31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230926 | 185800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 3 | 20230926 | 185700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 4 | 20230926 | 185600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 5 | 20230926 | 185500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 6 | 20230926 | 185400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 7 | 20230926 | 185300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 8 | 20230926 | 185200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 9 | 20230926 | 185100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 10 | 20230926 | 185000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 11 | 20230926 | 184900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 12 | 20230926 | 184800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 13 | 20230926 | 184700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 14 | 20230926 | 184600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 15 | 20230926 | 184500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 16 | 20230926 | 184400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 17 | 20230926 | 184300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 18 | 20230926 | 184200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 19 | 20230926 | 184100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 20 | 20230926 | 184000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 21 | 20230926 | 183900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 22 | 20230926 | 183800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 23 | 20230926 | 183700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 24 | 20230926 | 183600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 25 | 20230926 | 183500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 26 | 20230926 | 183400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 27 | 20230926 | 183300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 28 | 20230926 | 183200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 29 | 20230926 | 183100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 30 | 20230926 | 183000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 31 | 20230926 | 182900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 32 | 20230926 | 182800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 33 | 20230926 | 182700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 34 | 20230926 | 182600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 35 | 20230926 | 182500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 36 | 20230926 | 182400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 37 | 20230926 | 182300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 38 | 20230926 | 182200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 39 | 20230926 | 182100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 40 | 20230926 | 182000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 41 | 20230926 | 181900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 42 | 20230926 | 181800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 43 | 20230926 | 181700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 44 | 20230926 | 181600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 45 | 20230926 | 181500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 46 | 20230926 | 181400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 47 | 20230926 | 181300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 48 | 20230926 | 181200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 49 | 20230926 | 181100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 50 | 20230926 | 181000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 51 | 20230926 | 180900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 52 | 20230926 | 180800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 53 | 20230926 | 180700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 54 | 20230926 | 180600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 55 | 20230926 | 180500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 56 | 20230926 | 180400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 57 | 20230926 | 180300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 58 | 20230926 | 180200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 59 | 20230926 | 180100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 60 | 20230926 | 180000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 61 | 20230926 | 175900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 62 | 20230926 | 175800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 63 | 20230926 | 175700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 64 | 20230926 | 175600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 65 | 20230926 | 175500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 66 | 20230926 | 175400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 67 | 20230926 | 175300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 68 | 20230926 | 175200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 69 | 20230926 | 175100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 70 | 20230926 | 175000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 71 | 20230926 | 174900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 72 | 20230926 | 174800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 73 | 20230926 | 174700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 74 | 20230926 | 174600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 75 | 20230926 | 174500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 76 | 20230926 | 174400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 77 | 20230926 | 174300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 78 | 20230926 | 174200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 79 | 20230926 | 174100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 80 | 20230926 | 174000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 81 | 20230926 | 173900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 82 | 20230926 | 173800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 83 | 20230926 | 173700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 84 | 20230926 | 173600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 85 | 20230926 | 173500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 86 | 20230926 | 173400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 87 | 20230926 | 173300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 88 | 20230926 | 173200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 89 | 20230926 | 173100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 90 | 20230926 | 173000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 91 | 20230926 | 172900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 92 | 20230926 | 172800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 93 | 20230926 | 172700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 94 | 20230926 | 172600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 95 | 20230926 | 172500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 96 | 20230926 | 172400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 97 | 20230926 | 172300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 98 | 20230926 | 172200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 99 | 20230926 | 172100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 100 | 20230926 | 172000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 101 | 20230926 | 171900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 102 | 20230926 | 171800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 103 | 20230926 | 171700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 104 | 20230926 | 171600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 105 | 20230926 | 171500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 106 | 20230926 | 171400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 107 | 20230926 | 171300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 108 | 20230926 | 171200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 109 | 20230926 | 171100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 110 | 20230926 | 171000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 111 | 20230926 | 170900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 112 | 20230926 | 170800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 113 | 20230926 | 170700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 114 | 20230926 | 170600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 115 | 20230926 | 170500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 116 | 20230926 | 170400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 117 | 20230926 | 170300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 118 | 20230926 | 170200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 119 | 20230926 | 170100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 120 | 20230926 | 170000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 121 | 20230926 | 165900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 122 | 20230926 | 165800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 123 | 20230926 | 165700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 124 | 20230926 | 165600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 125 | 20230926 | 165500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 126 | 20230926 | 165400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 127 | 20230926 | 165300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 128 | 20230926 | 165200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 129 | 20230926 | 165100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 130 | 20230926 | 165000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 131 | 20230926 | 164900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 132 | 20230926 | 164800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 133 | 20230926 | 164700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 134 | 20230926 | 164600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 135 | 20230926 | 164500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 136 | 20230926 | 164400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 137 | 20230926 | 164300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 138 | 20230926 | 164200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 139 | 20230926 | 164100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 140 | 20230926 | 164000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 141 | 20230926 | 163900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 142 | 20230926 | 163800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 143 | 20230926 | 163700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 144 | 20230926 | 163600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 145 | 20230926 | 163500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 146 | 20230926 | 163400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 147 | 20230926 | 163300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 148 | 20230926 | 163200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 149 | 20230926 | 163100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 150 | 20230926 | 163000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 151 | 20230926 | 162900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 152 | 20230926 | 162800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 153 | 20230926 | 162700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 154 | 20230926 | 162600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 155 | 20230926 | 162500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 156 | 20230926 | 162400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 157 | 20230926 | 162300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 158 | 20230926 | 162200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 159 | 20230926 | 162100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 160 | 20230926 | 162000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 161 | 20230926 | 161900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 162 | 20230926 | 161800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 163 | 20230926 | 161700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 164 | 20230926 | 161600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 165 | 20230926 | 161500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 166 | 20230926 | 161400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 167 | 20230926 | 161300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 168 | 20230926 | 161200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 169 | 20230926 | 161100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 170 | 20230926 | 161000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 171 | 20230926 | 160900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 172 | 20230926 | 160800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 173 | 20230926 | 160700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 174 | 20230926 | 160600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 175 | 20230926 | 160500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 176 | 20230926 | 160400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 177 | 20230926 | 160300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 178 | 20230926 | 160200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 179 | 20230926 | 160100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 180 | 20230926 | 160000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 181 | 20230926 | 155900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 182 | 20230926 | 155800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 183 | 20230926 | 155700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 184 | 20230926 | 155600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 185 | 20230926 | 155500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 186 | 20230926 | 155400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 187 | 20230926 | 155300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 188 | 20230926 | 155200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 189 | 20230926 | 155100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 190 | 20230926 | 155000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 191 | 20230926 | 154900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 192 | 20230926 | 154800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 193 | 20230926 | 154700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 194 | 20230926 | 154600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 195 | 20230926 | 154500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 196 | 20230926 | 154400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 197 | 20230926 | 154300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 198 | 20230926 | 154200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 199 | 20230926 | 154100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 200 | 20230926 | 154000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 201 | 20230926 | 153900 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 202 | 20230926 | 153800 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 203 | 20230926 | 153700 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 204 | 20230926 | 153600 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 205 | 20230926 | 153500 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 206 | 20230926 | 153400 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 207 | 20230926 | 153300 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 208 | 20230926 | 153200 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 209 | 20230926 | 153100 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 0 |
| 210 | 20230926 | 153000 | 1424708200 | 12220 | 12220 | 12220 | 12220 | 4906 |
| 211 | 20230926 | 152900 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 212 | 20230926 | 152800 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 213 | 20230926 | 152700 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 214 | 20230926 | 152600 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 215 | 20230926 | 152500 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 216 | 20230926 | 152400 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 217 | 20230926 | 152300 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 218 | 20230926 | 152200 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 219 | 20230926 | 152100 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 220 | 20230926 | 152000 | 1364756880 | 12260 | 12260 | 12260 | 12260 | 0 |
| 221 | 20230926 | 151900 | 1364756880 | 12260 | 12250 | 12260 | 12230 | 286 |
| 222 | 20230926 | 151800 | 1361256380 | 12250 | 12230 | 12260 | 12230 | 64 |
| 223 | 20230926 | 151700 | 1360472440 | 12260 | 12260 | 12270 | 12230 | 479 |
| 224 | 20230926 | 151600 | 1354599930 | 12260 | 12270 | 12270 | 12240 | 3633 |
| 225 | 20230926 | 151500 | 1310099030 | 12260 | 12270 | 12270 | 12260 | 550 |
| 226 | 20230926 | 151400 | 1303354280 | 12270 | 12270 | 12270 | 12270 | 182 |
| 227 | 20230926 | 151300 | 1301121140 | 12270 | 12260 | 12280 | 12260 | 381 |
| 228 | 20230926 | 151200 | 1296447570 | 12260 | 12260 | 12270 | 12250 | 607 |
| 229 | 20230926 | 151100 | 1289004030 | 12280 | 12270 | 12280 | 12250 | 1329 |
| 230 | 20230926 | 151000 | 1272710150 | 12280 | 12270 | 12280 | 12270 | 193 |
| 231 | 20230926 | 150900 | 1270340450 | 12280 | 12280 | 12280 | 12270 | 232 |
| 232 | 20230926 | 150800 | 1267491890 | 12280 | 12280 | 12290 | 12270 | 684 |
| 233 | 20230926 | 150700 | 1259095100 | 12290 | 12280 | 12290 | 12270 | 381 |
| 234 | 20230926 | 150600 | 1254418000 | 12280 | 12290 | 12290 | 12260 | 1117 |
| 235 | 20230926 | 150500 | 1240709590 | 12290 | 12290 | 12290 | 12290 | 371 |
| 236 | 20230926 | 150400 | 1236150000 | 12290 | 12290 | 12290 | 12290 | 267 |
| 237 | 20230926 | 150300 | 1232868570 | 12290 | 12280 | 12290 | 12270 | 933 |
| 238 | 20230926 | 150200 | 1221418170 | 12280 | 12280 | 12280 | 12280 | 335 |
| 239 | 20230926 | 150100 | 1217304370 | 12270 | 12280 | 12280 | 12270 | 694 |
| 240 | 20230926 | 150000 | 1208786620 | 12280 | 12280 | 12280 | 12280 | 1734 |
| 241 | 20230926 | 145900 | 1187493100 | 12290 | 12280 | 12290 | 12280 | 189 |
| 242 | 20230926 | 145800 | 1185172150 | 12280 | 12280 | 12280 | 12280 | 210 |
| 243 | 20230926 | 145700 | 1182593350 | 12280 | 12280 | 12280 | 12280 | 376 |
| 244 | 20230926 | 145600 | 1177976070 | 12270 | 12290 | 12290 | 12270 | 869 |
| 245 | 20230926 | 145500 | 1167303570 | 12290 | 12280 | 12290 | 12280 | 365 |
| 246 | 20230926 | 145400 | 1162819720 | 12290 | 12290 | 12290 | 12280 | 520 |
| 247 | 20230926 | 145300 | 1156430650 | 12290 | 12280 | 12290 | 12280 | 1180 |
| 248 | 20230926 | 145200 | 1141934010 | 12280 | 12280 | 12280 | 12280 | 426 |
| 249 | 20230926 | 145100 | 1136702730 | 12280 | 12280 | 12280 | 12280 | 356 |
| 250 | 20230926 | 145000 | 1132331050 | 12280 | 12280 | 12280 | 12280 | 226 |
| 251 | 20230926 | 144900 | 1129555770 | 12280 | 12280 | 12280 | 12280 | 346 |
| 252 | 20230926 | 144800 | 1125306890 | 12280 | 12280 | 12280 | 12280 | 433 |
| 253 | 20230926 | 144700 | 1119989650 | 12280 | 12280 | 12280 | 12280 | 201 |
| 254 | 20230926 | 144600 | 1117521370 | 12280 | 12280 | 12280 | 12270 | 428 |
| 255 | 20230926 | 144500 | 1112265700 | 12280 | 12280 | 12280 | 12280 | 219 |
| 256 | 20230926 | 144400 | 1109576380 | 12280 | 12270 | 12280 | 12270 | 470 |
| 257 | 20230926 | 144300 | 1103806280 | 12270 | 12260 | 12270 | 12260 | 297 |
| 258 | 20230926 | 144200 | 1100162550 | 12270 | 12270 | 12270 | 12270 | 189 |
| 259 | 20230926 | 144100 | 1097843520 | 12270 | 12270 | 12270 | 12270 | 358 |
| 260 | 20230926 | 144000 | 1093450860 | 12270 | 12280 | 12280 | 12270 | 528 |
| 261 | 20230926 | 143900 | 1086968650 | 12280 | 12280 | 12290 | 12280 | 927 |
| 262 | 20230926 | 143800 | 1075582560 | 12280 | 12280 | 12280 | 12280 | 1659 |
| 263 | 20230926 | 143700 | 1055210040 | 12280 | 12280 | 12280 | 12280 | 217 |
| 264 | 20230926 | 143600 | 1052545280 | 12280 | 12280 | 12280 | 12280 | 406 |
| 265 | 20230926 | 143500 | 1047559600 | 12280 | 12280 | 12280 | 12280 | 336 |
| 266 | 20230926 | 143400 | 1043433520 | 12280 | 12270 | 12280 | 12270 | 71 |
| 267 | 20230926 | 143300 | 1042562120 | 12270 | 12280 | 12280 | 12270 | 642 |
| 268 | 20230926 | 143200 | 1034678450 | 12290 | 12280 | 12290 | 12280 | 202 |
| 269 | 20230926 | 143100 | 1032197870 | 12280 | 12280 | 12280 | 12280 | 215 |
| 270 | 20230926 | 143000 | 1029557670 | 12280 | 12280 | 12280 | 12270 | 365 |
| 271 | 20230926 | 142900 | 1025075480 | 12280 | 12260 | 12280 | 12260 | 937 |
| 272 | 20230926 | 142800 | 1013576010 | 12270 | 12260 | 12270 | 12260 | 247 |
| 273 | 20230926 | 142700 | 1010546810 | 12260 | 12260 | 12260 | 12250 | 514 |
| 274 | 20230926 | 142600 | 1004245210 | 12260 | 12260 | 12260 | 12250 | 625 |
| 275 | 20230926 | 142500 | 996582750 | 12260 | 12260 | 12260 | 12260 | 274 |
| 276 | 20230926 | 142400 | 993223510 | 12250 | 12260 | 12260 | 12250 | 887 |
| 277 | 20230926 | 142300 | 982354590 | 12260 | 12250 | 12260 | 12230 | 1018 |
| 278 | 20230926 | 142200 | 969887330 | 12250 | 12250 | 12250 | 12250 | 203 |
| 279 | 20230926 | 142100 | 967400580 | 12240 | 12250 | 12250 | 12240 | 391 |
| 280 | 20230926 | 142000 | 962610870 | 12240 | 12250 | 12250 | 12240 | 1546 |
| 281 | 20230926 | 141900 | 943682910 | 12250 | 12250 | 12250 | 12250 | 430 |
| 282 | 20230926 | 141800 | 938415410 | 12260 | 12250 | 12260 | 12250 | 166 |
| 283 | 20230926 | 141700 | 936381900 | 12250 | 12250 | 12250 | 12240 | 382 |
| 284 | 20230926 | 141600 | 931702440 | 12250 | 12250 | 12250 | 12240 | 193 |
| 285 | 20230926 | 141500 | 929338230 | 12250 | 12240 | 12250 | 12240 | 352 |
| 286 | 20230926 | 141400 | 925029360 | 12240 | 12230 | 12240 | 12230 | 578 |
| 287 | 20230926 | 141300 | 917956780 | 12230 | 12230 | 12230 | 12230 | 4 |
| 288 | 20230926 | 141200 | 917907860 | 12240 | 12230 | 12240 | 12230 | 12 |
| 289 | 20230926 | 141100 | 917761020 | 12240 | 12240 | 12240 | 12240 | 3 |
| 290 | 20230926 | 141000 | 917724300 | 12230 | 12240 | 12240 | 12230 | 11 |
| 291 | 20230926 | 140900 | 917589700 | 12240 | 12240 | 12240 | 12230 | 333 |
| 292 | 20230926 | 140800 | 913516490 | 12240 | 12240 | 12240 | 12240 | 85 |
| 293 | 20230926 | 140700 | 912476090 | 12240 | 12230 | 12240 | 12230 | 46 |
| 294 | 20230926 | 140600 | 911913240 | 12240 | 12240 | 12240 | 12230 | 247 |
| 295 | 20230926 | 140500 | 908890960 | 12240 | 12240 | 12240 | 12240 | 150 |
| 296 | 20230926 | 140400 | 907054960 | 12240 | 12240 | 12240 | 12240 | 9 |
| 297 | 20230926 | 140300 | 906944800 | 12240 | 12250 | 12250 | 12240 | 159 |
| 298 | 20230926 | 140200 | 904998490 | 12240 | 12240 | 12250 | 12240 | 113 |
| 299 | 20230926 | 140100 | 903614540 | 12240 | 12250 | 12250 | 12240 | 207 |
| 300 | 20230926 | 140000 | 901080790 | 12250 | 12250 | 12260 | 12240 | 1439 |
| 301 | 20230926 | 135900 | 883460910 | 12250 | 12250 | 12260 | 12250 | 1908 |
| 302 | 20230926 | 135800 | 860087260 | 12260 | 12260 | 12260 | 12260 | 0 |
| 303 | 20230926 | 135700 | 860087260 | 12260 | 12250 | 12260 | 12250 | 16 |
| 304 | 20230926 | 135600 | 859891140 | 12260 | 12260 | 12260 | 12250 | 10 |
| 305 | 20230926 | 135500 | 859768580 | 12250 | 12250 | 12250 | 12250 | 4 |
| 306 | 20230926 | 135400 | 859719580 | 12260 | 12260 | 12260 | 12240 | 256 |
| 307 | 20230926 | 135300 | 856584020 | 12260 | 12250 | 12260 | 12240 | 223 |
| 308 | 20230926 | 135200 | 853852250 | 12250 | 12250 | 12250 | 12250 | 37 |
| 309 | 20230926 | 135100 | 853399000 | 12240 | 12260 | 12260 | 12240 | 613 |
| 310 | 20230926 | 135000 | 845889800 | 12260 | 12260 | 12260 | 12250 | 30 |
| 311 | 20230926 | 134900 | 845522040 | 12260 | 12250 | 12260 | 12250 | 630 |
| 312 | 20230926 | 134800 | 837803700 | 12260 | 12270 | 12270 | 12250 | 1128 |
| 313 | 20230926 | 134700 | 823974770 | 12260 | 12270 | 12270 | 12260 | 162 |
| 314 | 20230926 | 134600 | 821988640 | 12270 | 12270 | 12270 | 12270 | 4 |
| 315 | 20230926 | 134500 | 821939560 | 12280 | 12260 | 12280 | 12260 | 19 |
| 316 | 20230926 | 134400 | 821706300 | 12270 | 12260 | 12270 | 12260 | 52 |
| 317 | 20230926 | 134300 | 821068770 | 12260 | 12270 | 12270 | 12250 | 87 |
| 318 | 20230926 | 134200 | 820002150 | 12270 | 12270 | 12270 | 12270 | 0 |
| 319 | 20230926 | 134100 | 820002150 | 12270 | 12270 | 12270 | 12270 | 44 |
| 320 | 20230926 | 134000 | 819462270 | 12260 | 12260 | 12260 | 12260 | 4 |
| 321 | 20230926 | 133900 | 819413230 | 12270 | 12260 | 12270 | 12260 | 9 |
| 322 | 20230926 | 133800 | 819302840 | 12270 | 12260 | 12270 | 12240 | 1139 |
| 323 | 20230926 | 133700 | 805351720 | 12260 | 12270 | 12270 | 12260 | 41 |
| 324 | 20230926 | 133600 | 804848750 | 12250 | 12260 | 12270 | 12250 | 213 |
| 325 | 20230926 | 133500 | 802237240 | 12260 | 12260 | 12260 | 12260 | 4 |
| 326 | 20230926 | 133400 | 802188200 | 12270 | 12260 | 12270 | 12260 | 23 |
| 327 | 20230926 | 133300 | 801906090 | 12260 | 12260 | 12260 | 12260 | 4 |
| 328 | 20230926 | 133200 | 801857050 | 12260 | 12260 | 12260 | 12260 | 120 |
| 329 | 20230926 | 133100 | 800385850 | 12270 | 12270 | 12270 | 12270 | 1 |
| 330 | 20230926 | 133000 | 800373580 | 12260 | 12260 | 12260 | 12260 | 44 |
| 331 | 20230926 | 132900 | 799834140 | 12260 | 12240 | 12270 | 12240 | 128 |
| 332 | 20230926 | 132800 | 798266030 | 12240 | 12250 | 12260 | 12240 | 351 |
| 333 | 20230926 | 132700 | 793967970 | 12260 | 12270 | 12270 | 12260 | 123 |
| 334 | 20230926 | 132600 | 792459980 | 12260 | 12260 | 12260 | 12250 | 200 |
| 335 | 20230926 | 132500 | 790008020 | 12280 | 12250 | 12280 | 12250 | 57 |
| 336 | 20230926 | 132400 | 789308250 | 12280 | 12270 | 12280 | 12270 | 107 |
| 337 | 20230926 | 132300 | 787994850 | 12260 | 12240 | 12270 | 12230 | 1355 |
| 338 | 20230926 | 132200 | 771403170 | 12250 | 12270 | 12270 | 12250 | 4603 |
| 339 | 20230926 | 132100 | 714994680 | 12270 | 12270 | 12280 | 12270 | 98 |
| 340 | 20230926 | 132000 | 713791440 | 12280 | 12280 | 12280 | 12280 | 226 |
| 341 | 20230926 | 131900 | 711016160 | 12280 | 12280 | 12280 | 12270 | 208 |
| 342 | 20230926 | 131800 | 708462000 | 12280 | 12280 | 12280 | 12270 | 2613 |
| 343 | 20230926 | 131700 | 676395790 | 12280 | 12280 | 12280 | 12280 | 5 |
| 344 | 20230926 | 131600 | 676334390 | 12280 | 12280 | 12280 | 12280 | 9 |
| 345 | 20230926 | 131500 | 676223870 | 12280 | 12280 | 12280 | 12270 | 163 |
| 346 | 20230926 | 131400 | 674222270 | 12270 | 12270 | 12270 | 12270 | 0 |
| 347 | 20230926 | 131300 | 674222270 | 12270 | 12280 | 12280 | 12270 | 5 |
| 348 | 20230926 | 131200 | 674160910 | 12280 | 12270 | 12280 | 12270 | 22 |
| 349 | 20230926 | 131100 | 673890790 | 12270 | 12280 | 12280 | 12270 | 279 |
| 350 | 20230926 | 131000 | 670466540 | 12290 | 12290 | 12290 | 12290 | 0 |
| 351 | 20230926 | 130900 | 670466540 | 12290 | 12280 | 12290 | 12280 | 76 |
| 352 | 20230926 | 130800 | 669533100 | 12280 | 12270 | 12280 | 12270 | 6 |
| 353 | 20230926 | 130700 | 669459460 | 12280 | 12280 | 12280 | 12280 | 80 |
| 354 | 20230926 | 130600 | 668477060 | 12270 | 12280 | 12280 | 12270 | 217 |
| 355 | 20230926 | 130500 | 665814290 | 12280 | 12270 | 12280 | 12270 | 26 |
| 356 | 20230926 | 130400 | 665495160 | 12280 | 12280 | 12280 | 12280 | 156 |
| 357 | 20230926 | 130300 | 663579480 | 12280 | 12280 | 12280 | 12280 | 0 |
| 358 | 20230926 | 130200 | 663579480 | 12280 | 12290 | 12290 | 12280 | 131 |
| 359 | 20230926 | 130100 | 661970470 | 12290 | 12280 | 12290 | 12280 | 154 |
| 360 | 20230926 | 130000 | 660077850 | 12290 | 12290 | 12290 | 12290 | 10 |
| 361 | 20230926 | 125900 | 659954950 | 12280 | 12280 | 12280 | 12280 | 6 |
| 362 | 20230926 | 125800 | 659881270 | 12280 | 12280 | 12280 | 12280 | 4 |
| 363 | 20230926 | 125700 | 659832150 | 12290 | 12290 | 12290 | 12290 | 81 |
| 364 | 20230926 | 125600 | 658836660 | 12280 | 12290 | 12290 | 12280 | 27 |
| 365 | 20230926 | 125500 | 658504870 | 12280 | 12280 | 12280 | 12280 | 4 |
| 366 | 20230926 | 125400 | 658455750 | 12280 | 12280 | 12290 | 12280 | 120 |
| 367 | 20230926 | 125300 | 656981590 | 12290 | 12290 | 12290 | 12290 | 17 |
| 368 | 20230926 | 125200 | 656772660 | 12280 | 12290 | 12290 | 12280 | 17 |
| 369 | 20230926 | 125100 | 656563770 | 12280 | 12280 | 12280 | 12280 | 4 |
| 370 | 20230926 | 125000 | 656514650 | 12280 | 12280 | 12280 | 12280 | 1499 |
| 371 | 20230926 | 124900 | 638106930 | 12280 | 12280 | 12280 | 12280 | 4 |
| 372 | 20230926 | 124800 | 638057810 | 12280 | 12280 | 12280 | 12280 | 4 |
| 373 | 20230926 | 124700 | 638008690 | 12280 | 12270 | 12280 | 12270 | 19 |
| 374 | 20230926 | 124600 | 637775410 | 12280 | 12280 | 12280 | 12280 | 1 |
| 375 | 20230926 | 124500 | 637763130 | 12280 | 12270 | 12280 | 12270 | 6 |
| 376 | 20230926 | 124400 | 637689490 | 12270 | 12270 | 12270 | 12270 | 4 |
| 377 | 20230926 | 124300 | 637640410 | 12270 | 12270 | 12270 | 12270 | 0 |
| 378 | 20230926 | 124200 | 637640410 | 12270 | 12280 | 12280 | 12270 | 3041 |
| 379 | 20230926 | 124100 | 600326100 | 12280 | 12290 | 12290 | 12280 | 6 |
| 380 | 20230926 | 124000 | 600252400 | 12290 | 12280 | 12290 | 12270 | 346 |
| 381 | 20230926 | 123900 | 596003410 | 12280 | 12280 | 12280 | 12280 | 4 |
| 382 | 20230926 | 123800 | 595954290 | 12290 | 12280 | 12290 | 12280 | 10 |
| 383 | 20230926 | 123700 | 595831430 | 12290 | 12280 | 12290 | 12280 | 593 |
| 384 | 20230926 | 123600 | 588548980 | 12290 | 12290 | 12290 | 12290 | 149 |
| 385 | 20230926 | 123500 | 586717770 | 12290 | 12290 | 12290 | 12290 | 4 |
| 386 | 20230926 | 123400 | 586668610 | 12300 | 12290 | 12300 | 12290 | 13 |
| 387 | 20230926 | 123300 | 586508750 | 12290 | 12290 | 12290 | 12290 | 0 |
| 388 | 20230926 | 123200 | 586508750 | 12290 | 12300 | 12300 | 12290 | 165 |
| 389 | 20230926 | 123100 | 584479290 | 12290 | 12290 | 12290 | 12290 | 5 |
| 390 | 20230926 | 123000 | 584417840 | 12280 | 12280 | 12280 | 12280 | 121 |
| 391 | 20230926 | 122900 | 582931960 | 12290 | 12290 | 12290 | 12290 | 6 |
| 392 | 20230926 | 122800 | 582858220 | 12290 | 12290 | 12290 | 12290 | 3 |
| 393 | 20230926 | 122700 | 582821350 | 12290 | 12290 | 12290 | 12290 | 5 |
| 394 | 20230926 | 122600 | 582759900 | 12300 | 12300 | 12300 | 12300 | 2 |
| 395 | 20230926 | 122500 | 582735300 | 12290 | 12300 | 12300 | 12290 | 55 |
| 396 | 20230926 | 122400 | 582058850 | 12300 | 12290 | 12300 | 12290 | 19 |
| 397 | 20230926 | 122300 | 581825200 | 12290 | 12290 | 12290 | 12290 | 0 |
| 398 | 20230926 | 122200 | 581825200 | 12290 | 12290 | 12300 | 12290 | 30 |
| 399 | 20230926 | 122100 | 581456400 | 12300 | 12290 | 12300 | 12290 | 324 |
| 400 | 20230926 | 122000 | 577473410 | 12290 | 12280 | 12290 | 12280 | 529 |
| 401 | 20230926 | 121900 | 570972050 | 12280 | 12280 | 12280 | 12280 | 3 |
| 402 | 20230926 | 121800 | 570935210 | 12290 | 12280 | 12290 | 12280 | 18 |
| 403 | 20230926 | 121700 | 570714160 | 12280 | 12290 | 12290 | 12280 | 83 |
| 404 | 20230926 | 121600 | 569694640 | 12280 | 12280 | 12280 | 12280 | 0 |
| 405 | 20230926 | 121500 | 569694640 | 12280 | 12290 | 12290 | 12280 | 23 |
| 406 | 20230926 | 121400 | 569412020 | 12290 | 12290 | 12290 | 12280 | 44 |
| 407 | 20230926 | 121300 | 568871430 | 12280 | 12280 | 12280 | 12280 | 16 |
| 408 | 20230926 | 121200 | 568674950 | 12290 | 12290 | 12290 | 12290 | 0 |
| 409 | 20230926 | 121100 | 568674950 | 12290 | 12290 | 12290 | 12280 | 209 |
| 410 | 20230926 | 121000 | 566107760 | 12290 | 12280 | 12290 | 12280 | 11 |
| 411 | 20230926 | 120900 | 565972620 | 12280 | 12280 | 12280 | 12280 | 0 |
| 412 | 20230926 | 120800 | 565972620 | 12280 | 12270 | 12280 | 12270 | 364 |
| 413 | 20230926 | 120700 | 561506290 | 12270 | 12280 | 12280 | 12270 | 6 |
| 414 | 20230926 | 120600 | 561432620 | 12290 | 12280 | 12290 | 12280 | 31 |
| 415 | 20230926 | 120500 | 561051930 | 12280 | 12280 | 12280 | 12280 | 5 |
| 416 | 20230926 | 120400 | 560990530 | 12280 | 12280 | 12280 | 12280 | 5 |
| 417 | 20230926 | 120300 | 560929130 | 12290 | 12280 | 12290 | 12280 | 110 |
| 418 | 20230926 | 120200 | 559578320 | 12280 | 12280 | 12280 | 12280 | 0 |
| 419 | 20230926 | 120100 | 559578320 | 12280 | 12280 | 12280 | 12280 | 5 |
| 420 | 20230926 | 120000 | 559516920 | 12290 | 12280 | 12290 | 12280 | 130 |
| 421 | 20230926 | 115900 | 557919270 | 12280 | 12280 | 12280 | 12280 | 230 |
| 422 | 20230926 | 115800 | 555094870 | 12280 | 12290 | 12290 | 12280 | 29 |
| 423 | 20230926 | 115700 | 554738510 | 12280 | 12280 | 12280 | 12280 | 52 |
| 424 | 20230926 | 115600 | 554099950 | 12290 | 12280 | 12290 | 12280 | 106 |
| 425 | 20230926 | 115500 | 552797760 | 12280 | 12290 | 12290 | 12280 | 101 |
| 426 | 20230926 | 115400 | 551557470 | 12290 | 12280 | 12290 | 12280 | 15 |
| 427 | 20230926 | 115300 | 551373170 | 12290 | 12290 | 12290 | 12290 | 5 |
| 428 | 20230926 | 115200 | 551311720 | 12300 | 12280 | 12300 | 12280 | 21 |
| 429 | 20230926 | 115100 | 551053780 | 12280 | 12290 | 12290 | 12270 | 2737 |
| 430 | 20230926 | 115000 | 517430070 | 12300 | 12290 | 12300 | 12290 | 6 |
| 431 | 20230926 | 114900 | 517356320 | 12290 | 12290 | 12290 | 12290 | 40 |
| 432 | 20230926 | 114800 | 516864720 | 12290 | 12290 | 12290 | 12290 | 5 |
| 433 | 20230926 | 114700 | 516803270 | 12290 | 12290 | 12300 | 12290 | 384 |
| 434 | 20230926 | 114600 | 512083530 | 12290 | 12290 | 12290 | 12290 | 206 |
| 435 | 20230926 | 114500 | 509551790 | 12290 | 12290 | 12290 | 12290 | 15 |
| 436 | 20230926 | 114400 | 509367440 | 12290 | 12300 | 12300 | 12290 | 729 |
| 437 | 20230926 | 114300 | 500400790 | 12290 | 12290 | 12290 | 12280 | 210 |
| 438 | 20230926 | 114200 | 497819940 | 12290 | 12290 | 12290 | 12280 | 328 |
| 439 | 20230926 | 114100 | 493788920 | 12290 | 12280 | 12290 | 12280 | 6 |
| 440 | 20230926 | 114000 | 493715230 | 12290 | 12300 | 12300 | 12290 | 183 |
| 441 | 20230926 | 113900 | 491465420 | 12300 | 12290 | 12300 | 12290 | 14 |
| 442 | 20230926 | 113800 | 491293270 | 12300 | 12300 | 12300 | 12300 | 0 |
| 443 | 20230926 | 113700 | 491293270 | 12300 | 12290 | 12300 | 12280 | 1019 |
| 444 | 20230926 | 113600 | 478772040 | 12290 | 12290 | 12290 | 12290 | 5 |
| 445 | 20230926 | 113500 | 478710590 | 12300 | 12300 | 12300 | 12300 | 1 |
| 446 | 20230926 | 113400 | 478698290 | 12300 | 12300 | 12300 | 12290 | 73 |
| 447 | 20230926 | 113300 | 477800870 | 12290 | 12290 | 12290 | 12290 | 187 |
| 448 | 20230926 | 113200 | 475502640 | 12290 | 12300 | 12300 | 12290 | 42 |
| 449 | 20230926 | 113100 | 474986410 | 12290 | 12290 | 12300 | 12290 | 137 |
| 450 | 20230926 | 113000 | 473301460 | 12290 | 12290 | 12300 | 12290 | 120 |
| 451 | 20230926 | 112900 | 471825660 | 12290 | 12290 | 12290 | 12290 | 5 |
| 452 | 20230926 | 112800 | 471764210 | 12290 | 12290 | 12290 | 12290 | 0 |
| 453 | 20230926 | 112700 | 471764210 | 12290 | 12300 | 12300 | 12290 | 903 |
| 454 | 20230926 | 112600 | 460665320 | 12310 | 12300 | 12310 | 12300 | 168 |
| 455 | 20230926 | 112500 | 458598710 | 12310 | 12300 | 12310 | 12300 | 77 |
| 456 | 20230926 | 112400 | 457651420 | 12290 | 12290 | 12290 | 12290 | 5 |
| 457 | 20230926 | 112300 | 457589970 | 12290 | 12300 | 12300 | 12290 | 104 |
| 458 | 20230926 | 112200 | 456310820 | 12300 | 12310 | 12310 | 12300 | 168 |
| 459 | 20230926 | 112100 | 454244410 | 12300 | 12310 | 12310 | 12300 | 102 |
| 460 | 20230926 | 112000 | 452989750 | 12310 | 12300 | 12310 | 12300 | 6 |
| 461 | 20230926 | 111900 | 452915940 | 12300 | 12300 | 12300 | 12300 | 148 |
| 462 | 20230926 | 111800 | 451095540 | 12310 | 12310 | 12310 | 12300 | 116 |
| 463 | 20230926 | 111700 | 449668110 | 12310 | 12300 | 12310 | 12300 | 379 |
| 464 | 20230926 | 111600 | 445005860 | 12310 | 12300 | 12310 | 12300 | 734 |
| 465 | 20230926 | 111500 | 435977090 | 12310 | 12310 | 12310 | 12310 | 155 |
| 466 | 20230926 | 111400 | 434069040 | 12310 | 12320 | 12320 | 12310 | 8 |
| 467 | 20230926 | 111300 | 433970530 | 12310 | 12320 | 12320 | 12310 | 355 |
| 468 | 20230926 | 111200 | 429600460 | 12320 | 12310 | 12320 | 12310 | 23 |
| 469 | 20230926 | 111100 | 429317230 | 12320 | 12320 | 12320 | 12310 | 12 |
| 470 | 20230926 | 111000 | 429169490 | 12310 | 12310 | 12320 | 12310 | 44 |
| 471 | 20230926 | 110900 | 428627740 | 12320 | 12310 | 12320 | 12310 | 8 |
| 472 | 20230926 | 110800 | 428529250 | 12310 | 12310 | 12310 | 12310 | 1 |
| 473 | 20230926 | 110700 | 428516940 | 12310 | 12330 | 12330 | 12310 | 222 |
| 474 | 20230926 | 110600 | 425782180 | 12320 | 12320 | 12320 | 12320 | 101 |
| 475 | 20230926 | 110500 | 424537860 | 12320 | 12340 | 12340 | 12320 | 21 |
| 476 | 20230926 | 110400 | 424279120 | 12350 | 12330 | 12350 | 12330 | 786 |
| 477 | 20230926 | 110300 | 414577660 | 12320 | 12320 | 12330 | 12320 | 10 |
| 478 | 20230926 | 110200 | 414454450 | 12320 | 12320 | 12320 | 12320 | 9 |
| 479 | 20230926 | 110100 | 414343570 | 12330 | 12330 | 12330 | 12330 | 5 |
| 480 | 20230926 | 110000 | 414281920 | 12320 | 12320 | 12320 | 12320 | 5 |
| 481 | 20230926 | 105900 | 414220320 | 12320 | 12320 | 12320 | 12320 | 5 |
| 482 | 20230926 | 105800 | 414158720 | 12330 | 12330 | 12330 | 12330 | 0 |
| 483 | 20230926 | 105700 | 414158720 | 12330 | 12340 | 12340 | 12330 | 3 |
| 484 | 20230926 | 105600 | 414121720 | 12350 | 12350 | 12350 | 12350 | 10 |
| 485 | 20230926 | 105500 | 413998220 | 12350 | 12320 | 12350 | 12320 | 47 |
| 486 | 20230926 | 105400 | 413417950 | 12320 | 12320 | 12320 | 12320 | 3 |
| 487 | 20230926 | 105300 | 413380990 | 12330 | 12340 | 12350 | 12330 | 141 |
| 488 | 20230926 | 105200 | 411641990 | 12340 | 12350 | 12350 | 12340 | 26 |
| 489 | 20230926 | 105100 | 411321140 | 12340 | 12340 | 12340 | 12340 | 38 |
| 490 | 20230926 | 105000 | 410852220 | 12340 | 12340 | 12350 | 12340 | 31 |
| 491 | 20230926 | 104900 | 410469670 | 12340 | 12330 | 12340 | 12330 | 48 |
| 492 | 20230926 | 104800 | 409877400 | 12330 | 12340 | 12340 | 12330 | 72 |
| 493 | 20230926 | 104700 | 408988970 | 12330 | 12330 | 12330 | 12330 | 0 |
| 494 | 20230926 | 104600 | 408988970 | 12330 | 12330 | 12340 | 12330 | 767 |
| 495 | 20230926 | 104500 | 399531600 | 12330 | 12330 | 12330 | 12330 | 5 |
| 496 | 20230926 | 104400 | 399469950 | 12330 | 12330 | 12330 | 12330 | 41 |
| 497 | 20230926 | 104300 | 398964420 | 12330 | 12340 | 12340 | 12330 | 38 |
| 498 | 20230926 | 104200 | 398495550 | 12340 | 12340 | 12340 | 12340 | 12 |
| 499 | 20230926 | 104100 | 398347470 | 12350 | 12360 | 12360 | 12350 | 7 |
| 500 | 20230926 | 104000 | 398261000 | 12370 | 12370 | 12370 | 12370 | 25 |
| 501 | 20230926 | 103900 | 397951750 | 12370 | 12360 | 12370 | 12360 | 26 |
| 502 | 20230926 | 103800 | 397630180 | 12370 | 12370 | 12370 | 12370 | 4 |
| 503 | 20230926 | 103700 | 397580700 | 12380 | 12380 | 12380 | 12380 | 39 |
| 504 | 20230926 | 103600 | 397097880 | 12390 | 12390 | 12390 | 12380 | 136 |
| 505 | 20230926 | 103500 | 395413410 | 12390 | 12380 | 12390 | 12380 | 107 |
| 506 | 20230926 | 103400 | 394087730 | 12400 | 12380 | 12400 | 12380 | 33 |
| 507 | 20230926 | 103300 | 393678790 | 12390 | 12380 | 12390 | 12380 | 7 |
| 508 | 20230926 | 103200 | 393592110 | 12350 | 12350 | 12350 | 12350 | 0 |
| 509 | 20230926 | 103100 | 393592110 | 12350 | 12350 | 12350 | 12350 | 10 |
| 510 | 20230926 | 103000 | 393468610 | 12400 | 12400 | 12400 | 12400 | 0 |
| 511 | 20230926 | 102900 | 393468610 | 12400 | 12390 | 12400 | 12390 | 160 |
| 512 | 20230926 | 102800 | 391485160 | 12390 | 12400 | 12400 | 12390 | 12 |
| 513 | 20230926 | 102700 | 391336430 | 12400 | 12380 | 12400 | 12380 | 59 |
| 514 | 20230926 | 102600 | 390605870 | 12390 | 12380 | 12400 | 12380 | 533 |
| 515 | 20230926 | 102500 | 383996720 | 12380 | 12300 | 12380 | 12290 | 7687 |
| 516 | 20230926 | 102400 | 289423960 | 12300 | 12300 | 12310 | 12300 | 1817 |
| 517 | 20230926 | 102300 | 267074130 | 12300 | 12300 | 12300 | 12300 | 25 |
| 518 | 20230926 | 102200 | 266766630 | 12300 | 12310 | 12310 | 12300 | 127 |
| 519 | 20230926 | 102100 | 265203310 | 12310 | 12310 | 12310 | 12300 | 31 |
| 520 | 20230926 | 102000 | 264821750 | 12310 | 12310 | 12310 | 12310 | 21 |
| 521 | 20230926 | 101900 | 264563240 | 12310 | 12310 | 12310 | 12300 | 60 |
| 522 | 20230926 | 101800 | 263824850 | 12310 | 12310 | 12310 | 12310 | 5 |
| 523 | 20230926 | 101700 | 263763300 | 12310 | 12310 | 12310 | 12310 | 0 |
| 524 | 20230926 | 101600 | 263763300 | 12310 | 12310 | 12310 | 12310 | 6 |
| 525 | 20230926 | 101500 | 263689440 | 12310 | 12310 | 12320 | 12310 | 67 |
| 526 | 20230926 | 101400 | 262864270 | 12320 | 12310 | 12320 | 12310 | 55 |
| 527 | 20230926 | 101300 | 262186720 | 12310 | 12310 | 12310 | 12310 | 29 |
| 528 | 20230926 | 101200 | 261829730 | 12310 | 12320 | 12320 | 12300 | 1511 |
| 529 | 20230926 | 101100 | 243238350 | 12310 | 12310 | 12310 | 12310 | 173 |
| 530 | 20230926 | 101000 | 241108720 | 12310 | 12310 | 12310 | 12310 | 5 |
| 531 | 20230926 | 100900 | 241047170 | 12320 | 12310 | 12320 | 12300 | 715 |
| 532 | 20230926 | 100800 | 232248300 | 12320 | 12320 | 12320 | 12310 | 103 |
| 533 | 20230926 | 100700 | 230979390 | 12320 | 12320 | 12320 | 12320 | 43 |
| 534 | 20230926 | 100600 | 230449630 | 12310 | 12320 | 12320 | 12310 | 86 |
| 535 | 20230926 | 100500 | 229390400 | 12310 | 12320 | 12330 | 12310 | 37 |
| 536 | 20230926 | 100400 | 228934540 | 12310 | 12310 | 12310 | 12310 | 220 |
| 537 | 20230926 | 100300 | 226226340 | 12330 | 12330 | 12330 | 12330 | 11 |
| 538 | 20230926 | 100200 | 226090710 | 12320 | 12310 | 12320 | 12310 | 21 |
| 539 | 20230926 | 100100 | 225832090 | 12320 | 12310 | 12320 | 12310 | 32 |
| 540 | 20230926 | 100000 | 225438160 | 12330 | 12330 | 12330 | 12330 | 1 |
| 541 | 20230926 | 095900 | 225425830 | 12320 | 12330 | 12330 | 12320 | 6 |
| 542 | 20230926 | 095800 | 225351900 | 12330 | 12310 | 12330 | 12300 | 583 |
| 543 | 20230926 | 095700 | 218175080 | 12330 | 12310 | 12330 | 12300 | 1323 |
| 544 | 20230926 | 095600 | 201887860 | 12310 | 12320 | 12320 | 12310 | 882 |
| 545 | 20230926 | 095500 | 191028330 | 12320 | 12320 | 12320 | 12320 | 28 |
| 546 | 20230926 | 095400 | 190683370 | 12330 | 12310 | 12330 | 12310 | 56 |
| 547 | 20230926 | 095300 | 189993830 | 12340 | 12320 | 12340 | 12310 | 571 |
| 548 | 20230926 | 095200 | 182961670 | 12330 | 12330 | 12340 | 12320 | 397 |
| 549 | 20230926 | 095100 | 178067530 | 12350 | 12340 | 12350 | 12330 | 339 |
| 550 | 20230926 | 095000 | 173884380 | 12340 | 12340 | 12350 | 12340 | 178 |
| 551 | 20230926 | 094900 | 171686640 | 12340 | 12350 | 12350 | 12340 | 54 |
| 552 | 20230926 | 094800 | 171020020 | 12350 | 12350 | 12350 | 12340 | 445 |
| 553 | 20230926 | 094700 | 165525010 | 12350 | 12400 | 12400 | 12350 | 657 |
| 554 | 20230926 | 094600 | 157410960 | 12360 | 12360 | 12400 | 12350 | 92 |
| 555 | 20230926 | 094500 | 156273930 | 12360 | 12350 | 12360 | 12350 | 230 |
| 556 | 20230926 | 094400 | 153433090 | 12360 | 12360 | 12360 | 12350 | 31 |
| 557 | 20230926 | 094300 | 153050170 | 12400 | 12400 | 12400 | 12360 | 140 |
| 558 | 20230926 | 094200 | 151315230 | 12400 | 12360 | 12400 | 12350 | 960 |
| 559 | 20230926 | 094100 | 139451180 | 12390 | 12370 | 12390 | 12370 | 37 |
| 560 | 20230926 | 094000 | 138993230 | 12390 | 12370 | 12390 | 12370 | 82 |
| 561 | 20230926 | 093900 | 137978170 | 12370 | 12370 | 12390 | 12370 | 27 |
| 562 | 20230926 | 093800 | 137644140 | 12370 | 12390 | 12390 | 12370 | 200 |
| 563 | 20230926 | 093700 | 135168440 | 12380 | 12450 | 12450 | 12380 | 987 |
| 564 | 20230926 | 093600 | 122941470 | 12450 | 12390 | 12450 | 12380 | 621 |
| 565 | 20230926 | 093500 | 115240590 | 12410 | 12400 | 12410 | 12390 | 38 |
| 566 | 20230926 | 093400 | 114769600 | 12400 | 12410 | 12410 | 12400 | 41 |
| 567 | 20230926 | 093300 | 114261120 | 12400 | 12410 | 12410 | 12400 | 36 |
| 568 | 20230926 | 093200 | 113814610 | 12440 | 12440 | 12440 | 12400 | 28 |
| 569 | 20230926 | 093100 | 113467210 | 12440 | 12390 | 12440 | 12390 | 175 |
| 570 | 20230926 | 093000 | 111293560 | 12440 | 12440 | 12440 | 12390 | 39 |
| 571 | 20230926 | 092900 | 110809550 | 12390 | 12430 | 12450 | 12390 | 157 |
| 572 | 20230926 | 092800 | 108861620 | 12450 | 12430 | 12450 | 12430 | 31 |
| 573 | 20230926 | 092700 | 108475980 | 12440 | 12410 | 12440 | 12390 | 975 |
| 574 | 20230926 | 092600 | 96377830 | 12420 | 12420 | 12420 | 12420 | 0 |
| 575 | 20230926 | 092500 | 96377830 | 12420 | 12440 | 12440 | 12420 | 112 |
| 576 | 20230926 | 092400 | 94986410 | 12440 | 12430 | 12440 | 12430 | 162 |
| 577 | 20230926 | 092300 | 92972740 | 12430 | 12430 | 12430 | 12430 | 0 |
| 578 | 20230926 | 092200 | 92972740 | 12430 | 12440 | 12440 | 12430 | 518 |
| 579 | 20230926 | 092100 | 86532740 | 12450 | 12450 | 12450 | 12450 | 42 |
| 580 | 20230926 | 092000 | 86009840 | 12450 | 12460 | 12460 | 12450 | 437 |
| 581 | 20230926 | 091900 | 80569160 | 12450 | 12450 | 12450 | 12450 | 4 |
| 582 | 20230926 | 091800 | 80519360 | 12450 | 12450 | 12450 | 12450 | 51 |
| 583 | 20230926 | 091700 | 79884410 | 12450 | 12440 | 12450 | 12440 | 12 |
| 584 | 20230926 | 091600 | 79735040 | 12480 | 12450 | 12480 | 12440 | 241 |
| 585 | 20230926 | 091500 | 76730050 | 12480 | 12480 | 12480 | 12450 | 517 |
| 586 | 20230926 | 091400 | 70291150 | 12480 | 12490 | 12490 | 12480 | 113 |
| 587 | 20230926 | 091300 | 68879880 | 12490 | 12500 | 12500 | 12450 | 43 |
| 588 | 20230926 | 091200 | 68342800 | 12500 | 12460 | 12500 | 12450 | 972 |
| 589 | 20230926 | 091100 | 56235190 | 12460 | 12500 | 12500 | 12460 | 455 |
| 590 | 20230926 | 091000 | 50558490 | 12500 | 12490 | 12500 | 12490 | 176 |
| 591 | 20230926 | 090900 | 48359560 | 12490 | 12500 | 12500 | 12490 | 136 |
| 592 | 20230926 | 090800 | 46660470 | 12490 | 12490 | 12500 | 12490 | 659 |
| 593 | 20230926 | 090700 | 38427760 | 12490 | 12490 | 12490 | 12450 | 177 |
| 594 | 20230926 | 090600 | 36217350 | 12480 | 12460 | 12490 | 12460 | 324 |
| 595 | 20230926 | 090500 | 32175160 | 12470 | 12470 | 12470 | 12470 | 72 |
| 596 | 20230926 | 090400 | 31277320 | 12470 | 12460 | 12470 | 12460 | 397 |
| 597 | 20230926 | 090300 | 26330690 | 12460 | 12430 | 12460 | 12430 | 588 |
| 598 | 20230926 | 090200 | 19012800 | 12430 | 12430 | 12430 | 12420 | 13 |
| 599 | 20230926 | 090100 | 18851220 | 12420 | 12390 | 12420 | 12390 | 672 |
| 600 | 20230926 | 090000 | 10516470 | 12370 | 12370 | 12380 | 12370 | 845 |