35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230810 | 185700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 3 | 20230810 | 185600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 4 | 20230810 | 185500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 5 | 20230810 | 185400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 6 | 20230810 | 185300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 7 | 20230810 | 185200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 8 | 20230810 | 185100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 9 | 20230810 | 185000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 10 | 20230810 | 184900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 11 | 20230810 | 184800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 12 | 20230810 | 184700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 13 | 20230810 | 184600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 14 | 20230810 | 184500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 15 | 20230810 | 184400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 16 | 20230810 | 184300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 17 | 20230810 | 184200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 18 | 20230810 | 184100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 19 | 20230810 | 184000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 20 | 20230810 | 183900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 21 | 20230810 | 183800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 22 | 20230810 | 183700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 23 | 20230810 | 183600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 24 | 20230810 | 183500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 25 | 20230810 | 183400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 26 | 20230810 | 183300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 27 | 20230810 | 183200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 28 | 20230810 | 183100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 29 | 20230810 | 183000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 30 | 20230810 | 182900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 31 | 20230810 | 182800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 32 | 20230810 | 182700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 33 | 20230810 | 182600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 34 | 20230810 | 182500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 35 | 20230810 | 182400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 36 | 20230810 | 182300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 37 | 20230810 | 182200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 38 | 20230810 | 182100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 39 | 20230810 | 182000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 40 | 20230810 | 181900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 41 | 20230810 | 181800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 42 | 20230810 | 181700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 43 | 20230810 | 181600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 44 | 20230810 | 181500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 45 | 20230810 | 181400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 46 | 20230810 | 181300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 47 | 20230810 | 181200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 48 | 20230810 | 181100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 49 | 20230810 | 181000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 50 | 20230810 | 180900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 51 | 20230810 | 180800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 52 | 20230810 | 180700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 53 | 20230810 | 180600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 54 | 20230810 | 180500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 55 | 20230810 | 180400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 56 | 20230810 | 180300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 57 | 20230810 | 180200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 58 | 20230810 | 180100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 59 | 20230810 | 180000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 60 | 20230810 | 175900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 61 | 20230810 | 175800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 62 | 20230810 | 175700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 63 | 20230810 | 175600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 64 | 20230810 | 175500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 65 | 20230810 | 175400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 66 | 20230810 | 175300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 67 | 20230810 | 175200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 68 | 20230810 | 175100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 69 | 20230810 | 175000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 70 | 20230810 | 174900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 71 | 20230810 | 174800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 72 | 20230810 | 174700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 73 | 20230810 | 174600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 74 | 20230810 | 174500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 75 | 20230810 | 174400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 76 | 20230810 | 174300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 77 | 20230810 | 174200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 78 | 20230810 | 174100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 79 | 20230810 | 174000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 80 | 20230810 | 173900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 81 | 20230810 | 173800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 82 | 20230810 | 173700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 83 | 20230810 | 173600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 84 | 20230810 | 173500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 85 | 20230810 | 173400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 86 | 20230810 | 173300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 87 | 20230810 | 173200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 88 | 20230810 | 173100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 89 | 20230810 | 173000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 90 | 20230810 | 172900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 91 | 20230810 | 172800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 92 | 20230810 | 172700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 93 | 20230810 | 172600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 94 | 20230810 | 172500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 95 | 20230810 | 172400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 96 | 20230810 | 172300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 97 | 20230810 | 172200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 98 | 20230810 | 172100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 99 | 20230810 | 172000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 100 | 20230810 | 171900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 101 | 20230810 | 171800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 102 | 20230810 | 171700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 103 | 20230810 | 171600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 104 | 20230810 | 171500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 105 | 20230810 | 171400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 106 | 20230810 | 171300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 107 | 20230810 | 171200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 108 | 20230810 | 171100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 109 | 20230810 | 171000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 110 | 20230810 | 170900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 111 | 20230810 | 170800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 112 | 20230810 | 170700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 113 | 20230810 | 170600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 114 | 20230810 | 170500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 115 | 20230810 | 170400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 116 | 20230810 | 170300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 117 | 20230810 | 170200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 118 | 20230810 | 170100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 119 | 20230810 | 170000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 120 | 20230810 | 165900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 121 | 20230810 | 165800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 122 | 20230810 | 165700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 123 | 20230810 | 165600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 124 | 20230810 | 165500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 125 | 20230810 | 165400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 126 | 20230810 | 165300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 127 | 20230810 | 165200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 128 | 20230810 | 165100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 129 | 20230810 | 165000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 130 | 20230810 | 164900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 131 | 20230810 | 164800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 132 | 20230810 | 164700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 133 | 20230810 | 164600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 134 | 20230810 | 164500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 135 | 20230810 | 164400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 136 | 20230810 | 164300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 137 | 20230810 | 164200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 138 | 20230810 | 164100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 139 | 20230810 | 164000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 140 | 20230810 | 163900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 141 | 20230810 | 163800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 142 | 20230810 | 163700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 143 | 20230810 | 163600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 144 | 20230810 | 163500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 145 | 20230810 | 163400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 146 | 20230810 | 163300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 147 | 20230810 | 163200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 148 | 20230810 | 163100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 149 | 20230810 | 163000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 150 | 20230810 | 162900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 151 | 20230810 | 162800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 152 | 20230810 | 162700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 153 | 20230810 | 162600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 154 | 20230810 | 162500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 155 | 20230810 | 162400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 156 | 20230810 | 162300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 157 | 20230810 | 162200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 158 | 20230810 | 162100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 159 | 20230810 | 162000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 160 | 20230810 | 161900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 161 | 20230810 | 161800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 162 | 20230810 | 161700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 163 | 20230810 | 161600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 164 | 20230810 | 161500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 165 | 20230810 | 161400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 166 | 20230810 | 161300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 167 | 20230810 | 161200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 168 | 20230810 | 161100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 169 | 20230810 | 161000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 170 | 20230810 | 160900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 171 | 20230810 | 160800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 172 | 20230810 | 160700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 173 | 20230810 | 160600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 174 | 20230810 | 160500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 175 | 20230810 | 160400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 176 | 20230810 | 160300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 177 | 20230810 | 160200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 178 | 20230810 | 160100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 179 | 20230810 | 160000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 180 | 20230810 | 155900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 181 | 20230810 | 155800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 182 | 20230810 | 155700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 183 | 20230810 | 155600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 184 | 20230810 | 155500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 185 | 20230810 | 155400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 186 | 20230810 | 155300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 187 | 20230810 | 155200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 188 | 20230810 | 155100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 189 | 20230810 | 155000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 190 | 20230810 | 154900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 191 | 20230810 | 154800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 192 | 20230810 | 154700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 193 | 20230810 | 154600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 194 | 20230810 | 154500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 195 | 20230810 | 154400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 196 | 20230810 | 154300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 197 | 20230810 | 154200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 198 | 20230810 | 154100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 199 | 20230810 | 154000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 200 | 20230810 | 153900 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 201 | 20230810 | 153800 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 202 | 20230810 | 153700 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 203 | 20230810 | 153600 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 204 | 20230810 | 153500 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 205 | 20230810 | 153400 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 206 | 20230810 | 153300 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 207 | 20230810 | 153200 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 208 | 20230810 | 153100 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 0 |
| 209 | 20230810 | 153000 | 28286289900 | 136700 | 136700 | 136700 | 136700 | 29518 |
| 210 | 20230810 | 152900 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 211 | 20230810 | 152800 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 212 | 20230810 | 152700 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 213 | 20230810 | 152600 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 214 | 20230810 | 152500 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 215 | 20230810 | 152400 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 216 | 20230810 | 152300 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 217 | 20230810 | 152200 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 218 | 20230810 | 152100 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 219 | 20230810 | 152000 | 24251179300 | 136300 | 136300 | 136300 | 136300 | 0 |
| 220 | 20230810 | 151900 | 24251179300 | 136300 | 136400 | 136400 | 136300 | 227 |
| 221 | 20230810 | 151800 | 24220229100 | 136400 | 136500 | 136500 | 136300 | 370 |
| 222 | 20230810 | 151700 | 24169773500 | 136400 | 136500 | 136500 | 136400 | 715 |
| 223 | 20230810 | 151600 | 24072221400 | 136500 | 136500 | 136500 | 136400 | 932 |
| 224 | 20230810 | 151500 | 23945070600 | 136500 | 136400 | 136500 | 136400 | 358 |
| 225 | 20230810 | 151400 | 23896210900 | 136500 | 136400 | 136600 | 136400 | 369 |
| 226 | 20230810 | 151300 | 23845853400 | 136400 | 136500 | 136500 | 136300 | 401 |
| 227 | 20230810 | 151200 | 23791155000 | 136500 | 136600 | 136700 | 136500 | 1087 |
| 228 | 20230810 | 151100 | 23642701000 | 136500 | 136400 | 136600 | 136400 | 553 |
| 229 | 20230810 | 151000 | 23567215700 | 136400 | 136400 | 136500 | 136300 | 336 |
| 230 | 20230810 | 150900 | 23521390900 | 136400 | 136400 | 136500 | 136300 | 535 |
| 231 | 20230810 | 150800 | 23448425900 | 136400 | 136600 | 136700 | 136400 | 959 |
| 232 | 20230810 | 150700 | 23317433100 | 136700 | 136600 | 136700 | 136600 | 665 |
| 233 | 20230810 | 150600 | 23226569800 | 136600 | 136600 | 136600 | 136500 | 785 |
| 234 | 20230810 | 150500 | 23119365800 | 136500 | 136700 | 136700 | 136500 | 1041 |
| 235 | 20230810 | 150400 | 22977160100 | 136700 | 136700 | 136800 | 136600 | 329 |
| 236 | 20230810 | 150300 | 22932187200 | 136700 | 136900 | 136900 | 136600 | 1670 |
| 237 | 20230810 | 150200 | 22703786300 | 136900 | 136900 | 136900 | 136800 | 262 |
| 238 | 20230810 | 150100 | 22667922300 | 136800 | 136900 | 136900 | 136800 | 717 |
| 239 | 20230810 | 150000 | 22569801900 | 136800 | 136700 | 136900 | 136700 | 455 |
| 240 | 20230810 | 145900 | 22507530800 | 136700 | 136700 | 136900 | 136600 | 601 |
| 241 | 20230810 | 145800 | 22425344000 | 136700 | 136700 | 136700 | 136600 | 636 |
| 242 | 20230810 | 145700 | 22338427000 | 136700 | 136700 | 137000 | 136600 | 1014 |
| 243 | 20230810 | 145600 | 22199722800 | 136700 | 136700 | 136700 | 136600 | 475 |
| 244 | 20230810 | 145500 | 22134797400 | 136600 | 136900 | 137000 | 136600 | 1070 |
| 245 | 20230810 | 145400 | 21988403800 | 136900 | 136600 | 136900 | 136500 | 539 |
| 246 | 20230810 | 145300 | 21914732500 | 136500 | 136900 | 136900 | 136500 | 1081 |
| 247 | 20230810 | 145200 | 21766945200 | 137000 | 136900 | 137000 | 136800 | 618 |
| 248 | 20230810 | 145100 | 21682304300 | 136900 | 136800 | 136900 | 136700 | 711 |
| 249 | 20230810 | 145000 | 21584982200 | 136800 | 136800 | 136900 | 136700 | 430 |
| 250 | 20230810 | 144900 | 21526135600 | 136700 | 136800 | 136900 | 136700 | 797 |
| 251 | 20230810 | 144800 | 21417141500 | 136700 | 136800 | 137000 | 136700 | 899 |
| 252 | 20230810 | 144700 | 21294138800 | 136700 | 136700 | 136900 | 136700 | 871 |
| 253 | 20230810 | 144600 | 21174988900 | 136800 | 136700 | 136800 | 136600 | 451 |
| 254 | 20230810 | 144500 | 21113338400 | 136700 | 136700 | 136700 | 136600 | 424 |
| 255 | 20230810 | 144400 | 21055389600 | 136600 | 136600 | 136700 | 136500 | 269 |
| 256 | 20230810 | 144300 | 21018649600 | 136600 | 136700 | 136700 | 136400 | 756 |
| 257 | 20230810 | 144200 | 20915374100 | 136700 | 136400 | 136700 | 136400 | 344 |
| 258 | 20230810 | 144100 | 20868376400 | 136500 | 136600 | 136700 | 136500 | 923 |
| 259 | 20230810 | 144000 | 20742257700 | 136700 | 136700 | 136700 | 136600 | 418 |
| 260 | 20230810 | 143900 | 20685120400 | 136700 | 136500 | 136700 | 136500 | 327 |
| 261 | 20230810 | 143800 | 20640442800 | 136600 | 136600 | 136700 | 136500 | 829 |
| 262 | 20230810 | 143700 | 20527195700 | 136600 | 136500 | 136700 | 136400 | 718 |
| 263 | 20230810 | 143600 | 20429164200 | 136600 | 136700 | 136800 | 136500 | 989 |
| 264 | 20230810 | 143500 | 20293949900 | 136700 | 136600 | 136700 | 136500 | 220 |
| 265 | 20230810 | 143400 | 20263887200 | 136600 | 136600 | 136700 | 136400 | 492 |
| 266 | 20230810 | 143300 | 20196669400 | 136600 | 136400 | 136700 | 136400 | 745 |
| 267 | 20230810 | 143200 | 20094894300 | 136400 | 136400 | 136600 | 136300 | 884 |
| 268 | 20230810 | 143100 | 19974286600 | 136500 | 136700 | 136700 | 136400 | 812 |
| 269 | 20230810 | 143000 | 19863374300 | 136700 | 136700 | 136800 | 136600 | 477 |
| 270 | 20230810 | 142900 | 19798161400 | 136700 | 136700 | 136700 | 136500 | 665 |
| 271 | 20230810 | 142800 | 19707300700 | 136600 | 136700 | 136700 | 136600 | 238 |
| 272 | 20230810 | 142700 | 19674768200 | 136700 | 136600 | 136700 | 136400 | 694 |
| 273 | 20230810 | 142600 | 19579954100 | 136600 | 136500 | 136700 | 136500 | 795 |
| 274 | 20230810 | 142500 | 19471318900 | 136600 | 136600 | 136600 | 136300 | 469 |
| 275 | 20230810 | 142400 | 19407316900 | 136600 | 136400 | 136800 | 136400 | 506 |
| 276 | 20230810 | 142300 | 19338206400 | 136400 | 136300 | 136400 | 136200 | 621 |
| 277 | 20230810 | 142200 | 19253539100 | 136300 | 136600 | 136600 | 136200 | 831 |
| 278 | 20230810 | 142100 | 19140245700 | 136600 | 136400 | 136800 | 136400 | 419 |
| 279 | 20230810 | 142000 | 19083027800 | 136500 | 136600 | 136600 | 136300 | 913 |
| 280 | 20230810 | 141900 | 18958462000 | 136600 | 136600 | 136700 | 136500 | 265 |
| 281 | 20230810 | 141800 | 18922260100 | 136600 | 136600 | 136700 | 136500 | 537 |
| 282 | 20230810 | 141700 | 18848903100 | 136400 | 136700 | 136700 | 136400 | 536 |
| 283 | 20230810 | 141600 | 18775724400 | 136400 | 136700 | 136800 | 136400 | 574 |
| 284 | 20230810 | 141500 | 18697300600 | 136600 | 136700 | 136900 | 136500 | 1563 |
| 285 | 20230810 | 141400 | 18483717300 | 136700 | 136700 | 136700 | 136600 | 298 |
| 286 | 20230810 | 141300 | 18442989800 | 136600 | 136800 | 136800 | 136500 | 664 |
| 287 | 20230810 | 141200 | 18352295100 | 136800 | 136600 | 136800 | 136300 | 890 |
| 288 | 20230810 | 141100 | 18230783900 | 136600 | 136600 | 136600 | 136400 | 650 |
| 289 | 20230810 | 141000 | 18142043300 | 136500 | 136800 | 136800 | 136500 | 725 |
| 290 | 20230810 | 140900 | 18043008800 | 136700 | 136800 | 136900 | 136600 | 550 |
| 291 | 20230810 | 140800 | 17967795000 | 136700 | 136800 | 136800 | 136600 | 466 |
| 292 | 20230810 | 140700 | 17904061600 | 136800 | 136700 | 136800 | 136600 | 779 |
| 293 | 20230810 | 140600 | 17797585300 | 136700 | 136600 | 136800 | 136500 | 552 |
| 294 | 20230810 | 140500 | 17722181400 | 136500 | 136600 | 136700 | 136500 | 638 |
| 295 | 20230810 | 140400 | 17635047400 | 136600 | 136600 | 136600 | 136400 | 770 |
| 296 | 20230810 | 140300 | 17529919400 | 136500 | 136500 | 136700 | 136400 | 787 |
| 297 | 20230810 | 140200 | 17422431800 | 136400 | 136400 | 136600 | 136300 | 624 |
| 298 | 20230810 | 140100 | 17337316500 | 136400 | 136500 | 136500 | 136200 | 662 |
| 299 | 20230810 | 140000 | 17247059800 | 136500 | 136400 | 136500 | 136200 | 506 |
| 300 | 20230810 | 135900 | 17178041700 | 136400 | 136200 | 136400 | 136200 | 351 |
| 301 | 20230810 | 135800 | 17130210000 | 136300 | 136200 | 136300 | 136100 | 218 |
| 302 | 20230810 | 135700 | 17100516100 | 136200 | 136100 | 136300 | 136000 | 525 |
| 303 | 20230810 | 135600 | 17029023800 | 136200 | 136200 | 136200 | 135700 | 979 |
| 304 | 20230810 | 135500 | 16895939800 | 136200 | 136200 | 136200 | 136000 | 338 |
| 305 | 20230810 | 135400 | 16849919800 | 136200 | 136000 | 136200 | 136000 | 655 |
| 306 | 20230810 | 135300 | 16760754900 | 136000 | 136100 | 136300 | 135900 | 559 |
| 307 | 20230810 | 135200 | 16684690800 | 136100 | 136200 | 136200 | 136000 | 413 |
| 308 | 20230810 | 135100 | 16628455300 | 136100 | 136100 | 136200 | 135800 | 473 |
| 309 | 20230810 | 135000 | 16564086400 | 136000 | 136000 | 136100 | 135900 | 407 |
| 310 | 20230810 | 134900 | 16508736300 | 135900 | 136100 | 136100 | 135900 | 409 |
| 311 | 20230810 | 134800 | 16453102900 | 136100 | 136000 | 136100 | 135800 | 568 |
| 312 | 20230810 | 134700 | 16375852700 | 136000 | 135900 | 136000 | 135800 | 463 |
| 313 | 20230810 | 134600 | 16312920500 | 135900 | 135800 | 136100 | 135600 | 431 |
| 314 | 20230810 | 134500 | 16254354800 | 135800 | 135900 | 136100 | 135700 | 1355 |
| 315 | 20230810 | 134400 | 16070214400 | 135900 | 135900 | 136000 | 135800 | 359 |
| 316 | 20230810 | 134300 | 16021429100 | 135900 | 135800 | 135900 | 135700 | 404 |
| 317 | 20230810 | 134200 | 15966555600 | 135800 | 135900 | 135900 | 135700 | 539 |
| 318 | 20230810 | 134100 | 15893334100 | 135900 | 135800 | 135900 | 135700 | 467 |
| 319 | 20230810 | 134000 | 15829934100 | 135700 | 135800 | 135900 | 135700 | 334 |
| 320 | 20230810 | 133900 | 15784587300 | 135800 | 135600 | 135900 | 135500 | 431 |
| 321 | 20230810 | 133800 | 15726081200 | 135600 | 135700 | 135800 | 135500 | 586 |
| 322 | 20230810 | 133700 | 15646581200 | 135800 | 135900 | 136000 | 135700 | 855 |
| 323 | 20230810 | 133600 | 15530450200 | 135900 | 135700 | 135900 | 135700 | 425 |
| 324 | 20230810 | 133500 | 15472713600 | 135800 | 135700 | 135800 | 135600 | 467 |
| 325 | 20230810 | 133400 | 15409327500 | 135700 | 135400 | 135700 | 135400 | 383 |
| 326 | 20230810 | 133300 | 15357409300 | 135400 | 135500 | 135700 | 135400 | 316 |
| 327 | 20230810 | 133200 | 15314562800 | 135500 | 135300 | 135600 | 135200 | 357 |
| 328 | 20230810 | 133100 | 15266219900 | 135500 | 135500 | 135700 | 135200 | 1233 |
| 329 | 20230810 | 133000 | 15099245000 | 135500 | 135500 | 135500 | 135400 | 360 |
| 330 | 20230810 | 132900 | 15050475600 | 135500 | 135500 | 135500 | 135400 | 255 |
| 331 | 20230810 | 132800 | 15015932900 | 135500 | 135400 | 135500 | 135300 | 311 |
| 332 | 20230810 | 132700 | 14973811300 | 135400 | 135300 | 135400 | 135200 | 357 |
| 333 | 20230810 | 132600 | 14925501100 | 135200 | 135300 | 135300 | 135200 | 200 |
| 334 | 20230810 | 132500 | 14898448700 | 135300 | 135100 | 135300 | 135100 | 408 |
| 335 | 20230810 | 132400 | 14843275000 | 135100 | 135200 | 135200 | 135100 | 269 |
| 336 | 20230810 | 132300 | 14806910400 | 135200 | 135100 | 135200 | 135100 | 135 |
| 337 | 20230810 | 132200 | 14788661800 | 135100 | 135200 | 135200 | 135100 | 211 |
| 338 | 20230810 | 132100 | 14760145500 | 135100 | 135200 | 135200 | 135100 | 349 |
| 339 | 20230810 | 132000 | 14712983600 | 135200 | 135200 | 135200 | 135100 | 230 |
| 340 | 20230810 | 131900 | 14681898900 | 135200 | 135200 | 135200 | 135100 | 145 |
| 341 | 20230810 | 131800 | 14662297200 | 135200 | 135200 | 135200 | 135100 | 228 |
| 342 | 20230810 | 131700 | 14631473900 | 135100 | 135100 | 135200 | 135100 | 297 |
| 343 | 20230810 | 131600 | 14591341500 | 135100 | 135100 | 135100 | 135000 | 119 |
| 344 | 20230810 | 131500 | 14575265500 | 135100 | 135100 | 135100 | 135000 | 246 |
| 345 | 20230810 | 131400 | 14542045200 | 135100 | 135000 | 135100 | 134800 | 238 |
| 346 | 20230810 | 131300 | 14509921900 | 134900 | 135000 | 135000 | 134900 | 166 |
| 347 | 20230810 | 131200 | 14487519500 | 134900 | 135000 | 135100 | 134900 | 207 |
| 348 | 20230810 | 131100 | 14459574400 | 135100 | 135000 | 135100 | 135000 | 151 |
| 349 | 20230810 | 131000 | 14439178600 | 135000 | 134900 | 135100 | 134900 | 325 |
| 350 | 20230810 | 130900 | 14395316100 | 135100 | 135000 | 135100 | 134900 | 112 |
| 351 | 20230810 | 130800 | 14380190400 | 135000 | 135000 | 135100 | 134900 | 128 |
| 352 | 20230810 | 130700 | 14362908300 | 135000 | 135100 | 135100 | 135000 | 173 |
| 353 | 20230810 | 130600 | 14339544600 | 135000 | 135100 | 135100 | 134800 | 290 |
| 354 | 20230810 | 130500 | 14300403000 | 135100 | 135100 | 135100 | 134800 | 180 |
| 355 | 20230810 | 130400 | 14276100400 | 135000 | 135000 | 135100 | 135000 | 82 |
| 356 | 20230810 | 130300 | 14265024800 | 135100 | 135000 | 135100 | 134800 | 185 |
| 357 | 20230810 | 130200 | 14240052600 | 135100 | 134800 | 135100 | 134800 | 415 |
| 358 | 20230810 | 130100 | 14184074600 | 134900 | 135000 | 135000 | 134800 | 119 |
| 359 | 20230810 | 130000 | 14168017800 | 135000 | 135000 | 135100 | 134900 | 113 |
| 360 | 20230810 | 125900 | 14152763300 | 135000 | 135100 | 135100 | 135000 | 97 |
| 361 | 20230810 | 125800 | 14139664800 | 135100 | 134900 | 135100 | 134800 | 397 |
| 362 | 20230810 | 125700 | 14086113400 | 134800 | 135000 | 135000 | 134800 | 196 |
| 363 | 20230810 | 125600 | 14059667100 | 135000 | 134900 | 135000 | 134900 | 81 |
| 364 | 20230810 | 125500 | 14048735500 | 134900 | 135000 | 135100 | 134900 | 222 |
| 365 | 20230810 | 125400 | 14018774600 | 135100 | 135200 | 135200 | 135000 | 110 |
| 366 | 20230810 | 125300 | 14003913300 | 135100 | 135000 | 135200 | 135000 | 181 |
| 367 | 20230810 | 125200 | 13979463800 | 135000 | 135100 | 135100 | 135000 | 190 |
| 368 | 20230810 | 125100 | 13953809600 | 135100 | 135000 | 135100 | 134900 | 141 |
| 369 | 20230810 | 125000 | 13934770700 | 135000 | 135100 | 135100 | 134900 | 210 |
| 370 | 20230810 | 124900 | 13906420200 | 135100 | 135100 | 135100 | 135000 | 133 |
| 371 | 20230810 | 124800 | 13888453600 | 135000 | 135000 | 135100 | 134900 | 142 |
| 372 | 20230810 | 124700 | 13869283200 | 135000 | 135100 | 135100 | 135000 | 129 |
| 373 | 20230810 | 124600 | 13851865800 | 135100 | 135100 | 135100 | 135000 | 175 |
| 374 | 20230810 | 124500 | 13828232400 | 135000 | 135200 | 135200 | 135000 | 124 |
| 375 | 20230810 | 124400 | 13811483000 | 135100 | 135100 | 135200 | 135000 | 145 |
| 376 | 20230810 | 124300 | 13791890100 | 135100 | 135000 | 135100 | 134900 | 394 |
| 377 | 20230810 | 124200 | 13738682500 | 134900 | 135100 | 135100 | 134900 | 235 |
| 378 | 20230810 | 124100 | 13706955100 | 135100 | 135000 | 135100 | 135000 | 160 |
| 379 | 20230810 | 124000 | 13685351500 | 135000 | 135000 | 135100 | 135000 | 250 |
| 380 | 20230810 | 123900 | 13651591000 | 135100 | 135100 | 135100 | 135000 | 49 |
| 381 | 20230810 | 123800 | 13644973400 | 135100 | 135000 | 135100 | 135000 | 117 |
| 382 | 20230810 | 123700 | 13629175200 | 135100 | 135000 | 135100 | 135000 | 214 |
| 383 | 20230810 | 123600 | 13600279500 | 135100 | 135100 | 135100 | 135000 | 118 |
| 384 | 20230810 | 123500 | 13584339800 | 135000 | 134800 | 135100 | 134800 | 385 |
| 385 | 20230810 | 123400 | 13532395000 | 134800 | 134900 | 135000 | 134800 | 162 |
| 386 | 20230810 | 123300 | 13510541700 | 135000 | 135000 | 135000 | 135000 | 63 |
| 387 | 20230810 | 123200 | 13502036700 | 135000 | 134900 | 135000 | 134900 | 164 |
| 388 | 20230810 | 123100 | 13479910600 | 135000 | 135000 | 135000 | 134900 | 138 |
| 389 | 20230810 | 123000 | 13461281500 | 134900 | 135000 | 135100 | 134900 | 210 |
| 390 | 20230810 | 122900 | 13432933100 | 135000 | 135000 | 135100 | 135000 | 69 |
| 391 | 20230810 | 122800 | 13423614500 | 135100 | 135100 | 135100 | 135100 | 80 |
| 392 | 20230810 | 122700 | 13412806500 | 135100 | 135000 | 135100 | 135000 | 203 |
| 393 | 20230810 | 122600 | 13385394100 | 135100 | 135000 | 135100 | 135000 | 328 |
| 394 | 20230810 | 122500 | 13341106100 | 135000 | 135200 | 135200 | 135000 | 419 |
| 395 | 20230810 | 122400 | 13284490700 | 135300 | 135300 | 135300 | 135200 | 115 |
| 396 | 20230810 | 122300 | 13268937100 | 135200 | 135300 | 135300 | 135200 | 129 |
| 397 | 20230810 | 122200 | 13251490000 | 135300 | 135300 | 135300 | 135200 | 233 |
| 398 | 20230810 | 122100 | 13219982800 | 135300 | 135300 | 135300 | 135200 | 93 |
| 399 | 20230810 | 122000 | 13207402900 | 135300 | 135300 | 135300 | 135200 | 31 |
| 400 | 20230810 | 121900 | 13203208800 | 135200 | 135200 | 135300 | 135200 | 211 |
| 401 | 20230810 | 121800 | 13174676200 | 135300 | 135200 | 135300 | 135200 | 142 |
| 402 | 20230810 | 121700 | 13155470100 | 135300 | 135200 | 135300 | 135200 | 212 |
| 403 | 20230810 | 121600 | 13126802100 | 135200 | 135300 | 135300 | 135200 | 68 |
| 404 | 20230810 | 121500 | 13117602500 | 135200 | 135400 | 135400 | 135200 | 260 |
| 405 | 20230810 | 121400 | 13082418000 | 135300 | 135400 | 135500 | 135300 | 189 |
| 406 | 20230810 | 121300 | 13056822800 | 135500 | 135500 | 135500 | 135400 | 36 |
| 407 | 20230810 | 121200 | 13051945600 | 135500 | 135500 | 135600 | 135400 | 323 |
| 408 | 20230810 | 121100 | 13008196000 | 135500 | 135600 | 135600 | 135500 | 108 |
| 409 | 20230810 | 121000 | 12993555700 | 135500 | 135600 | 135600 | 135500 | 220 |
| 410 | 20230810 | 120900 | 12963736400 | 135500 | 135600 | 135600 | 135500 | 207 |
| 411 | 20230810 | 120800 | 12935678500 | 135500 | 135500 | 135600 | 135500 | 121 |
| 412 | 20230810 | 120700 | 12919276400 | 135500 | 135500 | 135600 | 135500 | 143 |
| 413 | 20230810 | 120600 | 12899897500 | 135500 | 135500 | 135500 | 135400 | 398 |
| 414 | 20230810 | 120500 | 12845977200 | 135400 | 135400 | 135500 | 135400 | 111 |
| 415 | 20230810 | 120400 | 12830940700 | 135400 | 135500 | 135500 | 135400 | 172 |
| 416 | 20230810 | 120300 | 12807647500 | 135500 | 135500 | 135600 | 135400 | 255 |
| 417 | 20230810 | 120200 | 12773099500 | 135500 | 135500 | 135500 | 135400 | 452 |
| 418 | 20230810 | 120100 | 12711882100 | 135500 | 135500 | 135500 | 135400 | 334 |
| 419 | 20230810 | 120000 | 12666633800 | 135500 | 135500 | 135700 | 135500 | 445 |
| 420 | 20230810 | 115900 | 12606311300 | 135500 | 135500 | 135700 | 135400 | 475 |
| 421 | 20230810 | 115800 | 12541937300 | 135500 | 135400 | 135500 | 135300 | 293 |
| 422 | 20230810 | 115700 | 12502252700 | 135300 | 135400 | 135400 | 135300 | 269 |
| 423 | 20230810 | 115600 | 12465839900 | 135300 | 135400 | 135400 | 135200 | 132 |
| 424 | 20230810 | 115500 | 12447968700 | 135200 | 135100 | 135400 | 135100 | 170 |
| 425 | 20230810 | 115400 | 12424967200 | 135200 | 135300 | 135300 | 135200 | 360 |
| 426 | 20230810 | 115300 | 12376279700 | 135200 | 135200 | 135300 | 135100 | 121 |
| 427 | 20230810 | 115200 | 12359918700 | 135200 | 135100 | 135200 | 135000 | 282 |
| 428 | 20230810 | 115100 | 12321816200 | 135000 | 135100 | 135200 | 135000 | 199 |
| 429 | 20230810 | 115000 | 12294929700 | 135100 | 135200 | 135300 | 135000 | 306 |
| 430 | 20230810 | 114900 | 12253574200 | 135300 | 135300 | 135300 | 135100 | 268 |
| 431 | 20230810 | 114800 | 12217332400 | 135200 | 135200 | 135200 | 135100 | 219 |
| 432 | 20230810 | 114700 | 12187730900 | 135200 | 135100 | 135200 | 135100 | 321 |
| 433 | 20230810 | 114600 | 12144353100 | 135100 | 135300 | 135400 | 135100 | 416 |
| 434 | 20230810 | 114500 | 12088097600 | 135300 | 135200 | 135300 | 135100 | 175 |
| 435 | 20230810 | 114400 | 12064423500 | 135100 | 135300 | 135300 | 135100 | 387 |
| 436 | 20230810 | 114300 | 12012074700 | 135300 | 135200 | 135300 | 135100 | 175 |
| 437 | 20230810 | 114200 | 11988411300 | 135100 | 135300 | 135300 | 135100 | 814 |
| 438 | 20230810 | 114100 | 11878348300 | 135200 | 135100 | 135300 | 135100 | 431 |
| 439 | 20230810 | 114000 | 11820085900 | 135100 | 134900 | 135100 | 134900 | 299 |
| 440 | 20230810 | 113900 | 11779729000 | 134900 | 134800 | 134900 | 134800 | 321 |
| 441 | 20230810 | 113800 | 11736429700 | 134900 | 134900 | 134900 | 134700 | 198 |
| 442 | 20230810 | 113700 | 11709744400 | 134900 | 134800 | 134900 | 134700 | 568 |
| 443 | 20230810 | 113600 | 11633190200 | 134700 | 134900 | 134900 | 134700 | 268 |
| 444 | 20230810 | 113500 | 11597060600 | 134900 | 134900 | 135000 | 134800 | 198 |
| 445 | 20230810 | 113400 | 11570354600 | 134800 | 134900 | 134900 | 134800 | 470 |
| 446 | 20230810 | 113300 | 11506970400 | 134800 | 134800 | 134900 | 134800 | 118 |
| 447 | 20230810 | 113200 | 11491054500 | 134800 | 134900 | 134900 | 134800 | 279 |
| 448 | 20230810 | 113100 | 11453433100 | 134800 | 134800 | 134900 | 134700 | 89 |
| 449 | 20230810 | 113000 | 11441435400 | 134800 | 135000 | 135100 | 134700 | 626 |
| 450 | 20230810 | 112900 | 11356994400 | 135000 | 135000 | 135100 | 135000 | 254 |
| 451 | 20230810 | 112800 | 11322691300 | 135000 | 135000 | 135100 | 134900 | 208 |
| 452 | 20230810 | 112700 | 11294619400 | 135100 | 135100 | 135200 | 134900 | 406 |
| 453 | 20230810 | 112600 | 11239786900 | 135100 | 135100 | 135200 | 135100 | 199 |
| 454 | 20230810 | 112500 | 11212898200 | 135100 | 135100 | 135100 | 135000 | 172 |
| 455 | 20230810 | 112400 | 11189663300 | 135100 | 135300 | 135300 | 135100 | 283 |
| 456 | 20230810 | 112300 | 11151390900 | 135200 | 135200 | 135300 | 135200 | 115 |
| 457 | 20230810 | 112200 | 11135842800 | 135200 | 135300 | 135300 | 135200 | 846 |
| 458 | 20230810 | 112100 | 11021447400 | 135300 | 134900 | 135400 | 134900 | 891 |
| 459 | 20230810 | 112000 | 10901025100 | 134900 | 134900 | 135000 | 134900 | 207 |
| 460 | 20230810 | 111900 | 10873085500 | 134900 | 135000 | 135000 | 134900 | 291 |
| 461 | 20230810 | 111800 | 10833817100 | 134900 | 135000 | 135000 | 134900 | 137 |
| 462 | 20230810 | 111700 | 10815324000 | 135000 | 134900 | 135000 | 134800 | 291 |
| 463 | 20230810 | 111600 | 10776068400 | 135000 | 135000 | 135000 | 134900 | 114 |
| 464 | 20230810 | 111500 | 10760679300 | 134900 | 134900 | 135000 | 134800 | 224 |
| 465 | 20230810 | 111400 | 10730462700 | 134900 | 135000 | 135000 | 134800 | 278 |
| 466 | 20230810 | 111300 | 10692949900 | 134900 | 134900 | 135000 | 134800 | 168 |
| 467 | 20230810 | 111200 | 10670286700 | 134800 | 134800 | 134900 | 134800 | 187 |
| 468 | 20230810 | 111100 | 10645073800 | 134900 | 134900 | 134900 | 134800 | 436 |
| 469 | 20230810 | 111000 | 10586257700 | 134800 | 134800 | 134900 | 134800 | 170 |
| 470 | 20230810 | 110900 | 10563332500 | 134900 | 135000 | 135000 | 134800 | 297 |
| 471 | 20230810 | 110800 | 10523261300 | 134900 | 135000 | 135000 | 134900 | 128 |
| 472 | 20230810 | 110700 | 10505986000 | 135000 | 134900 | 135000 | 134900 | 232 |
| 473 | 20230810 | 110600 | 10474677800 | 134900 | 135000 | 135000 | 134900 | 156 |
| 474 | 20230810 | 110500 | 10453623100 | 134900 | 134900 | 135000 | 134900 | 186 |
| 475 | 20230810 | 110400 | 10428519500 | 134900 | 134900 | 135000 | 134800 | 202 |
| 476 | 20230810 | 110300 | 10401268100 | 134900 | 134900 | 134900 | 134700 | 220 |
| 477 | 20230810 | 110200 | 10371594500 | 134800 | 134700 | 134900 | 134700 | 171 |
| 478 | 20230810 | 110100 | 10348544500 | 134700 | 134800 | 134900 | 134700 | 275 |
| 479 | 20230810 | 110000 | 10311465800 | 134800 | 134800 | 134900 | 134800 | 244 |
| 480 | 20230810 | 105900 | 10278561600 | 134800 | 134900 | 135000 | 134800 | 192 |
| 481 | 20230810 | 105800 | 10252664100 | 135000 | 134900 | 135000 | 134900 | 142 |
| 482 | 20230810 | 105700 | 10233496100 | 134900 | 134900 | 135000 | 134900 | 252 |
| 483 | 20230810 | 105600 | 10199489900 | 134900 | 134900 | 135000 | 134800 | 303 |
| 484 | 20230810 | 105500 | 10158609400 | 134900 | 134800 | 134900 | 134800 | 591 |
| 485 | 20230810 | 105400 | 10078926900 | 134800 | 134800 | 135000 | 134800 | 154 |
| 486 | 20230810 | 105300 | 10058152300 | 134800 | 134900 | 134900 | 134700 | 391 |
| 487 | 20230810 | 105200 | 10005442300 | 134900 | 135200 | 135300 | 134800 | 413 |
| 488 | 20230810 | 105100 | 9949664100 | 135200 | 135100 | 135200 | 135100 | 317 |
| 489 | 20230810 | 105000 | 9906810700 | 135200 | 135100 | 135200 | 135000 | 232 |
| 490 | 20230810 | 104900 | 9875463800 | 135100 | 135000 | 135100 | 135000 | 298 |
| 491 | 20230810 | 104800 | 9835216800 | 135100 | 135000 | 135200 | 135000 | 199 |
| 492 | 20230810 | 104700 | 9808333200 | 134900 | 135000 | 135100 | 134700 | 1389 |
| 493 | 20230810 | 104600 | 9621115200 | 135000 | 134600 | 135100 | 134500 | 1091 |
| 494 | 20230810 | 104500 | 9474196800 | 134600 | 134400 | 134600 | 134400 | 311 |
| 495 | 20230810 | 104400 | 9432369300 | 134500 | 134600 | 134600 | 134400 | 363 |
| 496 | 20230810 | 104300 | 9383549800 | 134500 | 134400 | 134600 | 134400 | 192 |
| 497 | 20230810 | 104200 | 9357726200 | 134400 | 134600 | 134800 | 134400 | 1863 |
| 498 | 20230810 | 104100 | 9106977700 | 134600 | 134500 | 134600 | 134300 | 981 |
| 499 | 20230810 | 104000 | 8975077400 | 134400 | 134600 | 134700 | 134400 | 674 |
| 500 | 20230810 | 103900 | 8884438500 | 134600 | 134700 | 134800 | 134500 | 282 |
| 501 | 20230810 | 103800 | 8846477600 | 134900 | 134900 | 135000 | 134600 | 315 |
| 502 | 20230810 | 103700 | 8803984500 | 135000 | 135000 | 135000 | 134900 | 167 |
| 503 | 20230810 | 103600 | 8781443200 | 135000 | 135200 | 135200 | 134900 | 506 |
| 504 | 20230810 | 103500 | 8713132600 | 135200 | 135100 | 135300 | 135100 | 377 |
| 505 | 20230810 | 103400 | 8662159900 | 135100 | 134500 | 135100 | 134400 | 1815 |
| 506 | 20230810 | 103300 | 8417876900 | 134500 | 134600 | 134600 | 134400 | 205 |
| 507 | 20230810 | 103200 | 8390305500 | 134600 | 134600 | 134600 | 134500 | 229 |
| 508 | 20230810 | 103100 | 8359493500 | 134600 | 134700 | 134700 | 134600 | 136 |
| 509 | 20230810 | 103000 | 8341186700 | 134700 | 134600 | 134800 | 134600 | 304 |
| 510 | 20230810 | 102900 | 8300228900 | 134700 | 134600 | 134700 | 134600 | 405 |
| 511 | 20230810 | 102800 | 8245702400 | 134700 | 134800 | 134800 | 134700 | 322 |
| 512 | 20230810 | 102700 | 8202315700 | 134800 | 134800 | 134800 | 134700 | 211 |
| 513 | 20230810 | 102600 | 8173877700 | 134800 | 134800 | 134800 | 134700 | 328 |
| 514 | 20230810 | 102500 | 8129681200 | 134800 | 134900 | 135000 | 134600 | 513 |
| 515 | 20230810 | 102400 | 8060496600 | 134900 | 135100 | 135100 | 134900 | 66 |
| 516 | 20230810 | 102300 | 8051585500 | 135000 | 135100 | 135100 | 135000 | 185 |
| 517 | 20230810 | 102200 | 8026608200 | 135100 | 135100 | 135200 | 135000 | 216 |
| 518 | 20230810 | 102100 | 7997427100 | 135100 | 135300 | 135400 | 135000 | 381 |
| 519 | 20230810 | 102000 | 7945924500 | 135300 | 135400 | 135400 | 135200 | 257 |
| 520 | 20230810 | 101900 | 7911141400 | 135400 | 135600 | 135600 | 135400 | 379 |
| 521 | 20230810 | 101800 | 7859793200 | 135600 | 134500 | 135600 | 134500 | 912 |
| 522 | 20230810 | 101700 | 7736712700 | 134500 | 134400 | 134700 | 134400 | 364 |
| 523 | 20230810 | 101600 | 7687723000 | 134600 | 134300 | 134600 | 134300 | 1399 |
| 524 | 20230810 | 101500 | 7499716000 | 134300 | 134200 | 134400 | 134100 | 1423 |
| 525 | 20230810 | 101400 | 7308727900 | 134100 | 134200 | 134200 | 134100 | 206 |
| 526 | 20230810 | 101300 | 7281102400 | 134200 | 134100 | 134200 | 134100 | 181 |
| 527 | 20230810 | 101200 | 7256817900 | 134100 | 134200 | 134300 | 134100 | 256 |
| 528 | 20230810 | 101100 | 7222470400 | 134200 | 133900 | 134200 | 133900 | 629 |
| 529 | 20230810 | 101000 | 7138110200 | 133900 | 133700 | 134000 | 133700 | 497 |
| 530 | 20230810 | 100900 | 7071626900 | 133700 | 133900 | 133900 | 133700 | 1482 |
| 531 | 20230810 | 100800 | 6873326300 | 133800 | 133700 | 134100 | 133700 | 824 |
| 532 | 20230810 | 100700 | 6762937400 | 133700 | 133800 | 134000 | 133700 | 272 |
| 533 | 20230810 | 100600 | 6726523700 | 133900 | 134100 | 134100 | 133800 | 665 |
| 534 | 20230810 | 100500 | 6637423800 | 134100 | 134200 | 134300 | 134100 | 255 |
| 535 | 20230810 | 100400 | 6603202600 | 134200 | 134300 | 134500 | 134200 | 401 |
| 536 | 20230810 | 100300 | 6549335800 | 134100 | 134100 | 134200 | 134100 | 655 |
| 537 | 20230810 | 100200 | 6461448300 | 134100 | 134100 | 134600 | 134100 | 2643 |
| 538 | 20230810 | 100100 | 6106709900 | 134100 | 134500 | 134500 | 134100 | 931 |
| 539 | 20230810 | 100000 | 5981702000 | 134500 | 134700 | 134700 | 134400 | 178 |
| 540 | 20230810 | 095900 | 5957757900 | 134600 | 134700 | 134800 | 134600 | 676 |
| 541 | 20230810 | 095800 | 5866747100 | 134700 | 134600 | 134800 | 134400 | 372 |
| 542 | 20230810 | 095700 | 5816664000 | 134600 | 134500 | 134800 | 134400 | 329 |
| 543 | 20230810 | 095600 | 5772372500 | 134500 | 134200 | 134500 | 134100 | 606 |
| 544 | 20230810 | 095500 | 5691049700 | 134200 | 133700 | 134200 | 133700 | 1998 |
| 545 | 20230810 | 095400 | 5423517100 | 133800 | 133600 | 133800 | 133500 | 458 |
| 546 | 20230810 | 095300 | 5362319900 | 133600 | 133300 | 133600 | 133200 | 499 |
| 547 | 20230810 | 095200 | 5295766000 | 133300 | 133400 | 133500 | 133200 | 1301 |
| 548 | 20230810 | 095100 | 5122317300 | 133400 | 133700 | 133700 | 133400 | 1777 |
| 549 | 20230810 | 095000 | 4884959600 | 133800 | 134000 | 134000 | 133700 | 1025 |
| 550 | 20230810 | 094900 | 4747739900 | 133900 | 134200 | 134300 | 133900 | 311 |
| 551 | 20230810 | 094800 | 4706037600 | 134300 | 134500 | 134600 | 134300 | 514 |
| 552 | 20230810 | 094700 | 4636946700 | 134300 | 134200 | 134600 | 134000 | 1808 |
| 553 | 20230810 | 094600 | 4394065200 | 134100 | 133800 | 134300 | 133800 | 1787 |
| 554 | 20230810 | 094500 | 4154310500 | 133900 | 134300 | 134300 | 133800 | 2358 |
| 555 | 20230810 | 094400 | 3838281000 | 134200 | 134400 | 134400 | 134200 | 501 |
| 556 | 20230810 | 094300 | 3771019400 | 134400 | 134400 | 134600 | 134300 | 716 |
| 557 | 20230810 | 094200 | 3674772700 | 134400 | 134500 | 134600 | 134400 | 459 |
| 558 | 20230810 | 094100 | 3613061800 | 134500 | 134800 | 134800 | 134500 | 595 |
| 559 | 20230810 | 094000 | 3532971200 | 134800 | 134900 | 134900 | 134700 | 292 |
| 560 | 20230810 | 093900 | 3493618800 | 134900 | 135100 | 135100 | 134800 | 170 |
| 561 | 20230810 | 093800 | 3470682300 | 135100 | 135000 | 135500 | 135000 | 1016 |
| 562 | 20230810 | 093700 | 3333288100 | 135000 | 134900 | 135100 | 134900 | 233 |
| 563 | 20230810 | 093600 | 3301831400 | 134900 | 135000 | 135100 | 134900 | 350 |
| 564 | 20230810 | 093500 | 3254574900 | 135000 | 135100 | 135300 | 135000 | 578 |
| 565 | 20230810 | 093400 | 3176433200 | 135100 | 135600 | 135600 | 135100 | 851 |
| 566 | 20230810 | 093300 | 3061180800 | 135600 | 135600 | 135700 | 135500 | 347 |
| 567 | 20230810 | 093200 | 3014140400 | 135500 | 135800 | 135900 | 135200 | 948 |
| 568 | 20230810 | 093100 | 2885569100 | 135900 | 136100 | 136100 | 135500 | 748 |
| 569 | 20230810 | 093000 | 2783976900 | 136000 | 136400 | 136400 | 136000 | 289 |
| 570 | 20230810 | 092900 | 2744640900 | 136400 | 136700 | 136700 | 136300 | 348 |
| 571 | 20230810 | 092800 | 2697144300 | 136600 | 136900 | 136900 | 136500 | 1045 |
| 572 | 20230810 | 092700 | 2554319400 | 137000 | 136700 | 137000 | 136700 | 777 |
| 573 | 20230810 | 092600 | 2447949200 | 136800 | 136500 | 137100 | 136500 | 1971 |
| 574 | 20230810 | 092500 | 2178057900 | 136500 | 136400 | 136600 | 136400 | 561 |
| 575 | 20230810 | 092400 | 2101486400 | 136400 | 136200 | 136400 | 136200 | 909 |
| 576 | 20230810 | 092300 | 1977553200 | 136200 | 136000 | 136200 | 136000 | 393 |
| 577 | 20230810 | 092200 | 1924074800 | 136000 | 135900 | 136100 | 135900 | 546 |
| 578 | 20230810 | 092100 | 1849831500 | 136000 | 135900 | 136100 | 135900 | 651 |
| 579 | 20230810 | 092000 | 1761342200 | 135800 | 135200 | 135900 | 135200 | 500 |
| 580 | 20230810 | 091900 | 1693553400 | 135200 | 134700 | 135200 | 134700 | 458 |
| 581 | 20230810 | 091800 | 1631788200 | 134700 | 134700 | 134800 | 134600 | 74 |
| 582 | 20230810 | 091700 | 1621820800 | 134600 | 134900 | 134900 | 134500 | 478 |
| 583 | 20230810 | 091600 | 1557477600 | 134800 | 134500 | 135000 | 134400 | 600 |
| 584 | 20230810 | 091500 | 1476568100 | 134400 | 134600 | 134600 | 134300 | 1416 |
| 585 | 20230810 | 091400 | 1286211100 | 134600 | 134400 | 134800 | 134200 | 362 |
| 586 | 20230810 | 091300 | 1237494300 | 134400 | 134300 | 135000 | 134200 | 1806 |
| 587 | 20230810 | 091200 | 994689700 | 134400 | 134700 | 134700 | 134300 | 469 |
| 588 | 20230810 | 091100 | 931657000 | 134800 | 134600 | 134800 | 134500 | 475 |
| 589 | 20230810 | 091000 | 867689800 | 134600 | 134600 | 134700 | 134500 | 140 |
| 590 | 20230810 | 090900 | 848848500 | 134500 | 134700 | 134800 | 134500 | 423 |
| 591 | 20230810 | 090800 | 791922200 | 134600 | 134400 | 134600 | 134400 | 284 |
| 592 | 20230810 | 090700 | 753721400 | 134300 | 134200 | 134300 | 134000 | 1276 |
| 593 | 20230810 | 090600 | 582624600 | 134200 | 134600 | 134600 | 134200 | 515 |
| 594 | 20230810 | 090500 | 513441300 | 134500 | 134600 | 134600 | 134400 | 397 |
| 595 | 20230810 | 090400 | 460036500 | 134600 | 134400 | 134800 | 134400 | 539 |
| 596 | 20230810 | 090300 | 387428300 | 134500 | 134800 | 134800 | 134500 | 518 |
| 597 | 20230810 | 090200 | 317698700 | 134900 | 134900 | 135200 | 134600 | 1133 |
| 598 | 20230810 | 090100 | 164993300 | 135100 | 135000 | 135300 | 134900 | 475 |
| 599 | 20230810 | 090000 | 100845600 | 134900 | 135000 | 135000 | 134900 | 745 |