32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 3 | 20240730 | 190200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 4 | 20240730 | 190100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 5 | 20240730 | 190000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 6 | 20240730 | 185900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 7 | 20240730 | 185800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 8 | 20240730 | 185700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 9 | 20240730 | 185600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 10 | 20240730 | 185500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 11 | 20240730 | 185400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 12 | 20240730 | 185300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 13 | 20240730 | 185200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 14 | 20240730 | 185100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 15 | 20240730 | 185000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 16 | 20240730 | 184900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 17 | 20240730 | 184800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 18 | 20240730 | 184700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 19 | 20240730 | 184600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 20 | 20240730 | 184500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 21 | 20240730 | 184400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 22 | 20240730 | 184300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 23 | 20240730 | 184200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 24 | 20240730 | 184100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 25 | 20240730 | 184000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 26 | 20240730 | 183900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 27 | 20240730 | 183800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 28 | 20240730 | 183700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 29 | 20240730 | 183600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 30 | 20240730 | 183500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 31 | 20240730 | 183400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 32 | 20240730 | 183300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 33 | 20240730 | 183200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 34 | 20240730 | 183100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 35 | 20240730 | 183000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 36 | 20240730 | 182900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 37 | 20240730 | 182800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 38 | 20240730 | 182700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 39 | 20240730 | 182600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 40 | 20240730 | 182500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 41 | 20240730 | 182400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 42 | 20240730 | 182300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 43 | 20240730 | 182200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 44 | 20240730 | 182100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 45 | 20240730 | 182000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 46 | 20240730 | 181900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 47 | 20240730 | 181800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 48 | 20240730 | 181700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 49 | 20240730 | 181600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 50 | 20240730 | 181500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 51 | 20240730 | 181400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 52 | 20240730 | 181300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 53 | 20240730 | 181200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 54 | 20240730 | 181100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 55 | 20240730 | 181000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 56 | 20240730 | 180900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 57 | 20240730 | 180800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 58 | 20240730 | 180700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 59 | 20240730 | 180600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 60 | 20240730 | 180500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 61 | 20240730 | 180400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 62 | 20240730 | 180300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 63 | 20240730 | 180200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 64 | 20240730 | 180100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 65 | 20240730 | 180000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 66 | 20240730 | 175900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 67 | 20240730 | 175800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 68 | 20240730 | 175700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 69 | 20240730 | 175600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 70 | 20240730 | 175500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 71 | 20240730 | 175400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 72 | 20240730 | 175300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 73 | 20240730 | 175200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 74 | 20240730 | 175100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 75 | 20240730 | 175000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 76 | 20240730 | 174900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 77 | 20240730 | 174800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 78 | 20240730 | 174700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 79 | 20240730 | 174600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 80 | 20240730 | 174500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 81 | 20240730 | 174400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 82 | 20240730 | 174300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 83 | 20240730 | 174200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 84 | 20240730 | 174100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 85 | 20240730 | 174000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 86 | 20240730 | 173900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 87 | 20240730 | 173800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 88 | 20240730 | 173700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 89 | 20240730 | 173600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 90 | 20240730 | 173500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 91 | 20240730 | 173400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 92 | 20240730 | 173300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 93 | 20240730 | 173200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 94 | 20240730 | 173100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 95 | 20240730 | 173000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 96 | 20240730 | 172900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 97 | 20240730 | 172800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 98 | 20240730 | 172700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 99 | 20240730 | 172600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 100 | 20240730 | 172500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 101 | 20240730 | 172400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 102 | 20240730 | 172300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 103 | 20240730 | 172200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 104 | 20240730 | 172100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 105 | 20240730 | 172000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 106 | 20240730 | 171900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 107 | 20240730 | 171800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 108 | 20240730 | 171700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 109 | 20240730 | 171600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 110 | 20240730 | 171500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 111 | 20240730 | 171400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 112 | 20240730 | 171300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 113 | 20240730 | 171200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 114 | 20240730 | 171100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 115 | 20240730 | 171000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 116 | 20240730 | 170900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 117 | 20240730 | 170800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 118 | 20240730 | 170700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 119 | 20240730 | 170600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 120 | 20240730 | 170500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 121 | 20240730 | 170400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 122 | 20240730 | 170300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 123 | 20240730 | 170200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 124 | 20240730 | 170100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 125 | 20240730 | 170000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 126 | 20240730 | 165900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 127 | 20240730 | 165800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 128 | 20240730 | 165700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 129 | 20240730 | 165600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 130 | 20240730 | 165500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 131 | 20240730 | 165400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 132 | 20240730 | 165300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 133 | 20240730 | 165200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 134 | 20240730 | 165100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 135 | 20240730 | 165000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 136 | 20240730 | 164900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 137 | 20240730 | 164800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 138 | 20240730 | 164700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 139 | 20240730 | 164600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 140 | 20240730 | 164500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 141 | 20240730 | 164400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 142 | 20240730 | 164300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 143 | 20240730 | 164200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 144 | 20240730 | 164100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 145 | 20240730 | 164000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 146 | 20240730 | 163900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 147 | 20240730 | 163800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 148 | 20240730 | 163700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 149 | 20240730 | 163600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 150 | 20240730 | 163500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 151 | 20240730 | 163400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 152 | 20240730 | 163300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 153 | 20240730 | 163200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 154 | 20240730 | 163100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 155 | 20240730 | 163000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 156 | 20240730 | 162900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 157 | 20240730 | 162800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 158 | 20240730 | 162700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 159 | 20240730 | 162600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 160 | 20240730 | 162500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 161 | 20240730 | 162400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 162 | 20240730 | 162300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 163 | 20240730 | 162200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 164 | 20240730 | 162100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 165 | 20240730 | 162000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 166 | 20240730 | 161900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 167 | 20240730 | 161800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 168 | 20240730 | 161700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 169 | 20240730 | 161600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 170 | 20240730 | 161500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 171 | 20240730 | 161400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 172 | 20240730 | 161300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 173 | 20240730 | 161200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 174 | 20240730 | 161100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 175 | 20240730 | 161000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 176 | 20240730 | 160900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 177 | 20240730 | 160800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 178 | 20240730 | 160700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 179 | 20240730 | 160600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 180 | 20240730 | 160500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 181 | 20240730 | 160400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 182 | 20240730 | 160300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 183 | 20240730 | 160200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 184 | 20240730 | 160100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 185 | 20240730 | 160000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 186 | 20240730 | 155900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 187 | 20240730 | 155800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 188 | 20240730 | 155700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 189 | 20240730 | 155600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 190 | 20240730 | 155500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 191 | 20240730 | 155400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 192 | 20240730 | 155300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 193 | 20240730 | 155200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 194 | 20240730 | 155100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 195 | 20240730 | 155000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 196 | 20240730 | 154900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 197 | 20240730 | 154800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 198 | 20240730 | 154700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 199 | 20240730 | 154600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 200 | 20240730 | 154500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 201 | 20240730 | 154400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 202 | 20240730 | 154300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 203 | 20240730 | 154200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 204 | 20240730 | 154100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 205 | 20240730 | 154000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 206 | 20240730 | 153900 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 207 | 20240730 | 153800 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 208 | 20240730 | 153700 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 209 | 20240730 | 153600 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 210 | 20240730 | 153500 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 211 | 20240730 | 153400 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 212 | 20240730 | 153300 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 213 | 20240730 | 153200 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 214 | 20240730 | 153100 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 0 |
| 215 | 20240730 | 153000 | 6336860270 | 12480 | 12480 | 12480 | 12480 | 8558 |
| 216 | 20240730 | 152900 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 217 | 20240730 | 152800 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 218 | 20240730 | 152700 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 219 | 20240730 | 152600 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 220 | 20240730 | 152500 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 221 | 20240730 | 152400 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 222 | 20240730 | 152300 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 223 | 20240730 | 152200 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 224 | 20240730 | 152100 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 225 | 20240730 | 152000 | 6230056430 | 12520 | 12520 | 12520 | 12520 | 0 |
| 226 | 20240730 | 151900 | 6230056430 | 12520 | 12550 | 12550 | 12520 | 3158 |
| 227 | 20240730 | 151800 | 6190477600 | 12540 | 12540 | 12550 | 12530 | 1987 |
| 228 | 20240730 | 151700 | 6165560670 | 12540 | 12540 | 12540 | 12530 | 1171 |
| 229 | 20240730 | 151600 | 6150876820 | 12540 | 12540 | 12540 | 12530 | 866 |
| 230 | 20240730 | 151500 | 6140019300 | 12540 | 12540 | 12540 | 12530 | 736 |
| 231 | 20240730 | 151400 | 6130789870 | 12540 | 12540 | 12540 | 12530 | 2205 |
| 232 | 20240730 | 151300 | 6103150170 | 12540 | 12540 | 12540 | 12540 | 572 |
| 233 | 20240730 | 151200 | 6095977290 | 12540 | 12530 | 12540 | 12510 | 959 |
| 234 | 20240730 | 151100 | 6083961290 | 12530 | 12540 | 12540 | 12510 | 2359 |
| 235 | 20240730 | 151000 | 6054413590 | 12540 | 12540 | 12540 | 12530 | 767 |
| 236 | 20240730 | 150900 | 6044797640 | 12540 | 12520 | 12540 | 12510 | 492 |
| 237 | 20240730 | 150800 | 6038632040 | 12520 | 12480 | 12520 | 12470 | 2571 |
| 238 | 20240730 | 150700 | 6006519700 | 12480 | 12460 | 12480 | 12460 | 713 |
| 239 | 20240730 | 150600 | 5997625660 | 12470 | 12480 | 12480 | 12470 | 687 |
| 240 | 20240730 | 150500 | 5989057230 | 12470 | 12460 | 12480 | 12460 | 250 |
| 241 | 20240730 | 150400 | 5985939190 | 12470 | 12480 | 12480 | 12470 | 1061 |
| 242 | 20240730 | 150300 | 5972702910 | 12480 | 12470 | 12480 | 12470 | 1448 |
| 243 | 20240730 | 150200 | 5954633220 | 12470 | 12480 | 12480 | 12460 | 537 |
| 244 | 20240730 | 150100 | 5947934270 | 12460 | 12470 | 12470 | 12460 | 1498 |
| 245 | 20240730 | 150000 | 5929256940 | 12470 | 12460 | 12470 | 12450 | 607 |
| 246 | 20240730 | 145900 | 5921693240 | 12460 | 12440 | 12460 | 12430 | 1019 |
| 247 | 20240730 | 145800 | 5909009350 | 12440 | 12430 | 12450 | 12430 | 1240 |
| 248 | 20240730 | 145700 | 5893586600 | 12440 | 12440 | 12450 | 12430 | 4049 |
| 249 | 20240730 | 145600 | 5843244750 | 12440 | 12450 | 12460 | 12440 | 956 |
| 250 | 20240730 | 145500 | 5831343220 | 12450 | 12450 | 12460 | 12450 | 2545 |
| 251 | 20240730 | 145400 | 5799656910 | 12450 | 12450 | 12460 | 12440 | 1038 |
| 252 | 20240730 | 145300 | 5786736100 | 12450 | 12450 | 12450 | 12440 | 570 |
| 253 | 20240730 | 145200 | 5779643260 | 12440 | 12430 | 12460 | 12430 | 3119 |
| 254 | 20240730 | 145100 | 5740840110 | 12430 | 12470 | 12470 | 12430 | 10046 |
| 255 | 20240730 | 145000 | 5615802340 | 12470 | 12470 | 12470 | 12460 | 962 |
| 256 | 20240730 | 144900 | 5603813250 | 12460 | 12460 | 12470 | 12460 | 684 |
| 257 | 20240730 | 144800 | 5595288930 | 12470 | 12460 | 12470 | 12450 | 988 |
| 258 | 20240730 | 144700 | 5582977820 | 12460 | 12450 | 12460 | 12450 | 995 |
| 259 | 20240730 | 144600 | 5570585330 | 12450 | 12460 | 12470 | 12450 | 5835 |
| 260 | 20240730 | 144500 | 5497921430 | 12470 | 12490 | 12490 | 12470 | 535 |
| 261 | 20240730 | 144400 | 5491243680 | 12480 | 12470 | 12490 | 12460 | 1436 |
| 262 | 20240730 | 144300 | 5473333680 | 12470 | 12480 | 12480 | 12460 | 689 |
| 263 | 20240730 | 144200 | 5464742970 | 12480 | 12480 | 12480 | 12460 | 263 |
| 264 | 20240730 | 144100 | 5461463030 | 12470 | 12470 | 12480 | 12460 | 2571 |
| 265 | 20240730 | 144000 | 5429398120 | 12470 | 12460 | 12470 | 12460 | 1200 |
| 266 | 20240730 | 143900 | 5414437970 | 12470 | 12470 | 12480 | 12470 | 897 |
| 267 | 20240730 | 143800 | 5403251310 | 12470 | 12480 | 12480 | 12470 | 569 |
| 268 | 20240730 | 143700 | 5396154120 | 12480 | 12470 | 12490 | 12470 | 352 |
| 269 | 20240730 | 143600 | 5391761870 | 12490 | 12480 | 12500 | 12470 | 1086 |
| 270 | 20240730 | 143500 | 5378202420 | 12480 | 12480 | 12490 | 12480 | 599 |
| 271 | 20240730 | 143400 | 5370725840 | 12480 | 12470 | 12480 | 12470 | 1468 |
| 272 | 20240730 | 143300 | 5352412790 | 12480 | 12480 | 12480 | 12470 | 824 |
| 273 | 20240730 | 143200 | 5342134500 | 12480 | 12490 | 12490 | 12470 | 453 |
| 274 | 20240730 | 143100 | 5336482950 | 12470 | 12490 | 12490 | 12470 | 738 |
| 275 | 20240730 | 143000 | 5327272260 | 12480 | 12490 | 12500 | 12480 | 1654 |
| 276 | 20240730 | 142900 | 5306603390 | 12490 | 12480 | 12500 | 12480 | 600 |
| 277 | 20240730 | 142800 | 5299109820 | 12480 | 12500 | 12500 | 12480 | 567 |
| 278 | 20240730 | 142700 | 5292028390 | 12510 | 12490 | 12520 | 12490 | 723 |
| 279 | 20240730 | 142600 | 5282991270 | 12470 | 12490 | 12490 | 12470 | 516 |
| 280 | 20240730 | 142500 | 5276551500 | 12490 | 12480 | 12490 | 12480 | 993 |
| 281 | 20240730 | 142400 | 5264150320 | 12480 | 12470 | 12480 | 12460 | 1331 |
| 282 | 20240730 | 142300 | 5247555280 | 12470 | 12460 | 12470 | 12460 | 2677 |
| 283 | 20240730 | 142200 | 5214197860 | 12470 | 12470 | 12470 | 12460 | 3482 |
| 284 | 20240730 | 142100 | 5170809220 | 12470 | 12470 | 12480 | 12470 | 889 |
| 285 | 20240730 | 142000 | 5159721380 | 12490 | 12490 | 12490 | 12470 | 918 |
| 286 | 20240730 | 141900 | 5148266750 | 12480 | 12470 | 12480 | 12470 | 1021 |
| 287 | 20240730 | 141800 | 5135529740 | 12470 | 12490 | 12490 | 12470 | 534 |
| 288 | 20240730 | 141700 | 5128866400 | 12490 | 12490 | 12490 | 12480 | 505 |
| 289 | 20240730 | 141600 | 5122562200 | 12490 | 12470 | 12490 | 12470 | 687 |
| 290 | 20240730 | 141500 | 5113988100 | 12470 | 12480 | 12480 | 12470 | 626 |
| 291 | 20240730 | 141400 | 5106180310 | 12470 | 12480 | 12490 | 12470 | 944 |
| 292 | 20240730 | 141300 | 5094399370 | 12480 | 12490 | 12500 | 12480 | 1003 |
| 293 | 20240730 | 141200 | 5081877240 | 12500 | 12480 | 12510 | 12480 | 465 |
| 294 | 20240730 | 141100 | 5076069320 | 12510 | 12490 | 12510 | 12480 | 1172 |
| 295 | 20240730 | 141000 | 5061425510 | 12490 | 12490 | 12500 | 12480 | 818 |
| 296 | 20240730 | 140900 | 5051207950 | 12490 | 12490 | 12500 | 12490 | 635 |
| 297 | 20240730 | 140800 | 5043275650 | 12490 | 12500 | 12520 | 12490 | 584 |
| 298 | 20240730 | 140700 | 5035972860 | 12500 | 12480 | 12500 | 12470 | 1735 |
| 299 | 20240730 | 140600 | 5014319640 | 12470 | 12460 | 12480 | 12460 | 808 |
| 300 | 20240730 | 140500 | 5004242090 | 12460 | 12470 | 12470 | 12460 | 803 |
| 301 | 20240730 | 140400 | 4994231690 | 12460 | 12470 | 12480 | 12460 | 1270 |
| 302 | 20240730 | 140300 | 4978391830 | 12480 | 12480 | 12480 | 12470 | 2493 |
| 303 | 20240730 | 140200 | 4947291690 | 12480 | 12460 | 12480 | 12460 | 2282 |
| 304 | 20240730 | 140100 | 4918844620 | 12460 | 12460 | 12470 | 12460 | 1797 |
| 305 | 20240730 | 140000 | 4896442810 | 12460 | 12460 | 12470 | 12460 | 717 |
| 306 | 20240730 | 135900 | 4887508400 | 12460 | 12460 | 12460 | 12460 | 920 |
| 307 | 20240730 | 135800 | 4876045200 | 12460 | 12460 | 12460 | 12450 | 980 |
| 308 | 20240730 | 135700 | 4863837970 | 12470 | 12470 | 12470 | 12460 | 1606 |
| 309 | 20240730 | 135600 | 4843824860 | 12460 | 12470 | 12470 | 12460 | 787 |
| 310 | 20240730 | 135500 | 4834018790 | 12460 | 12460 | 12470 | 12460 | 1309 |
| 311 | 20240730 | 135400 | 4817699420 | 12460 | 12470 | 12480 | 12460 | 806 |
| 312 | 20240730 | 135300 | 4807648660 | 12470 | 12470 | 12480 | 12470 | 1106 |
| 313 | 20240730 | 135200 | 4793852420 | 12470 | 12470 | 12470 | 12460 | 1062 |
| 314 | 20240730 | 135100 | 4780612100 | 12460 | 12460 | 12470 | 12460 | 942 |
| 315 | 20240730 | 135000 | 4768873920 | 12460 | 12460 | 12460 | 12460 | 908 |
| 316 | 20240730 | 134900 | 4757560240 | 12460 | 12460 | 12470 | 12460 | 731 |
| 317 | 20240730 | 134800 | 4748451560 | 12460 | 12470 | 12470 | 12460 | 1287 |
| 318 | 20240730 | 134700 | 4732408460 | 12460 | 12460 | 12470 | 12460 | 1104 |
| 319 | 20240730 | 134600 | 4718651590 | 12460 | 12470 | 12470 | 12460 | 825 |
| 320 | 20240730 | 134500 | 4708370710 | 12470 | 12460 | 12470 | 12460 | 848 |
| 321 | 20240730 | 134400 | 4697803830 | 12460 | 12470 | 12470 | 12460 | 687 |
| 322 | 20240730 | 134300 | 4689242830 | 12470 | 12460 | 12470 | 12460 | 2073 |
| 323 | 20240730 | 134200 | 4663407790 | 12460 | 12470 | 12480 | 12460 | 2208 |
| 324 | 20240730 | 134100 | 4635875860 | 12470 | 12480 | 12480 | 12470 | 5558 |
| 325 | 20240730 | 134000 | 4566531000 | 12480 | 12490 | 12500 | 12480 | 1304 |
| 326 | 20240730 | 133900 | 4550248090 | 12500 | 12510 | 12510 | 12490 | 756 |
| 327 | 20240730 | 133800 | 4540800990 | 12520 | 12490 | 12530 | 12480 | 1472 |
| 328 | 20240730 | 133700 | 4522395950 | 12490 | 12490 | 12490 | 12480 | 883 |
| 329 | 20240730 | 133600 | 4511368720 | 12490 | 12500 | 12510 | 12490 | 461 |
| 330 | 20240730 | 133500 | 4505609450 | 12490 | 12500 | 12520 | 12490 | 3226 |
| 331 | 20240730 | 133400 | 4465310650 | 12500 | 12500 | 12510 | 12490 | 1227 |
| 332 | 20240730 | 133300 | 4449972160 | 12500 | 12490 | 12500 | 12490 | 457 |
| 333 | 20240730 | 133200 | 4444261210 | 12490 | 12490 | 12500 | 12490 | 496 |
| 334 | 20240730 | 133100 | 4438063810 | 12490 | 12490 | 12500 | 12490 | 357 |
| 335 | 20240730 | 133000 | 4433603450 | 12490 | 12490 | 12500 | 12490 | 1511 |
| 336 | 20240730 | 132900 | 4414722380 | 12490 | 12500 | 12500 | 12490 | 537 |
| 337 | 20240730 | 132800 | 4408014120 | 12490 | 12500 | 12500 | 12490 | 404 |
| 338 | 20240730 | 132700 | 4402966810 | 12490 | 12490 | 12500 | 12490 | 813 |
| 339 | 20240730 | 132600 | 4392811790 | 12490 | 12490 | 12500 | 12490 | 534 |
| 340 | 20240730 | 132500 | 4386141680 | 12490 | 12490 | 12490 | 12490 | 336 |
| 341 | 20240730 | 132400 | 4381945040 | 12490 | 12500 | 12500 | 12490 | 471 |
| 342 | 20240730 | 132300 | 4376058680 | 12490 | 12480 | 12490 | 12480 | 1146 |
| 343 | 20240730 | 132200 | 4361752210 | 12490 | 12490 | 12490 | 12480 | 450 |
| 344 | 20240730 | 132100 | 4356134210 | 12480 | 12490 | 12490 | 12480 | 615 |
| 345 | 20240730 | 132000 | 4348457550 | 12480 | 12480 | 12480 | 12480 | 310 |
| 346 | 20240730 | 131900 | 4344588750 | 12480 | 12480 | 12490 | 12480 | 58 |
| 347 | 20240730 | 131800 | 4343864870 | 12480 | 12500 | 12500 | 12480 | 5513 |
| 348 | 20240730 | 131700 | 4275035590 | 12490 | 12520 | 12520 | 12490 | 12690 |
| 349 | 20240730 | 131600 | 4116362490 | 12520 | 12520 | 12530 | 12520 | 231 |
| 350 | 20240730 | 131500 | 4113470360 | 12520 | 12520 | 12530 | 12520 | 360 |
| 351 | 20240730 | 131400 | 4108962740 | 12530 | 12520 | 12530 | 12520 | 269 |
| 352 | 20240730 | 131300 | 4105593380 | 12530 | 12520 | 12540 | 12520 | 897 |
| 353 | 20240730 | 131200 | 4094350260 | 12520 | 12530 | 12530 | 12520 | 70 |
| 354 | 20240730 | 131100 | 4093473740 | 12520 | 12530 | 12530 | 12520 | 409 |
| 355 | 20240730 | 131000 | 4088351420 | 12520 | 12520 | 12530 | 12520 | 789 |
| 356 | 20240730 | 130900 | 4078472250 | 12520 | 12520 | 12530 | 12520 | 704 |
| 357 | 20240730 | 130800 | 4069653170 | 12520 | 12530 | 12530 | 12520 | 826 |
| 358 | 20240730 | 130700 | 4059309490 | 12520 | 12520 | 12530 | 12520 | 193 |
| 359 | 20240730 | 130600 | 4056892650 | 12520 | 12520 | 12520 | 12520 | 883 |
| 360 | 20240730 | 130500 | 4045837490 | 12520 | 12520 | 12530 | 12520 | 325 |
| 361 | 20240730 | 130400 | 4041766930 | 12530 | 12520 | 12530 | 12520 | 331 |
| 362 | 20240730 | 130300 | 4037621770 | 12530 | 12530 | 12530 | 12520 | 258 |
| 363 | 20240730 | 130200 | 4034390580 | 12520 | 12520 | 12530 | 12520 | 261 |
| 364 | 20240730 | 130100 | 4031122430 | 12520 | 12530 | 12530 | 12520 | 184 |
| 365 | 20240730 | 130000 | 4028817710 | 12520 | 12510 | 12520 | 12510 | 338 |
| 366 | 20240730 | 125900 | 4024586740 | 12510 | 12510 | 12530 | 12510 | 739 |
| 367 | 20240730 | 125800 | 4015339330 | 12510 | 12520 | 12520 | 12510 | 497 |
| 368 | 20240730 | 125700 | 4009120180 | 12510 | 12510 | 12510 | 12510 | 201 |
| 369 | 20240730 | 125600 | 4006605670 | 12520 | 12520 | 12540 | 12510 | 252 |
| 370 | 20240730 | 125500 | 4003449000 | 12510 | 12520 | 12530 | 12510 | 1796 |
| 371 | 20240730 | 125400 | 3980964940 | 12520 | 12510 | 12520 | 12510 | 178 |
| 372 | 20240730 | 125300 | 3978737230 | 12510 | 12520 | 12520 | 12510 | 286 |
| 373 | 20240730 | 125200 | 3975159070 | 12510 | 12510 | 12520 | 12510 | 237 |
| 374 | 20240730 | 125100 | 3972193170 | 12510 | 12510 | 12520 | 12510 | 360 |
| 375 | 20240730 | 125000 | 3967688920 | 12510 | 12510 | 12510 | 12510 | 148 |
| 376 | 20240730 | 124900 | 3965837440 | 12510 | 12510 | 12520 | 12510 | 231 |
| 377 | 20240730 | 124800 | 3962947290 | 12510 | 12520 | 12520 | 12510 | 300 |
| 378 | 20240730 | 124700 | 3959192900 | 12510 | 12510 | 12520 | 12510 | 255 |
| 379 | 20240730 | 124600 | 3956001850 | 12510 | 12510 | 12520 | 12510 | 291 |
| 380 | 20240730 | 124500 | 3952360220 | 12510 | 12520 | 12520 | 12510 | 211 |
| 381 | 20240730 | 124400 | 3949719030 | 12520 | 12530 | 12530 | 12520 | 610 |
| 382 | 20240730 | 124300 | 3942079730 | 12520 | 12520 | 12530 | 12510 | 206 |
| 383 | 20240730 | 124200 | 3939500840 | 12520 | 12530 | 12540 | 12520 | 350 |
| 384 | 20240730 | 124100 | 3935118670 | 12520 | 12540 | 12540 | 12520 | 241 |
| 385 | 20240730 | 124000 | 3932100360 | 12530 | 12510 | 12530 | 12510 | 168 |
| 386 | 20240730 | 123900 | 3929997720 | 12510 | 12520 | 12520 | 12510 | 491 |
| 387 | 20240730 | 123800 | 3923854830 | 12520 | 12520 | 12530 | 12520 | 164 |
| 388 | 20240730 | 123700 | 3921800870 | 12510 | 12510 | 12520 | 12500 | 425 |
| 389 | 20240730 | 123600 | 3916484770 | 12500 | 12520 | 12520 | 12500 | 546 |
| 390 | 20240730 | 123500 | 3909659410 | 12520 | 12500 | 12520 | 12500 | 2015 |
| 391 | 20240730 | 123400 | 3884451900 | 12500 | 12500 | 12510 | 12500 | 549 |
| 392 | 20240730 | 123300 | 3877587080 | 12510 | 12510 | 12530 | 12500 | 144 |
| 393 | 20240730 | 123200 | 3875784850 | 12510 | 12530 | 12530 | 12500 | 1236 |
| 394 | 20240730 | 123100 | 3860321110 | 12520 | 12510 | 12520 | 12510 | 1097 |
| 395 | 20240730 | 123000 | 3846587340 | 12510 | 12510 | 12510 | 12510 | 201 |
| 396 | 20240730 | 122900 | 3844072830 | 12510 | 12510 | 12520 | 12510 | 1529 |
| 397 | 20240730 | 122800 | 3824944610 | 12520 | 12520 | 12530 | 12510 | 280 |
| 398 | 20240730 | 122700 | 3821439840 | 12510 | 12510 | 12510 | 12510 | 188 |
| 399 | 20240730 | 122600 | 3819087960 | 12510 | 12520 | 12520 | 12510 | 97 |
| 400 | 20240730 | 122500 | 3817874480 | 12520 | 12550 | 12550 | 12510 | 224 |
| 401 | 20240730 | 122400 | 3815067910 | 12530 | 12530 | 12530 | 12520 | 192 |
| 402 | 20240730 | 122300 | 3812662620 | 12520 | 12510 | 12520 | 12510 | 321 |
| 403 | 20240730 | 122200 | 3808646880 | 12510 | 12540 | 12540 | 12510 | 1105 |
| 404 | 20240730 | 122100 | 3794819330 | 12540 | 12520 | 12540 | 12510 | 182 |
| 405 | 20240730 | 122000 | 3792540930 | 12510 | 12510 | 12520 | 12510 | 337 |
| 406 | 20240730 | 121900 | 3788325040 | 12510 | 12530 | 12530 | 12510 | 464 |
| 407 | 20240730 | 121800 | 3782518850 | 12550 | 12530 | 12550 | 12530 | 160 |
| 408 | 20240730 | 121700 | 3780513090 | 12510 | 12520 | 12520 | 12510 | 284 |
| 409 | 20240730 | 121600 | 3776958140 | 12530 | 12520 | 12530 | 12520 | 220 |
| 410 | 20240730 | 121500 | 3774203710 | 12530 | 12520 | 12530 | 12520 | 139 |
| 411 | 20240730 | 121400 | 3772463230 | 12520 | 12520 | 12530 | 12510 | 520 |
| 412 | 20240730 | 121300 | 3765953280 | 12510 | 12510 | 12510 | 12510 | 595 |
| 413 | 20240730 | 121200 | 3758509830 | 12520 | 12520 | 12520 | 12510 | 314 |
| 414 | 20240730 | 121100 | 3754580060 | 12520 | 12520 | 12520 | 12510 | 171 |
| 415 | 20240730 | 121000 | 3752439640 | 12520 | 12530 | 12530 | 12520 | 284 |
| 416 | 20240730 | 120900 | 3748883440 | 12570 | 12520 | 12570 | 12520 | 389 |
| 417 | 20240730 | 120800 | 3744004740 | 12520 | 12520 | 12530 | 12520 | 150 |
| 418 | 20240730 | 120700 | 3742126620 | 12530 | 12550 | 12550 | 12510 | 279 |
| 419 | 20240730 | 120600 | 3738634770 | 12560 | 12530 | 12560 | 12510 | 5959 |
| 420 | 20240730 | 120500 | 3664048290 | 12530 | 12550 | 12550 | 12530 | 318 |
| 421 | 20240730 | 120400 | 3660060190 | 12550 | 12520 | 12550 | 12520 | 125 |
| 422 | 20240730 | 120300 | 3658494960 | 12520 | 12540 | 12540 | 12520 | 1123 |
| 423 | 20240730 | 120200 | 3644423380 | 12540 | 12560 | 12560 | 12540 | 162 |
| 424 | 20240730 | 120100 | 3642390210 | 12550 | 12550 | 12570 | 12550 | 752 |
| 425 | 20240730 | 120000 | 3632945550 | 12560 | 12570 | 12590 | 12560 | 210 |
| 426 | 20240730 | 115900 | 3630305070 | 12570 | 12580 | 12590 | 12570 | 1279 |
| 427 | 20240730 | 115800 | 3614205800 | 12590 | 12600 | 12610 | 12580 | 1500 |
| 428 | 20240730 | 115700 | 3595314180 | 12600 | 12590 | 12600 | 12590 | 624 |
| 429 | 20240730 | 115600 | 3587452310 | 12590 | 12600 | 12600 | 12590 | 1135 |
| 430 | 20240730 | 115500 | 3573162640 | 12590 | 12600 | 12600 | 12590 | 321 |
| 431 | 20240730 | 115400 | 3569119870 | 12590 | 12600 | 12600 | 12590 | 933 |
| 432 | 20240730 | 115300 | 3557366610 | 12590 | 12590 | 12600 | 12590 | 195 |
| 433 | 20240730 | 115200 | 3554911430 | 12590 | 12590 | 12600 | 12580 | 298 |
| 434 | 20240730 | 115100 | 3551159100 | 12580 | 12590 | 12600 | 12580 | 1804 |
| 435 | 20240730 | 115000 | 3528448060 | 12580 | 12570 | 12590 | 12570 | 184 |
| 436 | 20240730 | 114900 | 3526134190 | 12580 | 12580 | 12590 | 12570 | 637 |
| 437 | 20240730 | 114800 | 3518120240 | 12580 | 12570 | 12590 | 12570 | 618 |
| 438 | 20240730 | 114700 | 3510343100 | 12560 | 12550 | 12570 | 12530 | 829 |
| 439 | 20240730 | 114600 | 3499939020 | 12530 | 12530 | 12540 | 12530 | 89 |
| 440 | 20240730 | 114500 | 3498823750 | 12530 | 12530 | 12530 | 12530 | 271 |
| 441 | 20240730 | 114400 | 3495428120 | 12520 | 12520 | 12530 | 12520 | 302 |
| 442 | 20240730 | 114300 | 3491645850 | 12540 | 12520 | 12540 | 12520 | 282 |
| 443 | 20240730 | 114200 | 3488113760 | 12520 | 12540 | 12540 | 12520 | 401 |
| 444 | 20240730 | 114100 | 3483088710 | 12540 | 12510 | 12540 | 12510 | 886 |
| 445 | 20240730 | 114000 | 3471994380 | 12510 | 12520 | 12520 | 12510 | 429 |
| 446 | 20240730 | 113900 | 3466624760 | 12510 | 12510 | 12520 | 12510 | 236 |
| 447 | 20240730 | 113800 | 3463671980 | 12510 | 12510 | 12520 | 12510 | 415 |
| 448 | 20240730 | 113700 | 3458479400 | 12510 | 12510 | 12510 | 12500 | 679 |
| 449 | 20240730 | 113600 | 3449988690 | 12510 | 12510 | 12520 | 12510 | 379 |
| 450 | 20240730 | 113500 | 3445246210 | 12510 | 12520 | 12520 | 12510 | 561 |
| 451 | 20240730 | 113400 | 3438227940 | 12520 | 12510 | 12520 | 12510 | 108 |
| 452 | 20240730 | 113300 | 3436876060 | 12500 | 12510 | 12510 | 12500 | 852 |
| 453 | 20240730 | 113200 | 3426219030 | 12510 | 12510 | 12510 | 12500 | 517 |
| 454 | 20240730 | 113100 | 3419751940 | 12480 | 12490 | 12510 | 12480 | 2637 |
| 455 | 20240730 | 113000 | 3386805260 | 12500 | 12490 | 12500 | 12490 | 315 |
| 456 | 20240730 | 112900 | 3382868950 | 12490 | 12490 | 12500 | 12490 | 314 |
| 457 | 20240730 | 112800 | 3378946740 | 12490 | 12500 | 12500 | 12480 | 2194 |
| 458 | 20240730 | 112700 | 3351544290 | 12490 | 12500 | 12500 | 12490 | 266 |
| 459 | 20240730 | 112600 | 3348221460 | 12500 | 12500 | 12500 | 12490 | 532 |
| 460 | 20240730 | 112500 | 3341574030 | 12490 | 12490 | 12500 | 12490 | 369 |
| 461 | 20240730 | 112400 | 3336965140 | 12500 | 12500 | 12510 | 12500 | 1960 |
| 462 | 20240730 | 112300 | 3312463900 | 12500 | 12500 | 12510 | 12500 | 114 |
| 463 | 20240730 | 112200 | 3311038310 | 12500 | 12510 | 12510 | 12500 | 165 |
| 464 | 20240730 | 112100 | 3308975270 | 12510 | 12500 | 12510 | 12500 | 388 |
| 465 | 20240730 | 112000 | 3304123450 | 12510 | 12510 | 12510 | 12500 | 450 |
| 466 | 20240730 | 111900 | 3298497040 | 12510 | 12500 | 12510 | 12500 | 206 |
| 467 | 20240730 | 111800 | 3295921800 | 12510 | 12510 | 12520 | 12500 | 335 |
| 468 | 20240730 | 111700 | 3291731200 | 12500 | 12490 | 12510 | 12490 | 1571 |
| 469 | 20240730 | 111600 | 3272092970 | 12490 | 12500 | 12500 | 12490 | 1052 |
| 470 | 20240730 | 111500 | 3258944570 | 12490 | 12480 | 12490 | 12480 | 549 |
| 471 | 20240730 | 111400 | 3252089220 | 12490 | 12490 | 12500 | 12480 | 392 |
| 472 | 20240730 | 111300 | 3247193200 | 12490 | 12490 | 12500 | 12480 | 293 |
| 473 | 20240730 | 111200 | 3243534580 | 12490 | 12490 | 12490 | 12480 | 250 |
| 474 | 20240730 | 111100 | 3240413770 | 12490 | 12490 | 12490 | 12490 | 394 |
| 475 | 20240730 | 111000 | 3235492710 | 12490 | 12490 | 12490 | 12480 | 1310 |
| 476 | 20240730 | 110900 | 3219137230 | 12490 | 12490 | 12500 | 12490 | 869 |
| 477 | 20240730 | 110800 | 3208283000 | 12500 | 12500 | 12500 | 12490 | 799 |
| 478 | 20240730 | 110700 | 3198302510 | 12490 | 12500 | 12500 | 12490 | 1281 |
| 479 | 20240730 | 110600 | 3182299660 | 12490 | 12520 | 12520 | 12490 | 3763 |
| 480 | 20240730 | 110500 | 3135247300 | 12520 | 12510 | 12520 | 12510 | 174 |
| 481 | 20240730 | 110400 | 3133069370 | 12520 | 12510 | 12540 | 12510 | 851 |
| 482 | 20240730 | 110300 | 3122416290 | 12510 | 12540 | 12540 | 12510 | 5434 |
| 483 | 20240730 | 110200 | 3054341690 | 12540 | 12530 | 12540 | 12530 | 293 |
| 484 | 20240730 | 110100 | 3050669380 | 12540 | 12550 | 12550 | 12540 | 316 |
| 485 | 20240730 | 110000 | 3046706540 | 12540 | 12540 | 12540 | 12530 | 735 |
| 486 | 20240730 | 105900 | 3037489670 | 12540 | 12550 | 12550 | 12540 | 200 |
| 487 | 20240730 | 105800 | 3034980900 | 12540 | 12530 | 12550 | 12530 | 418 |
| 488 | 20240730 | 105700 | 3029740160 | 12540 | 12530 | 12540 | 12530 | 1667 |
| 489 | 20240730 | 105600 | 3008837950 | 12540 | 12540 | 12540 | 12540 | 333 |
| 490 | 20240730 | 105500 | 3004662130 | 12540 | 12540 | 12550 | 12540 | 683 |
| 491 | 20240730 | 105400 | 2996092200 | 12540 | 12540 | 12550 | 12540 | 1057 |
| 492 | 20240730 | 105300 | 2982835720 | 12540 | 12590 | 12590 | 12540 | 11195 |
| 493 | 20240730 | 105200 | 2842131060 | 12590 | 12600 | 12600 | 12590 | 294 |
| 494 | 20240730 | 105100 | 2838429490 | 12600 | 12600 | 12610 | 12590 | 1016 |
| 495 | 20240730 | 105000 | 2825628460 | 12600 | 12590 | 12610 | 12590 | 407 |
| 496 | 20240730 | 104900 | 2820500360 | 12600 | 12610 | 12610 | 12600 | 355 |
| 497 | 20240730 | 104800 | 2816027350 | 12610 | 12600 | 12610 | 12600 | 369 |
| 498 | 20240730 | 104700 | 2811377690 | 12590 | 12590 | 12600 | 12590 | 305 |
| 499 | 20240730 | 104600 | 2807537000 | 12590 | 12600 | 12600 | 12590 | 597 |
| 500 | 20240730 | 104500 | 2800018070 | 12600 | 12590 | 12600 | 12590 | 593 |
| 501 | 20240730 | 104400 | 2792551110 | 12590 | 12580 | 12600 | 12580 | 2735 |
| 502 | 20240730 | 104300 | 2758120120 | 12580 | 12580 | 12590 | 12580 | 372 |
| 503 | 20240730 | 104200 | 2753439540 | 12580 | 12580 | 12590 | 12580 | 315 |
| 504 | 20240730 | 104100 | 2749475860 | 12590 | 12580 | 12590 | 12580 | 246 |
| 505 | 20240730 | 104000 | 2746379460 | 12580 | 12580 | 12590 | 12580 | 497 |
| 506 | 20240730 | 103900 | 2740126990 | 12600 | 12590 | 12600 | 12580 | 428 |
| 507 | 20240730 | 103800 | 2734739890 | 12590 | 12600 | 12600 | 12580 | 419 |
| 508 | 20240730 | 103700 | 2729464630 | 12590 | 12570 | 12590 | 12570 | 859 |
| 509 | 20240730 | 103600 | 2718656880 | 12580 | 12570 | 12580 | 12570 | 82 |
| 510 | 20240730 | 103500 | 2717625880 | 12580 | 12590 | 12590 | 12570 | 669 |
| 511 | 20240730 | 103400 | 2709213780 | 12590 | 12580 | 12590 | 12570 | 647 |
| 512 | 20240730 | 103300 | 2701076700 | 12570 | 12580 | 12590 | 12570 | 311 |
| 513 | 20240730 | 103200 | 2697164500 | 12580 | 12570 | 12580 | 12570 | 403 |
| 514 | 20240730 | 103100 | 2692095340 | 12570 | 12580 | 12590 | 12570 | 2009 |
| 515 | 20240730 | 103000 | 2666822570 | 12580 | 12580 | 12590 | 12580 | 374 |
| 516 | 20240730 | 102900 | 2662117400 | 12580 | 12580 | 12580 | 12580 | 332 |
| 517 | 20240730 | 102800 | 2657940840 | 12580 | 12590 | 12590 | 12580 | 2000 |
| 518 | 20240730 | 102700 | 2632775320 | 12600 | 12610 | 12610 | 12580 | 1523 |
| 519 | 20240730 | 102600 | 2613601030 | 12600 | 12590 | 12600 | 12580 | 860 |
| 520 | 20240730 | 102500 | 2602772300 | 12590 | 12590 | 12600 | 12590 | 600 |
| 521 | 20240730 | 102400 | 2595217480 | 12590 | 12600 | 12600 | 12590 | 372 |
| 522 | 20240730 | 102300 | 2590532370 | 12610 | 12610 | 12610 | 12590 | 429 |
| 523 | 20240730 | 102200 | 2585126780 | 12600 | 12610 | 12610 | 12600 | 421 |
| 524 | 20240730 | 102100 | 2579819780 | 12610 | 12600 | 12610 | 12600 | 1329 |
| 525 | 20240730 | 102000 | 2563072180 | 12600 | 12620 | 12620 | 12600 | 1005 |
| 526 | 20240730 | 101900 | 2550399240 | 12610 | 12610 | 12620 | 12610 | 311 |
| 527 | 20240730 | 101800 | 2546477030 | 12610 | 12620 | 12620 | 12610 | 356 |
| 528 | 20240730 | 101700 | 2541986340 | 12610 | 12620 | 12620 | 12610 | 2549 |
| 529 | 20240730 | 101600 | 2509831140 | 12620 | 12590 | 12620 | 12590 | 1850 |
| 530 | 20240730 | 101500 | 2486502340 | 12600 | 12580 | 12600 | 12580 | 939 |
| 531 | 20240730 | 101400 | 2474682390 | 12590 | 12580 | 12590 | 12570 | 278 |
| 532 | 20240730 | 101300 | 2471185960 | 12580 | 12560 | 12590 | 12560 | 811 |
| 533 | 20240730 | 101200 | 2460985590 | 12570 | 12560 | 12580 | 12560 | 237 |
| 534 | 20240730 | 101100 | 2458006100 | 12570 | 12550 | 12570 | 12550 | 480 |
| 535 | 20240730 | 101000 | 2451978720 | 12550 | 12560 | 12580 | 12550 | 1189 |
| 536 | 20240730 | 100900 | 2437035240 | 12560 | 12550 | 12560 | 12550 | 953 |
| 537 | 20240730 | 100800 | 2425073170 | 12550 | 12570 | 12570 | 12550 | 1187 |
| 538 | 20240730 | 100700 | 2410162180 | 12560 | 12560 | 12570 | 12560 | 268 |
| 539 | 20240730 | 100600 | 2406796080 | 12560 | 12560 | 12560 | 12550 | 522 |
| 540 | 20240730 | 100500 | 2400242790 | 12550 | 12560 | 12570 | 12550 | 418 |
| 541 | 20240730 | 100400 | 2394995120 | 12570 | 12550 | 12570 | 12550 | 228 |
| 542 | 20240730 | 100300 | 2392132300 | 12550 | 12560 | 12560 | 12550 | 1151 |
| 543 | 20240730 | 100200 | 2377679740 | 12560 | 12540 | 12580 | 12540 | 1530 |
| 544 | 20240730 | 100100 | 2358477010 | 12580 | 12550 | 12580 | 12540 | 3904 |
| 545 | 20240730 | 100000 | 2309444920 | 12550 | 12550 | 12570 | 12540 | 410 |
| 546 | 20240730 | 095900 | 2304298820 | 12570 | 12550 | 12580 | 12550 | 1438 |
| 547 | 20240730 | 095800 | 2286228440 | 12580 | 12550 | 12580 | 12550 | 861 |
| 548 | 20240730 | 095700 | 2275421030 | 12550 | 12530 | 12550 | 12520 | 2382 |
| 549 | 20240730 | 095600 | 2245562620 | 12520 | 12520 | 12530 | 12510 | 1702 |
| 550 | 20240730 | 095500 | 2224244640 | 12520 | 12500 | 12520 | 12500 | 794 |
| 551 | 20240730 | 095400 | 2214313020 | 12520 | 12490 | 12520 | 12490 | 1844 |
| 552 | 20240730 | 095300 | 2191261260 | 12490 | 12490 | 12520 | 12480 | 1320 |
| 553 | 20240730 | 095200 | 2174773080 | 12530 | 12500 | 12530 | 12480 | 2722 |
| 554 | 20240730 | 095100 | 2140719420 | 12490 | 12490 | 12530 | 12490 | 3648 |
| 555 | 20240730 | 095000 | 2095152860 | 12490 | 12490 | 12530 | 12480 | 4005 |
| 556 | 20240730 | 094900 | 2045132100 | 12500 | 12530 | 12550 | 12500 | 8387 |
| 557 | 20240730 | 094800 | 1940193550 | 12540 | 12570 | 12580 | 12540 | 7500 |
| 558 | 20240730 | 094700 | 1846026130 | 12570 | 12570 | 12590 | 12570 | 185 |
| 559 | 20240730 | 094600 | 1843700430 | 12590 | 12590 | 12590 | 12550 | 870 |
| 560 | 20240730 | 094500 | 1832756930 | 12580 | 12550 | 12580 | 12550 | 2467 |
| 561 | 20240730 | 094400 | 1801770700 | 12570 | 12550 | 12570 | 12550 | 189 |
| 562 | 20240730 | 094300 | 1799397750 | 12550 | 12550 | 12570 | 12550 | 826 |
| 563 | 20240730 | 094200 | 1789028020 | 12550 | 12560 | 12570 | 12550 | 1933 |
| 564 | 20240730 | 094100 | 1764752620 | 12560 | 12550 | 12560 | 12550 | 1364 |
| 565 | 20240730 | 094000 | 1747624070 | 12550 | 12590 | 12590 | 12550 | 952 |
| 566 | 20240730 | 093900 | 1735662070 | 12590 | 12580 | 12600 | 12560 | 734 |
| 567 | 20240730 | 093800 | 1726426930 | 12580 | 12610 | 12610 | 12580 | 480 |
| 568 | 20240730 | 093700 | 1720378040 | 12610 | 12580 | 12620 | 12580 | 4053 |
| 569 | 20240730 | 093600 | 1669280700 | 12580 | 12560 | 12600 | 12560 | 4002 |
| 570 | 20240730 | 093500 | 1618942360 | 12560 | 12560 | 12580 | 12540 | 1335 |
| 571 | 20240730 | 093400 | 1602175910 | 12570 | 12580 | 12600 | 12570 | 438 |
| 572 | 20240730 | 093300 | 1596667700 | 12600 | 12590 | 12600 | 12560 | 586 |
| 573 | 20240730 | 093200 | 1589286910 | 12600 | 12560 | 12610 | 12560 | 397 |
| 574 | 20240730 | 093100 | 1584285930 | 12610 | 12560 | 12610 | 12520 | 7656 |
| 575 | 20240730 | 093000 | 1488010260 | 12530 | 12530 | 12570 | 12520 | 2952 |
| 576 | 20240730 | 092900 | 1451019900 | 12520 | 12540 | 12550 | 12520 | 1715 |
| 577 | 20240730 | 092800 | 1429521410 | 12520 | 12530 | 12550 | 12520 | 3806 |
| 578 | 20240730 | 092700 | 1381832910 | 12540 | 12550 | 12550 | 12530 | 5238 |
| 579 | 20240730 | 092600 | 1316179470 | 12550 | 12570 | 12590 | 12550 | 8954 |
| 580 | 20240730 | 092500 | 1203721090 | 12580 | 12590 | 12590 | 12580 | 5023 |
| 581 | 20240730 | 092400 | 1140517180 | 12590 | 12600 | 12600 | 12590 | 1176 |
| 582 | 20240730 | 092300 | 1125711220 | 12590 | 12590 | 12620 | 12580 | 6163 |
| 583 | 20240730 | 092200 | 1048133330 | 12590 | 12590 | 12610 | 12580 | 8659 |
| 584 | 20240730 | 092100 | 939090700 | 12580 | 12610 | 12620 | 12580 | 4044 |
| 585 | 20240730 | 092000 | 888158370 | 12620 | 12610 | 12620 | 12600 | 4805 |
| 586 | 20240730 | 091900 | 827609520 | 12600 | 12620 | 12620 | 12600 | 1678 |
| 587 | 20240730 | 091800 | 806453740 | 12610 | 12640 | 12650 | 12610 | 2250 |
| 588 | 20240730 | 091700 | 778053270 | 12640 | 12620 | 12650 | 12610 | 3962 |
| 589 | 20240730 | 091600 | 728053970 | 12620 | 12620 | 12640 | 12620 | 835 |
| 590 | 20240730 | 091500 | 717512400 | 12620 | 12610 | 12640 | 12610 | 534 |
| 591 | 20240730 | 091400 | 710772250 | 12620 | 12640 | 12650 | 12610 | 6376 |
| 592 | 20240730 | 091300 | 630256500 | 12640 | 12650 | 12680 | 12640 | 3219 |
| 593 | 20240730 | 091200 | 589531750 | 12650 | 12750 | 12750 | 12650 | 3263 |
| 594 | 20240730 | 091100 | 548213610 | 12660 | 12720 | 12740 | 12660 | 1238 |
| 595 | 20240730 | 091000 | 532495270 | 12710 | 12720 | 12770 | 12710 | 2846 |
| 596 | 20240730 | 090900 | 496301050 | 12720 | 12750 | 12770 | 12690 | 1006 |
| 597 | 20240730 | 090800 | 483478820 | 12750 | 12640 | 12750 | 12630 | 5535 |
| 598 | 20240730 | 090700 | 413275430 | 12640 | 12650 | 12700 | 12630 | 4921 |
| 599 | 20240730 | 090600 | 351052470 | 12650 | 12700 | 12710 | 12650 | 6739 |
| 600 | 20240730 | 090500 | 265702580 | 12710 | 12680 | 12710 | 12680 | 1324 |
| 601 | 20240730 | 090400 | 248880630 | 12720 | 12670 | 12720 | 12650 | 3867 |
| 602 | 20240730 | 090300 | 199902200 | 12660 | 12680 | 12730 | 12660 | 2218 |
| 603 | 20240730 | 090200 | 171787150 | 12670 | 12720 | 12730 | 12670 | 5299 |
| 604 | 20240730 | 090100 | 104480550 | 12730 | 12790 | 12790 | 12730 | 1892 |
| 605 | 20240730 | 090000 | 80316270 | 12790 | 12830 | 12830 | 12790 | 6133 |