 134100 | 5348625510 | 11900 | 11900 | 11900 | 11900 | 801 |
| 329 | 20230607 | 134000 | 5339093610 | 11900 | 11900 | 11910 | 11900 | 273 |
| 330 | 20230607 | 133900 | 5335843920 | 11910 | 11900 | 11910 | 11900 | 116 |
| 331 | 20230607 | 133800 | 5334463050 | 11900 | 11880 | 11900 | 11880 | 3135 |
| 332 | 20230607 | 133700 | 5297182550 | 11890 | 11890 | 11900 | 11890 | 7542 |
| 333 | 20230607 | 133600 | 5207468810 | 11900 | 11920 | 11920 | 11900 | 5638 |
| 334 | 20230607 | 133500 | 5140359380 | 11910 | 11910 | 11920 | 11910 | 360 |
| 335 | 20230607 | 133400 | 5136071280 | 11910 | 11910 | 11920 | 11910 | 447 |
| 336 | 20230607 | 133300 | 5130745070 | 11920 | 11910 | 11920 | 11910 | 306 |
| 337 | 20230607 | 133200 | 5127099620 | 11920 | 11930 | 11930 | 11920 | 2894 |
| 338 | 20230607 | 133100 | 5092603080 | 11920 | 11920 | 11930 | 11920 | 385 |
| 339 | 20230607 | 133000 | 5088012420 | 11920 | 11910 | 11920 | 11910 | 344 |
| 340 | 20230607 | 132900 | 5083912150 | 11920 | 11910 | 11920 | 11910 | 350 |
| 341 | 20230607 | 132800 | 5079740810 | 11920 | 11910 | 11920 | 11910 | 99 |
| 342 | 20230607 | 132700 | 5078561250 | 11910 | 11920 | 11920 | 11910 | 38 |
| 343 | 20230607 | 132600 | 5078108660 | 11930 | 11920 | 11930 | 11910 | 320 |
| 344 | 20230607 | 132500 | 5074292120 | 11920 | 11920 | 11930 | 11920 | 65 |
| 345 | 20230607 | 132400 | 5073517300 | 11920 | 11910 | 11930 | 11910 | 138 |
| 346 | 20230607 | 132300 | 5071871570 | 11910 | 11910 | 11920 | 11900 | 588 |
| 347 | 20230607 | 132200 | 5064863880 | 11910 | 11920 | 11920 | 11910 | 495 |
| 348 | 20230607 | 132100 | 5058967430 | 11910 | 11920 | 11920 | 11910 | 1123 |
| 349 | 20230607 | 132000 | 5045592400 | 11910 | 11900 | 11910 | 11900 | 166 |
| 350 | 20230607 | 131900 | 5043615980 | 11910 | 11900 | 11910 | 11900 | 151 |
| 351 | 20230607 | 131800 | 5041817850 | 11900 | 11920 | 11920 | 11900 | 476 |
| 352 | 20230607 | 131700 | 5036148510 | 11910 | 11920 | 11920 | 11910 | 518 |
| 353 | 20230607 | 131600 | 5029974210 | 11920 | 11910 | 11920 | 11910 | 78 |
| 354 | 20230607 | 131500 | 5029045080 | 11920 | 11910 | 11920 | 11910 | 220 |
| 355 | 20230607 | 131400 | 5026423300 | 11910 | 11910 | 11920 | 11910 | 314 |
| 356 | 20230607 | 131300 | 5022683510 | 11910 | 11910 | 11910 | 11910 | 26 |
| 357 | 20230607 | 131200 | 5022373850 | 11920 | 11920 | 11920 | 11910 | 428 |
| 358 | 20230607 | 131100 | 5017272720 | 11910 | 11910 | 11910 | 11910 | 50 |
| 359 | 20230607 | 131000 | 5016677220 | 11920 | 11910 | 11920 | 11910 | 384 |
| 360 | 20230607 | 130900 | 5012102710 | 11920 | 11920 | 11920 | 11920 | 67 |
| 361 | 20230607 | 130800 | 5011304070 | 11920 | 11920 | 11930 | 11920 | 212 |
| 362 | 20230607 | 130700 | 5008776040 | 11920 | 11930 | 11930 | 11920 | 107 |
| 363 | 20230607 | 130600 | 5007500130 | 11920 | 11930 | 11930 | 11920 | 81 |
| 364 | 20230607 | 130500 | 5006534600 | 11920 | 11900 | 11920 | 11900 | 583 |
| 365 | 20230607 | 130400 | 4999591020 | 11900 | 11910 | 11910 | 11900 | 343 |
| 366 | 20230607 | 130300 | 4995506530 | 11910 | 11910 | 11930 | 11900 | 1540 |
| 367 | 20230607 | 130200 | 4977149220 | 11900 | 11920 | 11920 | 11900 | 72 |
| 368 | 20230607 | 130100 | 4976291000 | 11920 | 11920 | 11930 | 11920 | 292 |
| 369 | 20230607 | 130000 | 4972809900 | 11920 | 11900 | 11920 | 11900 | 3691 |
| 370 | 20230607 | 125900 | 4928817950 | 11900 | 11900 | 11900 | 11890 | 267 |
| 371 | 20230607 | 125800 | 4925642650 | 11910 | 11900 | 11910 | 11900 | 672 |
| 372 | 20230607 | 125700 | 4917644350 | 11900 | 11900 | 11900 | 11900 | 408 |
| 373 | 20230607 | 125600 | 4912789150 | 11900 | 11910 | 11910 | 11900 | 69 |
| 374 | 20230607 | 125500 | 4911967580 | 11890 | 11900 | 11910 | 11890 | 558 |
| 375 | 20230607 | 125400 | 4905322990 | 11890 | 11890 | 11900 | 11890 | 142 |
| 376 | 20230607 | 125300 | 4903634350 | 11900 | 11900 | 11900 | 11900 | 72 |
| 377 | 20230607 | 125200 | 4902777550 | 11900 | 11900 | 11900 | 11900 | 3246 |
| 378 | 20230607 | 125100 | 4864150150 | 11900 | 11910 | 11910 | 11900 | 1426 |
| 379 | 20230607 | 125000 | 4847167130 | 11910 | 11910 | 11920 | 11910 | 195 |
| 380 | 20230607 | 124900 | 4844844220 | 11910 | 11910 | 11920 | 11910 | 735 |
| 381 | 20230607 | 124800 | 4836088730 | 11920 | 11910 | 11920 | 11910 | 659 |
| 382 | 20230607 | 124700 | 4828238550 | 11910 | 11910 | 11920 | 11910 | 713 |
| 383 | 20230607 | 124600 | 4819745240 | 11910 | 11910 | 11910 | 11910 | 1527 |
| 384 | 20230607 | 124500 | 4801558670 | 11920 | 11910 | 11920 | 11910 | 83 |
| 385 | 20230607 | 124400 | 4800569670 | 11910 | 11910 | 11910 | 11910 | 219 |
| 386 | 20230607 | 124300 | 4797961380 | 11910 | 11920 | 11920 | 11910 | 2301 |
| 387 | 20230607 | 124200 | 4770533720 | 11920 | 11920 | 11930 | 11920 | 264 |
| 388 | 20230607 | 124100 | 4767386370 | 11920 | 11920 | 11920 | 11920 | 354 |
| 389 | 20230607 | 124000 | 4763166690 | 11920 | 11920 | 11920 | 11920 | 168 |
| 390 | 20230607 | 123900 | 4761164130 | 11920 | 11920 | 11930 | 11920 | 478 |
| 391 | 20230607 | 123800 | 4755465910 | 11920 | 11920 | 11930 | 11920 | 91 |
| 392 | 20230607 | 123700 | 4754381110 | 11930 | 11920 | 11930 | 11920 | 535 |
| 393 | 20230607 | 123600 | 4748003860 | 11930 | 11920 | 11930 | 11920 | 1120 |
| 394 | 20230607 | 123500 | 4734642990 | 11920 | 11930 | 11930 | 11920 | 239 |
| 395 | 20230607 | 123400 | 4731791800 | 11930 | 11940 | 11940 | 11930 | 1874 |
| 396 | 20230607 | 123300 | 4709434510 | 11930 | 11930 | 11940 | 11930 | 250 |
| 397 | 20230607 | 123200 | 4706451760 | 11930 | 11930 | 11930 | 11930 | 278 |
| 398 | 20230607 | 123100 | 4703135220 | 11930 | 11930 | 11940 | 11930 | 82 |
| 399 | 20230607 | 123000 | 4702156490 | 11930 | 11930 | 11930 | 11930 | 63 |
| 400 | 20230607 | 122900 | 4701404900 | 11930 | 11930 | 11940 | 11930 | 319 |
| 401 | 20230607 | 122800 | 4697599170 | 11930 | 11930 | 11940 | 11920 | 518 |
| 402 | 20230607 | 122700 | 4691419230 | 11930 | 11920 | 11930 | 11920 | 71 |
| 403 | 20230607 | 122600 | 4690572870 | 11920 | 11930 | 11930 | 11920 | 3348 |
| 404 | 20230607 | 122500 | 4650631500 | 11930 | 11920 | 11930 | 11920 | 66 |
| 405 | 20230607 | 122400 | 4649844770 | 11920 | 11920 | 11920 | 11920 | 236 |
| 406 | 20230607 | 122300 | 4647031650 | 11920 | 11920 | 11930 | 11920 | 2097 |
| 407 | 20230607 | 122200 | 4622034940 | 11920 | 11930 | 11930 | 11920 | 30 |
| 408 | 20230607 | 122100 | 4621677330 | 11920 | 11920 | 11920 | 11920 | 328 |
| 409 | 20230607 | 122000 | 4617767570 | 11920 | 11920 | 11930 | 11920 | 858 |
| 410 | 20230607 | 121900 | 4607539720 | 11920 | 11920 | 11930 | 11920 | 1996 |
| 411 | 20230607 | 121800 | 4583737400 | 11920 | 11920 | 11930 | 11920 | 324 |
| 412 | 20230607 | 121700 | 4579874490 | 11920 | 11920 | 11930 | 11920 | 113 |
| 413 | 20230607 | 121600 | 4578527070 | 11920 | 11930 | 11930 | 11920 | 236 |
| 414 | 20230607 | 121500 | 4575713400 | 11920 | 11930 | 11930 | 11920 | 141 |
| 415 | 20230607 | 121400 | 4574032210 | 11920 | 11920 | 11920 | 11920 | 629 |
| 416 | 20230607 | 121300 | 4566534530 | 11920 | 11920 | 11920 | 11920 | 1750 |
| 417 | 20230607 | 121200 | 4545674530 | 11920 | 11920 | 11930 | 11920 | 964 |
| 418 | 20230607 | 121100 | 4534183180 | 11920 | 11920 | 11920 | 11920 | 76 |
| 419 | 20230607 | 121000 | 4533277260 | 11920 | 11920 | 11930 | 11920 | 316 |
| 420 | 20230607 | 120900 | 4529510520 | 11920 | 11920 | 11930 | 11920 | 96 |
| 421 | 20230607 | 120800 | 4528365680 | 11920 | 11920 | 11920 | 11920 | 421 |
| 422 | 20230607 | 120700 | 4523347360 | 11920 | 11920 | 11920 | 11920 | 1088 |
| 423 | 20230607 | 120600 | 4510378400 | 11930 | 11920 | 11930 | 11920 | 433 |
| 424 | 20230607 | 120500 | 4505216580 | 11920 | 11920 | 11930 | 11920 | 379 |
| 425 | 20230607 | 120400 | 4500698870 | 11920 | 11920 | 11930 | 11920 | 561 |
| 426 | 20230607 | 120300 | 4494008040 | 11920 | 11930 | 11930 | 11920 | 65 |
| 427 | 20230607 | 120200 | 4493232710 | 11930 | 11940 | 11940 | 11930 | 37 |
| 428 | 20230607 | 120100 | 4492791290 | 11940 | 11930 | 11940 | 11920 | 56 |
| 429 | 20230607 | 120000 | 4492122740 | 11930 | 11930 | 11950 | 11930 | 242 |
| 430 | 20230607 | 115900 | 4489233480 | 11930 | 11930 | 11930 | 11930 | 491 |
| 431 | 20230607 | 115800 | 4483375850 | 11930 | 11940 | 11940 | 11930 | 119 |
| 432 | 20230607 | 115700 | 4481955360 | 11940 | 11930 | 11940 | 11930 | 2096 |
| 433 | 20230607 | 115600 | 4456949990 | 11940 | 11940 | 11940 | 11930 | 228 |
| 434 | 20230607 | 115500 | 4454229230 | 11940 | 11930 | 11940 | 11930 | 333 |
| 435 | 20230607 | 115400 | 4450253470 | 11930 | 11940 | 11940 | 11930 | 75 |
| 436 | 20230607 | 115300 | 4449357980 | 11940 | 11930 | 11940 | 11930 | 137 |
| 437 | 20230607 | 115200 | 4447722210 | 11930 | 11930 | 11930 | 11920 | 167 |
| 438 | 20230607 | 115100 | 4445729920 | 11930 | 11950 | 11950 | 11930 | 82 |
| 439 | 20230607 | 115000 | 4444751640 | 11950 | 11930 | 11950 | 11920 | 104 |
| 440 | 20230607 | 114900 | 4443510030 | 11920 | 11940 | 11940 | 11920 | 43 |
| 441 | 20230607 | 114800 | 4442996990 | 11950 | 11950 | 11950 | 11940 | 47 |
| 442 | 20230607 | 114700 | 4442435600 | 11950 | 11920 | 11950 | 11920 | 208 |
| 443 | 20230607 | 114600 | 4439954790 | 11920 | 11920 | 11920 | 11920 | 126 |
| 444 | 20230607 | 114500 | 4438452870 | 11950 | 11940 | 11950 | 11930 | 380 |
| 445 | 20230607 | 114400 | 4433915760 | 11930 | 11920 | 11930 | 11920 | 133 |
| 446 | 20230607 | 114300 | 4432330120 | 11930 | 11950 | 11950 | 11930 | 170 |
| 447 | 20230607 | 114200 | 4430299440 | 11950 | 11930 | 11950 | 11920 | 3547 |
| 448 | 20230607 | 114100 | 4387953580 | 11920 | 11920 | 11920 | 11920 | 290 |
| 449 | 20230607 | 114000 | 4384496780 | 11930 | 11920 | 11930 | 11920 | 733 |
| 450 | 20230607 | 113900 | 4375758850 | 11920 | 11920 | 11930 | 11920 | 142 |
| 451 | 20230607 | 113800 | 4374065740 | 11920 | 11920 | 11920 | 11920 | 387 |
| 452 | 20230607 | 113700 | 4369452700 | 11920 | 11920 | 11920 | 11920 | 90 |
| 453 | 20230607 | 113600 | 4368379900 | 11920 | 11920 | 11920 | 11920 | 955 |
| 454 | 20230607 | 113500 | 4356996300 | 11930 | 11930 | 11940 | 11920 | 621 |
| 455 | 20230607 | 113400 | 4349587790 | 11930 | 11930 | 11930 | 11920 | 979 |
| 456 | 20230607 | 113300 | 4337908950 | 11940 | 11940 | 11940 | 11930 | 1020 |
| 457 | 20230607 | 113200 | 4325730370 | 11940 | 11950 | 11950 | 11940 | 616 |
| 458 | 20230607 | 113100 | 4318371470 | 11960 | 11960 | 11960 | 11950 | 101 |
| 459 | 20230607 | 113000 | 4317163770 | 11950 | 11960 | 11960 | 11940 | 3083 |
| 460 | 20230607 | 112900 | 4280327560 | 11940 | 11950 | 11960 | 11940 | 3083 |
| 461 | 20230607 | 112800 | 4243472640 | 11950 | 11940 | 11950 | 11940 | 132 |
| 462 | 20230607 | 112700 | 4241895810 | 11940 | 11950 | 11950 | 11940 | 696 |
| 463 | 20230607 | 112600 | 4233578870 | 11950 | 11950 | 11950 | 11950 | 206 |
| 464 | 20230607 | 112500 | 4231117170 | 11960 | 11940 | 11960 | 11940 | 1500 |
| 465 | 20230607 | 112400 | 4213192030 | 11940 | 11930 | 11940 | 11930 | 808 |
| 466 | 20230607 | 112300 | 4203545990 | 11940 | 11940 | 11940 | 11930 | 335 |
| 467 | 20230607 | 112200 | 4199548140 | 11940 | 11950 | 11950 | 11940 | 1023 |
| 468 | 20230607 | 112100 | 4187333320 | 11950 | 11950 | 11950 | 11950 | 1090 |
| 469 | 20230607 | 112000 | 4174307820 | 11950 | 11950 | 11960 | 11940 | 1901 |
| 470 | 20230607 | 111900 | 4151591110 | 11940 | 11940 | 11950 | 11940 | 1156 |
| 471 | 20230607 | 111800 | 4137778340 | 11940 | 11930 | 11940 | 11930 | 3348 |
| 472 | 20230607 | 111700 | 4097803770 | 11930 | 11930 | 11930 | 11920 | 1818 |
| 473 | 20230607 | 111600 | 4076115770 | 11930 | 11930 | 11930 | 11920 | 551 |
| 474 | 20230607 | 111500 | 4069543560 | 11920 | 11910 | 11920 | 11910 | 4385 |
| 475 | 20230607 | 111400 | 4017297210 | 11910 | 11900 | 11910 | 11900 | 339 |
| 476 | 20230607 | 111300 | 4013261240 | 11900 | 11900 | 11900 | 11900 | 928 |
| 477 | 20230607 | 111200 | 4002218040 | 11900 | 11910 | 11910 | 11900 | 205 |
| 478 | 20230607 | 111100 | 3999778070 | 11900 | 11890 | 11910 | 11890 | 2651 |
| 479 | 20230607 | 111000 | 3968230960 | 11890 | 11900 | 11900 | 11890 | 715 |
| 480 | 20230607 | 110900 | 3959723020 | 11890 | 11900 | 11900 | 11890 | 1627 |
| 481 | 20230607 | 110800 | 3940362860 | 11900 | 11890 | 11900 | 11880 | 425 |
| 482 | 20230607 | 110700 | 3935310300 | 11880 | 11890 | 11890 | 11880 | 52 |
| 483 | 20230607 | 110600 | 3934692390 | 11880 | 11880 | 11890 | 11880 | 259 |
| 484 | 20230607 | 110500 | 3931615000 | 11880 | 11890 | 11900 | 11880 | 347 |
| 485 | 20230607 | 110400 | 3927490450 | 11890 | 11900 | 11900 | 11890 | 1034 |
| 486 | 20230607 | 110300 | 3915195970 | 11900 | 11880 | 11900 | 11880 | 184 |
| 487 | 20230607 | 110200 | 3913008030 | 11880 | 11880 | 11890 | 11880 | 256 |
| 488 | 20230607 | 110100 | 3909966740 | 11890 | 11890 | 11900 | 11890 | 288 |
| 489 | 20230607 | 110000 | 3906542410 | 11890 | 11880 | 11900 | 11880 | 218 |
| 490 | 20230607 | 105900 | 3903950100 | 11880 | 11890 | 11890 | 11880 | 932 |
| 491 | 20230607 | 105800 | 3892873870 | 11900 | 11900 | 11910 | 11900 | 1019 |
| 492 | 20230607 | 105700 | 3880747000 | 11900 | 11900 | 11910 | 11900 | 283 |
| 493 | 20230607 | 105600 | 3877379230 | 11900 | 11910 | 11910 | 11900 | 340 |
| 494 | 20230607 | 105500 | 3873332580 | 11910 | 11900 | 11910 | 11900 | 108 |
| 495 | 20230607 | 105400 | 3872046330 | 11900 | 11900 | 11900 | 11900 | 559 |
| 496 | 20230607 | 105300 | 3865394230 | 11910 | 11920 | 11920 | 11910 | 977 |
| 497 | 20230607 | 105200 | 3853758150 | 11920 | 11900 | 11920 | 11900 | 202 |
| 498 | 20230607 | 105100 | 3851353230 | 11900 | 11900 | 11920 | 11900 | 4890 |
| 499 | 20230607 | 105000 | 3793113840 | 11900 | 11910 | 11910 | 11900 | 249 |
| 500 | 20230607 | 104900 | 3790149670 | 11890 | 11900 | 11900 | 11890 | 405 |
| 501 | 20230607 | 104800 | 3785334110 | 11900 | 11900 | 11900 | 11900 | 23 |
| 502 | 20230607 | 104700 | 3785060410 | 11900 | 11890 | 11900 | 11890 | 50 |
| 503 | 20230607 | 104600 | 3784465510 | 11880 | 11880 | 11890 | 11880 | 849 |
| 504 | 20230607 | 104500 | 3774372390 | 11880 | 11880 | 11910 | 11880 | 63 |
| 505 | 20230607 | 104400 | 3773622150 | 11880 | 11900 | 11910 | 11880 | 99 |
| 506 | 20230607 | 104300 | 3772444720 | 11860 | 11890 | 11900 | 11860 | 4408 |
| 507 | 20230607 | 104200 | 3720100090 | 11910 | 11890 | 11910 | 11890 | 267 |
| 508 | 20230607 | 104100 | 3716922160 | 11900 | 11900 | 11900 | 11890 | 196 |
| 509 | 20230607 | 104000 | 3714591660 | 11890 | 11900 | 11910 | 11890 | 286 |
| 510 | 20230607 | 103900 | 3711190330 | 11890 | 11900 | 11910 | 11890 | 1874 |
| 511 | 20230607 | 103800 | 3688899070 | 11900 | 11900 | 11910 | 11900 | 898 |
| 512 | 20230607 | 103700 | 3678212860 | 11910 | 11910 | 11920 | 11910 | 373 |
| 513 | 20230607 | 103600 | 3673770420 | 11910 | 11910 | 11920 | 11910 | 365 |
| 514 | 20230607 | 103500 | 3669423100 | 11910 | 11900 | 11920 | 11900 | 344 |
| 515 | 20230607 | 103400 | 3665323650 | 11900 | 11900 | 11900 | 11900 | 492 |
| 516 | 20230607 | 103300 | 3659468850 | 11910 | 11910 | 11920 | 11910 | 2782 |
| 517 | 20230607 | 103200 | 3626334420 | 11900 | 11900 | 11900 | 11900 | 1369 |
| 518 | 20230607 | 103100 | 3610043320 | 11890 | 11910 | 11910 | 11890 | 1093 |
| 519 | 20230607 | 103000 | 3597035040 | 11910 | 11910 | 11910 | 11910 | 291 |
| 520 | 20230607 | 102900 | 3593569230 | 11910 | 11900 | 11910 | 11890 | 129 |
| 521 | 20230607 | 102800 | 3592035130 | 11900 | 11900 | 11900 | 11900 | 142 |
| 522 | 20230607 | 102700 | 3590345330 | 11900 | 11900 | 11900 | 11900 | 2880 |
| 523 | 20230607 | 102600 | 3556073330 | 11890 | 11890 | 11890 | 11890 | 659 |
| 524 | 20230607 | 102500 | 3548237820 | 11890 | 11890 | 11900 | 11890 | 2117 |
| 525 | 20230607 | 102400 | 3523060050 | 11890 | 11890 | 11900 | 11880 | 365 |
| 526 | 20230607 | 102300 | 3518719470 | 11890 | 11890 | 11890 | 11880 | 237 |
| 527 | 20230607 | 102200 | 3515901560 | 11890 | 11890 | 11890 | 11890 | 1163 |
| 528 | 20230607 | 102100 | 3502073490 | 11890 | 11890 | 11890 | 11890 | 30 |
| 529 | 20230607 | 102000 | 3501716790 | 11890 | 11900 | 11900 | 11890 | 648 |
| 530 | 20230607 | 101900 | 3494009010 | 11900 | 11880 | 11900 | 11880 | 730 |
| 531 | 20230607 | 101800 | 3485330890 | 11880 | 11890 | 11890 | 11880 | 918 |
| 532 | 20230607 | 101700 | 3474418390 | 11890 | 11880 | 11890 | 11870 | 478 |
| 533 | 20230607 | 101600 | 3468743340 | 11870 | 11880 | 11880 | 11870 | 543 |
| 534 | 20230607 | 101500 | 3462296930 | 11880 | 11880 | 11890 | 11880 | 855 |
| 535 | 20230607 | 101400 | 3452137730 | 11880 | 11880 | 11890 | 11880 | 130 |
| 536 | 20230607 | 101300 | 3450593320 | 11890 | 11880 | 11890 | 11880 | 1263 |
| 537 | 20230607 | 101200 | 3435586080 | 11880 | 11890 | 11890 | 11880 | 169 |
| 538 | 20230607 | 101100 | 3433576700 | 11890 | 11890 | 11890 | 11890 | 1118 |
| 539 | 20230607 | 101000 | 3420283680 | 11900 | 11910 | 11910 | 11900 | 586 |
| 540 | 20230607 | 100900 | 3413309630 | 11900 | 11900 | 11900 | 11900 | 256 |
| 541 | 20230607 | 100800 | 3410263230 | 11900 | 11900 | 11900 | 11900 | 360 |
| 542 | 20230607 | 100700 | 3405979230 | 11900 | 11910 | 11910 | 11900 | 1635 |
| 543 | 20230607 | 100600 | 3386522220 | 11910 | 11920 | 11920 | 11910 | 286 |
| 544 | 20230607 | 100500 | 3383115950 | 11920 | 11910 | 11920 | 11910 | 68 |
| 545 | 20230607 | 100400 | 3382305420 | 11900 | 11910 | 11920 | 11900 | 2607 |
| 546 | 20230607 | 100300 | 3351264210 | 11910 | 11920 | 11920 | 11910 | 1558 |
| 547 | 20230607 | 100200 | 3332696550 | 11920 | 11920 | 11930 | 11920 | 624 |
| 548 | 20230607 | 100100 | 3325257390 | 11930 | 11920 | 11930 | 11920 | 731 |
| 549 | 20230607 | 100000 | 3316543570 | 11920 | 11930 | 11930 | 11920 | 403 |
| 550 | 20230607 | 095900 | 3311739150 | 11920 | 11920 | 11930 | 11910 | 612 |
| 551 | 20230607 | 095800 | 3304442210 | 11920 | 11920 | 11920 | 11920 | 367 |
| 552 | 20230607 | 095700 | 3300067570 | 11920 | 11910 | 11920 | 11910 | 1127 |
| 553 | 20230607 | 095600 | 3286633760 | 11920 | 11910 | 11920 | 11900 | 652 |
| 554 | 20230607 | 095500 | 3278865220 | 11900 | 11910 | 11920 | 11900 | 449 |
| 555 | 20230607 | 095400 | 3273516890 | 11910 | 11910 | 11910 | 11900 | 1434 |
| 556 | 20230607 | 095300 | 3256438110 | 11910 | 11910 | 11910 | 11910 | 489 |
| 557 | 20230607 | 095200 | 3250614120 | 11910 | 11900 | 11920 | 11900 | 454 |
| 558 | 20230607 | 095100 | 3245207290 | 11910 | 11900 | 11920 | 11900 | 3192 |
| 559 | 20230607 | 095000 | 3207193160 | 11910 | 11910 | 11910 | 11900 | 1318 |
| 560 | 20230607 | 094900 | 3191506340 | 11910 | 11910 | 11920 | 11910 | 906 |
| 561 | 20230607 | 094800 | 3180714090 | 11910 | 11920 | 11920 | 11910 | 765 |
| 562 | 20230607 | 094700 | 3171602540 | 11930 | 11920 | 11930 | 11910 | 984 |
| 563 | 20230607 | 094600 | 3159873710 | 11900 | 11920 | 11930 | 11900 | 3456 |
| 564 | 20230607 | 094500 | 3118707440 | 11930 | 11910 | 11940 | 11910 | 3186 |
| 565 | 20230607 | 094400 | 3080719180 | 11910 | 11890 | 11910 | 11890 | 1484 |
| 566 | 20230607 | 094300 | 3063057080 | 11900 | 11890 | 11900 | 11880 | 2891 |
| 567 | 20230607 | 094200 | 3028678580 | 11890 | 11870 | 11890 | 11870 | 5101 |
| 568 | 20230607 | 094100 | 2968085260 | 11870 | 11850 | 11870 | 11850 | 1946 |
| 569 | 20230607 | 094000 | 2945006740 | 11850 | 11850 | 11850 | 11840 | 1515 |
| 570 | 20230607 | 093900 | 2927063840 | 11850 | 11860 | 11860 | 11840 | 1063 |
| 571 | 20230607 | 093800 | 2914467770 | 11860 | 11830 | 11860 | 11830 | 438 |
| 572 | 20230607 | 093700 | 2909279330 | 11830 | 11840 | 11840 | 11820 | 2658 |
| 573 | 20230607 | 093600 | 2877846980 | 11840 | 11850 | 11870 | 11830 | 2582 |
| 574 | 20230607 | 093500 | 2847259120 | 11870 | 11880 | 11880 | 11850 | 6686 |
| 575 | 20230607 | 093400 | 2767966360 | 11880 | 11890 | 11900 | 11870 | 2275 |
| 576 | 20230607 | 093300 | 2740947150 | 11890 | 11880 | 11900 | 11880 | 2415 |
| 577 | 20230607 | 093200 | 2712251050 | 11890 | 11880 | 11890 | 11880 | 1437 |
| 578 | 20230607 | 093100 | 2695177840 | 11880 | 11920 | 11920 | 11870 | 9462 |
| 579 | 20230607 | 093000 | 2582619090 | 11930 | 11910 | 11930 | 11910 | 2082 |
| 580 | 20230607 | 092900 | 2557791940 | 11910 | 11910 | 11920 | 11910 | 539 |
| 581 | 20230607 | 092800 | 2551371460 | 11910 | 11920 | 11920 | 11910 | 1305 |
| 582 | 20230607 | 092700 | 2535827630 | 11920 | 11930 | 11930 | 11920 | 2813 |
| 583 | 20230607 | 092600 | 2502295200 | 11920 | 11930 | 11930 | 11920 | 2768 |
| 584 | 20230607 | 092500 | 2469283130 | 11940 | 11940 | 11960 | 11930 | 5435 |
| 585 | 20230607 | 092400 | 2404366910 | 11940 | 11950 | 11950 | 11940 | 436 |
| 586 | 20230607 | 092300 | 2399160770 | 11950 | 11950 | 11960 | 11940 | 305 |
| 587 | 20230607 | 092200 | 2395516280 | 11960 | 11950 | 11970 | 11950 | 1156 |
| 588 | 20230607 | 092100 | 2381698400 | 11950 | 11960 | 11970 | 11940 | 2646 |
| 589 | 20230607 | 092000 | 2350055720 | 11960 | 11930 | 11980 | 11930 | 12369 |
| 590 | 20230607 | 091900 | 2202218650 | 11930 | 11920 | 11940 | 11920 | 1424 |
| 591 | 20230607 | 091800 | 2185230330 | 11930 | 11930 | 11940 | 11920 | 2917 |
| 592 | 20230607 | 091700 | 2150429950 | 11930 | 11900 | 11930 | 11900 | 2475 |
| 593 | 20230607 | 091600 | 2120928610 | 11910 | 11910 | 11910 | 11910 | 1436 |
| 594 | 20230607 | 091500 | 2103825850 | 11910 | 11920 | 11920 | 11910 | 3544 |
| 595 | 20230607 | 091400 | 2061600800 | 11920 | 11940 | 11940 | 11900 | 4294 |
| 596 | 20230607 | 091300 | 2010434060 | 11940 | 11930 | 11940 | 11930 | 1250 |
| 597 | 20230607 | 091200 | 1995514380 | 11930 | 11900 | 11940 | 11900 | 3828 |
| 598 | 20230607 | 091100 | 1949867060 | 11900 | 11920 | 11920 | 11890 | 8011 |
| 599 | 20230607 | 091000 | 1854520910 | 11910 | 11950 | 11950 | 11910 | 6171 |
| 600 | 20230607 | 090900 | 1780864850 | 11950 | 11950 | 11960 | 11940 | 4235 |
| 601 | 20230607 | 090800 | 1730267680 | 11950 | 11950 | 11960 | 11930 | 10004 |
| 602 | 20230607 | 090700 | 1610773110 | 11950 | 11930 | 11960 | 11930 | 5992 |
| 603 | 20230607 | 090600 | 1539243460 | 11930 | 11910 | 11970 | 11900 | 6219 |
| 604 | 20230607 | 090500 | 1464991230 | 11900 | 11870 | 11900 | 11870 | 5021 |
| 605 | 20230607 | 090400 | 1405364130 | 11870 | 11940 | 11940 | 11870 | 15928 |
| 606 | 20230607 | 090300 | 1215857030 | 11940 | 11980 | 11980 | 11940 | 14151 |
| 607 | 20230607 | 090200 | 1046470380 | 11970 | 12000 | 12000 | 11930 | 17462 |
| 608 | 20230607 | 090100 | 837613780 | 12000 | 11980 | 12020 | 11940 | 27713 |
| 609 | 20230607 | 090000 | 505301540 | 11970 | 12000 | 12040 | 11940 | 42113 |