35 KiB
35 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230824 | 185600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 3 | 20230824 | 185500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 4 | 20230824 | 185400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 5 | 20230824 | 185300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 6 | 20230824 | 185200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 7 | 20230824 | 185100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 8 | 20230824 | 185000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 9 | 20230824 | 184900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 10 | 20230824 | 184800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 11 | 20230824 | 184700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 12 | 20230824 | 184600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 13 | 20230824 | 184500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 14 | 20230824 | 184400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 15 | 20230824 | 184300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 16 | 20230824 | 184200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 17 | 20230824 | 184100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 18 | 20230824 | 184000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 19 | 20230824 | 183900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 20 | 20230824 | 183800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 21 | 20230824 | 183700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 22 | 20230824 | 183600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 23 | 20230824 | 183500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 24 | 20230824 | 183400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 25 | 20230824 | 183300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 26 | 20230824 | 183200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 27 | 20230824 | 183100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 28 | 20230824 | 183000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 29 | 20230824 | 182900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 30 | 20230824 | 182800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 31 | 20230824 | 182700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 32 | 20230824 | 182600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 33 | 20230824 | 182500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 34 | 20230824 | 182400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 35 | 20230824 | 182300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 36 | 20230824 | 182200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 37 | 20230824 | 182100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 38 | 20230824 | 182000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 39 | 20230824 | 181900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 40 | 20230824 | 181800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 41 | 20230824 | 181700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 42 | 20230824 | 181600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 43 | 20230824 | 181500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 44 | 20230824 | 181400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 45 | 20230824 | 181300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 46 | 20230824 | 181200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 47 | 20230824 | 181100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 48 | 20230824 | 181000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 49 | 20230824 | 180900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 50 | 20230824 | 180800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 51 | 20230824 | 180700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 52 | 20230824 | 180600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 53 | 20230824 | 180500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 54 | 20230824 | 180400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 55 | 20230824 | 180300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 56 | 20230824 | 180200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 57 | 20230824 | 180100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 58 | 20230824 | 180000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 59 | 20230824 | 175900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 60 | 20230824 | 175800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 61 | 20230824 | 175700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 62 | 20230824 | 175600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 63 | 20230824 | 175500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 64 | 20230824 | 175400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 65 | 20230824 | 175300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 66 | 20230824 | 175200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 67 | 20230824 | 175100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 68 | 20230824 | 175000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 69 | 20230824 | 174900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 70 | 20230824 | 174800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 71 | 20230824 | 174700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 72 | 20230824 | 174600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 73 | 20230824 | 174500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 74 | 20230824 | 174400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 75 | 20230824 | 174300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 76 | 20230824 | 174200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 77 | 20230824 | 174100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 78 | 20230824 | 174000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 79 | 20230824 | 173900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 80 | 20230824 | 173800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 81 | 20230824 | 173700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 82 | 20230824 | 173600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 83 | 20230824 | 173500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 84 | 20230824 | 173400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 85 | 20230824 | 173300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 86 | 20230824 | 173200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 87 | 20230824 | 173100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 88 | 20230824 | 173000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 89 | 20230824 | 172900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 90 | 20230824 | 172800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 91 | 20230824 | 172700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 92 | 20230824 | 172600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 93 | 20230824 | 172500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 94 | 20230824 | 172400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 95 | 20230824 | 172300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 96 | 20230824 | 172200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 97 | 20230824 | 172100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 98 | 20230824 | 172000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 99 | 20230824 | 171900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 100 | 20230824 | 171800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 101 | 20230824 | 171700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 102 | 20230824 | 171600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 103 | 20230824 | 171500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 104 | 20230824 | 171400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 105 | 20230824 | 171300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 106 | 20230824 | 171200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 107 | 20230824 | 171100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 108 | 20230824 | 171000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 109 | 20230824 | 170900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 110 | 20230824 | 170800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 111 | 20230824 | 170700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 112 | 20230824 | 170600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 113 | 20230824 | 170500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 114 | 20230824 | 170400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 115 | 20230824 | 170300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 116 | 20230824 | 170200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 117 | 20230824 | 170100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 118 | 20230824 | 170000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 119 | 20230824 | 165900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 120 | 20230824 | 165800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 121 | 20230824 | 165700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 122 | 20230824 | 165600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 123 | 20230824 | 165500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 124 | 20230824 | 165400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 125 | 20230824 | 165300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 126 | 20230824 | 165200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 127 | 20230824 | 165100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 128 | 20230824 | 165000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 129 | 20230824 | 164900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 130 | 20230824 | 164800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 131 | 20230824 | 164700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 132 | 20230824 | 164600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 133 | 20230824 | 164500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 134 | 20230824 | 164400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 135 | 20230824 | 164300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 136 | 20230824 | 164200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 137 | 20230824 | 164100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 138 | 20230824 | 164000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 139 | 20230824 | 163900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 140 | 20230824 | 163800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 141 | 20230824 | 163700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 142 | 20230824 | 163600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 143 | 20230824 | 163500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 144 | 20230824 | 163400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 145 | 20230824 | 163300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 146 | 20230824 | 163200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 147 | 20230824 | 163100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 148 | 20230824 | 163000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 149 | 20230824 | 162900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 150 | 20230824 | 162800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 151 | 20230824 | 162700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 152 | 20230824 | 162600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 153 | 20230824 | 162500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 154 | 20230824 | 162400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 155 | 20230824 | 162300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 156 | 20230824 | 162200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 157 | 20230824 | 162100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 158 | 20230824 | 162000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 159 | 20230824 | 161900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 160 | 20230824 | 161800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 161 | 20230824 | 161700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 162 | 20230824 | 161600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 163 | 20230824 | 161500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 164 | 20230824 | 161400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 165 | 20230824 | 161300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 166 | 20230824 | 161200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 167 | 20230824 | 161100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 168 | 20230824 | 161000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 169 | 20230824 | 160900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 170 | 20230824 | 160800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 171 | 20230824 | 160700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 172 | 20230824 | 160600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 173 | 20230824 | 160500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 174 | 20230824 | 160400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 175 | 20230824 | 160300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 176 | 20230824 | 160200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 177 | 20230824 | 160100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 178 | 20230824 | 160000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 179 | 20230824 | 155900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 180 | 20230824 | 155800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 181 | 20230824 | 155700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 182 | 20230824 | 155600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 183 | 20230824 | 155500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 184 | 20230824 | 155400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 185 | 20230824 | 155300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 186 | 20230824 | 155200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 187 | 20230824 | 155100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 188 | 20230824 | 155000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 189 | 20230824 | 154900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 190 | 20230824 | 154800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 191 | 20230824 | 154700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 192 | 20230824 | 154600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 193 | 20230824 | 154500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 194 | 20230824 | 154400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 195 | 20230824 | 154300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 196 | 20230824 | 154200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 197 | 20230824 | 154100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 198 | 20230824 | 154000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 199 | 20230824 | 153900 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 200 | 20230824 | 153800 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 201 | 20230824 | 153700 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 202 | 20230824 | 153600 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 203 | 20230824 | 153500 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 204 | 20230824 | 153400 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 205 | 20230824 | 153300 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 206 | 20230824 | 153200 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 207 | 20230824 | 153100 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 0 |
| 208 | 20230824 | 153000 | 42334389900 | 141400 | 141400 | 141400 | 141400 | 12096 |
| 209 | 20230824 | 152900 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 210 | 20230824 | 152800 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 211 | 20230824 | 152700 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 212 | 20230824 | 152600 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 213 | 20230824 | 152500 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 214 | 20230824 | 152400 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 215 | 20230824 | 152300 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 216 | 20230824 | 152200 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 217 | 20230824 | 152100 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 218 | 20230824 | 152000 | 40624015500 | 141600 | 141600 | 141600 | 141600 | 0 |
| 219 | 20230824 | 151900 | 40624015500 | 141600 | 141800 | 141900 | 141600 | 999 |
| 220 | 20230824 | 151800 | 40482404500 | 141900 | 141900 | 141900 | 141800 | 1176 |
| 221 | 20230824 | 151700 | 40315586500 | 141800 | 142100 | 142100 | 141800 | 1669 |
| 222 | 20230824 | 151600 | 40078619200 | 142100 | 142100 | 142100 | 142000 | 510 |
| 223 | 20230824 | 151500 | 40006154000 | 142100 | 142100 | 142200 | 142000 | 1341 |
| 224 | 20230824 | 151400 | 39815552100 | 142000 | 142000 | 142100 | 141900 | 2115 |
| 225 | 20230824 | 151300 | 39515172000 | 141900 | 141900 | 142000 | 141900 | 987 |
| 226 | 20230824 | 151200 | 39375034700 | 142000 | 142000 | 142000 | 141900 | 203 |
| 227 | 20230824 | 151100 | 39346214700 | 142000 | 142000 | 142000 | 141900 | 218 |
| 228 | 20230824 | 151000 | 39315263900 | 142000 | 142000 | 142000 | 141900 | 224 |
| 229 | 20230824 | 150900 | 39283463100 | 141900 | 141900 | 142000 | 141900 | 211 |
| 230 | 20230824 | 150800 | 39253514300 | 142000 | 141900 | 142000 | 141900 | 410 |
| 231 | 20230824 | 150700 | 39195323100 | 141900 | 142000 | 142000 | 141900 | 987 |
| 232 | 20230824 | 150600 | 39055221100 | 142000 | 141900 | 142000 | 141900 | 266 |
| 233 | 20230824 | 150500 | 39017452400 | 142000 | 142000 | 142000 | 141900 | 397 |
| 234 | 20230824 | 150400 | 38961078800 | 142000 | 142000 | 142000 | 141900 | 266 |
| 235 | 20230824 | 150300 | 38923312900 | 142000 | 141900 | 142000 | 141800 | 1413 |
| 236 | 20230824 | 150200 | 38722712800 | 141800 | 141800 | 141800 | 141700 | 411 |
| 237 | 20230824 | 150100 | 38664444800 | 141800 | 141700 | 141800 | 141700 | 648 |
| 238 | 20230824 | 150000 | 38572581300 | 141700 | 141800 | 141800 | 141600 | 564 |
| 239 | 20230824 | 145900 | 38492639300 | 141700 | 141700 | 141800 | 141700 | 404 |
| 240 | 20230824 | 145800 | 38435355600 | 141600 | 141800 | 141900 | 141600 | 459 |
| 241 | 20230824 | 145700 | 38370278500 | 141800 | 141700 | 141800 | 141700 | 365 |
| 242 | 20230824 | 145600 | 38318538100 | 141700 | 141700 | 141700 | 141600 | 323 |
| 243 | 20230824 | 145500 | 38272774800 | 141600 | 141900 | 141900 | 141600 | 1079 |
| 244 | 20230824 | 145400 | 38119882700 | 141900 | 141900 | 141900 | 141800 | 206 |
| 245 | 20230824 | 145300 | 38090653600 | 141900 | 141900 | 142000 | 141800 | 730 |
| 246 | 20230824 | 145200 | 37987042100 | 141900 | 141900 | 142000 | 141900 | 567 |
| 247 | 20230824 | 145100 | 37906570200 | 141900 | 141900 | 142000 | 141800 | 807 |
| 248 | 20230824 | 145000 | 37792047100 | 141900 | 141800 | 142000 | 141800 | 1398 |
| 249 | 20230824 | 144900 | 37593630200 | 141700 | 141900 | 141900 | 141700 | 657 |
| 250 | 20230824 | 144800 | 37500436000 | 141800 | 141800 | 141900 | 141700 | 733 |
| 251 | 20230824 | 144700 | 37396443300 | 141900 | 141700 | 141900 | 141700 | 459 |
| 252 | 20230824 | 144600 | 37331342200 | 141900 | 141700 | 141900 | 141700 | 319 |
| 253 | 20230824 | 144500 | 37286109600 | 141600 | 141800 | 141900 | 141500 | 1044 |
| 254 | 20230824 | 144400 | 37138143900 | 141700 | 141700 | 141800 | 141500 | 650 |
| 255 | 20230824 | 144300 | 37046027100 | 141700 | 141700 | 141700 | 141500 | 323 |
| 256 | 20230824 | 144200 | 37000274400 | 141700 | 141700 | 141800 | 141600 | 384 |
| 257 | 20230824 | 144100 | 36945876500 | 141600 | 141600 | 141800 | 141600 | 376 |
| 258 | 20230824 | 144000 | 36892577000 | 141700 | 141700 | 141900 | 141700 | 409 |
| 259 | 20230824 | 143900 | 36834588500 | 141800 | 141700 | 141800 | 141600 | 440 |
| 260 | 20230824 | 143800 | 36772221800 | 141900 | 141800 | 141900 | 141500 | 367 |
| 261 | 20230824 | 143700 | 36720222300 | 141700 | 141700 | 141800 | 141500 | 425 |
| 262 | 20230824 | 143600 | 36659992900 | 141600 | 141700 | 141700 | 141500 | 355 |
| 263 | 20230824 | 143500 | 36609718200 | 141700 | 141700 | 141700 | 141500 | 483 |
| 264 | 20230824 | 143400 | 36541289100 | 141600 | 141600 | 141800 | 141500 | 392 |
| 265 | 20230824 | 143300 | 36485751400 | 141600 | 141600 | 141700 | 141400 | 461 |
| 266 | 20230824 | 143200 | 36420487200 | 141700 | 141800 | 141900 | 141400 | 383 |
| 267 | 20230824 | 143100 | 36366221600 | 141800 | 141800 | 141900 | 141700 | 216 |
| 268 | 20230824 | 143000 | 36335599200 | 141900 | 141700 | 141900 | 141300 | 528 |
| 269 | 20230824 | 142900 | 36260770600 | 141300 | 141800 | 141800 | 141300 | 629 |
| 270 | 20230824 | 142800 | 36171693900 | 141800 | 141700 | 141800 | 141500 | 255 |
| 271 | 20230824 | 142700 | 36135557200 | 141700 | 141500 | 141700 | 141500 | 362 |
| 272 | 20230824 | 142600 | 36084295500 | 141600 | 141600 | 141600 | 141400 | 360 |
| 273 | 20230824 | 142500 | 36033340200 | 141400 | 141900 | 141900 | 141400 | 973 |
| 274 | 20230824 | 142400 | 35895581200 | 141900 | 141800 | 141900 | 141800 | 397 |
| 275 | 20230824 | 142300 | 35839256100 | 141800 | 141700 | 141800 | 141500 | 348 |
| 276 | 20230824 | 142200 | 35789924300 | 141700 | 141600 | 141900 | 141500 | 334 |
| 277 | 20230824 | 142100 | 35742598600 | 141600 | 141800 | 141900 | 141600 | 439 |
| 278 | 20230824 | 142000 | 35680358600 | 141900 | 141800 | 141900 | 141800 | 369 |
| 279 | 20230824 | 141900 | 35628010000 | 141800 | 141800 | 141900 | 141600 | 590 |
| 280 | 20230824 | 141800 | 35544378700 | 141700 | 141800 | 141900 | 141700 | 416 |
| 281 | 20230824 | 141700 | 35485363100 | 141800 | 141800 | 141900 | 141600 | 281 |
| 282 | 20230824 | 141600 | 35445529100 | 141800 | 141700 | 141900 | 141700 | 445 |
| 283 | 20230824 | 141500 | 35382434000 | 141700 | 141900 | 141900 | 141700 | 537 |
| 284 | 20230824 | 141400 | 35306300100 | 141900 | 142000 | 142000 | 141800 | 584 |
| 285 | 20230824 | 141300 | 35223444800 | 142000 | 141800 | 142000 | 141700 | 310 |
| 286 | 20230824 | 141200 | 35179469200 | 141800 | 141900 | 142000 | 141800 | 454 |
| 287 | 20230824 | 141100 | 35115044200 | 141800 | 141900 | 142000 | 141800 | 341 |
| 288 | 20230824 | 141000 | 35066661300 | 141800 | 141800 | 141900 | 141700 | 393 |
| 289 | 20230824 | 140900 | 35010929400 | 141700 | 141900 | 141900 | 141600 | 359 |
| 290 | 20230824 | 140800 | 34960036300 | 141800 | 141900 | 142000 | 141800 | 441 |
| 291 | 20230824 | 140700 | 34897464300 | 141900 | 141700 | 141900 | 141600 | 309 |
| 292 | 20230824 | 140600 | 34853653100 | 141700 | 141700 | 141900 | 141200 | 365 |
| 293 | 20230824 | 140500 | 34801941300 | 141800 | 141800 | 141900 | 141700 | 421 |
| 294 | 20230824 | 140400 | 34742244400 | 141800 | 141600 | 141800 | 141400 | 582 |
| 295 | 20230824 | 140300 | 34659804600 | 141700 | 142000 | 142000 | 141000 | 1081 |
| 296 | 20230824 | 140200 | 34506819300 | 142000 | 141800 | 142000 | 141800 | 604 |
| 297 | 20230824 | 140100 | 34421097000 | 141800 | 141900 | 142000 | 141800 | 551 |
| 298 | 20230824 | 140000 | 34342912900 | 142000 | 141900 | 142000 | 141900 | 413 |
| 299 | 20230824 | 135900 | 34284291200 | 141800 | 142000 | 142200 | 141800 | 980 |
| 300 | 20230824 | 135800 | 34145119200 | 141900 | 141800 | 141900 | 141700 | 658 |
| 301 | 20230824 | 135700 | 34051779800 | 141700 | 141500 | 141700 | 141200 | 1264 |
| 302 | 20230824 | 135600 | 33873015900 | 141500 | 141500 | 141600 | 141400 | 698 |
| 303 | 20230824 | 135500 | 33774250900 | 141500 | 141400 | 141600 | 141400 | 353 |
| 304 | 20230824 | 135400 | 33724301000 | 141400 | 141400 | 141600 | 141400 | 560 |
| 305 | 20230824 | 135300 | 33645052100 | 141400 | 141400 | 141500 | 141300 | 308 |
| 306 | 20230824 | 135200 | 33601481200 | 141400 | 141300 | 141400 | 141200 | 275 |
| 307 | 20230824 | 135100 | 33562610100 | 141300 | 141300 | 141400 | 141100 | 381 |
| 308 | 20230824 | 135000 | 33508789500 | 141400 | 141300 | 141400 | 141200 | 527 |
| 309 | 20230824 | 134900 | 33434295900 | 141200 | 141400 | 141400 | 141200 | 329 |
| 310 | 20230824 | 134800 | 33387794400 | 141300 | 141200 | 141500 | 141200 | 389 |
| 311 | 20230824 | 134700 | 33332823100 | 141100 | 141000 | 141400 | 140900 | 286 |
| 312 | 20230824 | 134600 | 33292460400 | 141000 | 141000 | 141000 | 140900 | 368 |
| 313 | 20230824 | 134500 | 33240574200 | 141000 | 140900 | 141000 | 140900 | 692 |
| 314 | 20230824 | 134400 | 33143009900 | 141000 | 141200 | 141200 | 140900 | 765 |
| 315 | 20230824 | 134300 | 33035158400 | 141200 | 141600 | 141600 | 141100 | 1105 |
| 316 | 20230824 | 134200 | 32878993400 | 141500 | 141600 | 141700 | 141500 | 371 |
| 317 | 20230824 | 134100 | 32826468500 | 141500 | 141600 | 141700 | 141500 | 376 |
| 318 | 20230824 | 134000 | 32773232700 | 141700 | 141800 | 141900 | 141500 | 654 |
| 319 | 20230824 | 133900 | 32680541000 | 141800 | 142200 | 142200 | 141800 | 794 |
| 320 | 20230824 | 133800 | 32567783100 | 142200 | 142400 | 142400 | 142100 | 1401 |
| 321 | 20230824 | 133700 | 32368371400 | 142400 | 142300 | 142400 | 142200 | 674 |
| 322 | 20230824 | 133600 | 32272431700 | 142300 | 142200 | 142300 | 142200 | 896 |
| 323 | 20230824 | 133500 | 32144951100 | 142200 | 142300 | 142400 | 142100 | 2053 |
| 324 | 20230824 | 133400 | 31852862000 | 142200 | 142000 | 142500 | 142000 | 5161 |
| 325 | 20230824 | 133300 | 31118913200 | 142000 | 141900 | 142000 | 141800 | 1733 |
| 326 | 20230824 | 133200 | 30872867500 | 141900 | 141900 | 142000 | 141800 | 1482 |
| 327 | 20230824 | 133100 | 30662471900 | 142000 | 142000 | 142000 | 141900 | 1276 |
| 328 | 20230824 | 133000 | 30481292400 | 142000 | 142000 | 142000 | 141800 | 1467 |
| 329 | 20230824 | 132900 | 30273084800 | 141900 | 141800 | 141900 | 141700 | 2966 |
| 330 | 20230824 | 132800 | 29852358700 | 141700 | 141700 | 141800 | 141600 | 1046 |
| 331 | 20230824 | 132700 | 29704142300 | 141700 | 141500 | 141700 | 141500 | 1090 |
| 332 | 20230824 | 132600 | 29549779000 | 141500 | 141500 | 141500 | 141400 | 1401 |
| 333 | 20230824 | 132500 | 29351542100 | 141500 | 141400 | 141500 | 141300 | 931 |
| 334 | 20230824 | 132400 | 29219898300 | 141400 | 141100 | 141400 | 141100 | 1191 |
| 335 | 20230824 | 132300 | 29051682600 | 141100 | 141000 | 141100 | 140900 | 1204 |
| 336 | 20230824 | 132200 | 28881890400 | 140900 | 140900 | 141000 | 140900 | 786 |
| 337 | 20230824 | 132100 | 28771067900 | 140900 | 140800 | 141000 | 140800 | 902 |
| 338 | 20230824 | 132000 | 28643907400 | 140800 | 140800 | 140900 | 140700 | 613 |
| 339 | 20230824 | 131900 | 28557587900 | 140700 | 140800 | 141000 | 140700 | 509 |
| 340 | 20230824 | 131800 | 28485890700 | 140900 | 140800 | 141000 | 140800 | 438 |
| 341 | 20230824 | 131700 | 28424173200 | 140800 | 141000 | 141000 | 140800 | 351 |
| 342 | 20230824 | 131600 | 28374693400 | 140900 | 141000 | 141100 | 140900 | 390 |
| 343 | 20230824 | 131500 | 28319702200 | 141000 | 140900 | 141000 | 140800 | 404 |
| 344 | 20230824 | 131400 | 28262753900 | 140900 | 141000 | 141100 | 140800 | 533 |
| 345 | 20230824 | 131300 | 28187632400 | 140900 | 141000 | 141000 | 140900 | 277 |
| 346 | 20230824 | 131200 | 28148578200 | 141000 | 140900 | 141200 | 140900 | 395 |
| 347 | 20230824 | 131100 | 28092877900 | 141000 | 141000 | 141000 | 140900 | 344 |
| 348 | 20230824 | 131000 | 28044375200 | 141000 | 140900 | 141000 | 140900 | 286 |
| 349 | 20230824 | 130900 | 28004059200 | 141000 | 140800 | 141000 | 140700 | 517 |
| 350 | 20230824 | 130800 | 27931229000 | 140800 | 140800 | 140800 | 140700 | 327 |
| 351 | 20230824 | 130700 | 27885201000 | 140800 | 140800 | 141000 | 140700 | 514 |
| 352 | 20230824 | 130600 | 27812769500 | 140900 | 140900 | 141100 | 140800 | 280 |
| 353 | 20230824 | 130500 | 27773292300 | 140900 | 141000 | 141000 | 140700 | 450 |
| 354 | 20230824 | 130400 | 27709889200 | 141000 | 140900 | 141000 | 140800 | 323 |
| 355 | 20230824 | 130300 | 27664372800 | 140800 | 140800 | 140900 | 140800 | 369 |
| 356 | 20230824 | 130200 | 27612384400 | 140900 | 140800 | 140900 | 140700 | 169 |
| 357 | 20230824 | 130100 | 27588585000 | 140800 | 141000 | 141200 | 140800 | 1121 |
| 358 | 20230824 | 130000 | 27430572400 | 141100 | 141000 | 141100 | 140900 | 320 |
| 359 | 20230824 | 125900 | 27385442400 | 141000 | 140900 | 141000 | 140800 | 451 |
| 360 | 20230824 | 125800 | 27321868000 | 140900 | 140900 | 141000 | 140900 | 285 |
| 361 | 20230824 | 125700 | 27281691800 | 140900 | 140900 | 141000 | 140900 | 351 |
| 362 | 20230824 | 125600 | 27232230900 | 140900 | 140800 | 140900 | 140700 | 532 |
| 363 | 20230824 | 125500 | 27157312000 | 140800 | 140700 | 140800 | 140600 | 373 |
| 364 | 20230824 | 125400 | 27104827800 | 140700 | 140700 | 140800 | 140600 | 342 |
| 365 | 20230824 | 125300 | 27056701100 | 140700 | 140500 | 140800 | 140400 | 674 |
| 366 | 20230824 | 125200 | 26961942300 | 140400 | 140500 | 140500 | 140400 | 281 |
| 367 | 20230824 | 125100 | 26922465100 | 140400 | 140700 | 140700 | 140400 | 405 |
| 368 | 20230824 | 125000 | 26865544200 | 140800 | 140600 | 140800 | 140600 | 251 |
| 369 | 20230824 | 124900 | 26830218000 | 140700 | 140500 | 140800 | 140400 | 501 |
| 370 | 20230824 | 124800 | 26759749800 | 140500 | 140700 | 140800 | 140500 | 288 |
| 371 | 20230824 | 124700 | 26719237200 | 140700 | 140600 | 140700 | 140400 | 605 |
| 372 | 20230824 | 124600 | 26634157300 | 140500 | 140500 | 140700 | 140400 | 196 |
| 373 | 20230824 | 124500 | 26606616800 | 140500 | 140700 | 140700 | 140400 | 566 |
| 374 | 20230824 | 124400 | 26527061400 | 140700 | 140600 | 140700 | 140500 | 315 |
| 375 | 20230824 | 124300 | 26482754400 | 140600 | 140600 | 140700 | 140500 | 325 |
| 376 | 20230824 | 124200 | 26437063500 | 140500 | 140300 | 140600 | 140300 | 838 |
| 377 | 20230824 | 124100 | 26319372400 | 140400 | 140400 | 140400 | 140300 | 179 |
| 378 | 20230824 | 124000 | 26294241100 | 140400 | 140200 | 140400 | 140200 | 515 |
| 379 | 20230824 | 123900 | 26221969100 | 140300 | 140400 | 140500 | 140300 | 678 |
| 380 | 20230824 | 123800 | 26126800700 | 140500 | 140400 | 140600 | 140400 | 492 |
| 381 | 20230824 | 123700 | 26057679400 | 140500 | 140500 | 140500 | 140400 | 453 |
| 382 | 20230824 | 123600 | 25994055200 | 140500 | 140700 | 140700 | 140400 | 452 |
| 383 | 20230824 | 123500 | 25930509600 | 140700 | 140500 | 140900 | 140500 | 699 |
| 384 | 20230824 | 123400 | 25832153100 | 140500 | 140500 | 140500 | 140400 | 288 |
| 385 | 20230824 | 123300 | 25791695900 | 140400 | 140700 | 140700 | 140400 | 598 |
| 386 | 20230824 | 123200 | 25707651300 | 140700 | 140800 | 140900 | 140600 | 395 |
| 387 | 20230824 | 123100 | 25652052700 | 140800 | 140600 | 140900 | 140600 | 463 |
| 388 | 20230824 | 123000 | 25586863700 | 140700 | 140800 | 140900 | 140600 | 427 |
| 389 | 20230824 | 122900 | 25526745000 | 140700 | 140800 | 140800 | 140600 | 191 |
| 390 | 20230824 | 122800 | 25499857500 | 140700 | 140700 | 140700 | 140600 | 547 |
| 391 | 20230824 | 122700 | 25422916900 | 140700 | 140500 | 140700 | 140400 | 450 |
| 392 | 20230824 | 122600 | 25359631700 | 140400 | 140500 | 140600 | 140400 | 340 |
| 393 | 20230824 | 122500 | 25311855400 | 140600 | 140300 | 140700 | 140300 | 455 |
| 394 | 20230824 | 122400 | 25247940200 | 140400 | 140700 | 140700 | 140400 | 596 |
| 395 | 20230824 | 122300 | 25164173900 | 140700 | 140500 | 140700 | 140500 | 485 |
| 396 | 20230824 | 122200 | 25095999400 | 140400 | 140500 | 140500 | 140400 | 307 |
| 397 | 20230824 | 122100 | 25052867500 | 140500 | 140500 | 140500 | 140400 | 301 |
| 398 | 20230824 | 122000 | 25010586800 | 140400 | 140600 | 140800 | 140400 | 743 |
| 399 | 20230824 | 121900 | 24906137300 | 140600 | 140600 | 140700 | 140500 | 370 |
| 400 | 20230824 | 121800 | 24854100500 | 140500 | 140700 | 140900 | 140500 | 432 |
| 401 | 20230824 | 121700 | 24793325500 | 140700 | 140800 | 140900 | 140600 | 470 |
| 402 | 20230824 | 121600 | 24727168100 | 140800 | 140800 | 140900 | 140600 | 275 |
| 403 | 20230824 | 121500 | 24688445600 | 140800 | 140800 | 140900 | 140700 | 296 |
| 404 | 20230824 | 121400 | 24646759500 | 140700 | 140600 | 140800 | 140500 | 443 |
| 405 | 20230824 | 121300 | 24584447900 | 140700 | 140600 | 140800 | 140500 | 485 |
| 406 | 20230824 | 121200 | 24516213800 | 140600 | 140600 | 140700 | 140500 | 335 |
| 407 | 20230824 | 121100 | 24469111300 | 140500 | 140600 | 140600 | 140500 | 367 |
| 408 | 20230824 | 121000 | 24417521900 | 140600 | 140800 | 140800 | 140500 | 535 |
| 409 | 20230824 | 120900 | 24342294900 | 140800 | 140700 | 140900 | 140700 | 343 |
| 410 | 20230824 | 120800 | 24294005000 | 140600 | 140500 | 140800 | 140500 | 555 |
| 411 | 20230824 | 120700 | 24215904600 | 140500 | 140600 | 140600 | 140500 | 283 |
| 412 | 20230824 | 120600 | 24176126000 | 140600 | 140800 | 141100 | 140500 | 1343 |
| 413 | 20230824 | 120500 | 23987196500 | 140800 | 140900 | 140900 | 140800 | 352 |
| 414 | 20230824 | 120400 | 23937605400 | 140900 | 140900 | 140900 | 140800 | 249 |
| 415 | 20230824 | 120300 | 23902526400 | 140800 | 141000 | 141100 | 140600 | 1149 |
| 416 | 20230824 | 120200 | 23740696600 | 141000 | 141200 | 141200 | 140900 | 503 |
| 417 | 20230824 | 120100 | 23669725300 | 141200 | 141100 | 141300 | 141100 | 328 |
| 418 | 20230824 | 120000 | 23623414000 | 141200 | 141100 | 141300 | 141100 | 407 |
| 419 | 20230824 | 115900 | 23565952100 | 141100 | 141100 | 141300 | 141100 | 370 |
| 420 | 20230824 | 115800 | 23513714000 | 141100 | 141000 | 141100 | 140900 | 492 |
| 421 | 20230824 | 115700 | 23444310400 | 141000 | 141200 | 141400 | 141000 | 687 |
| 422 | 20230824 | 115600 | 23347357000 | 141200 | 141100 | 141200 | 141100 | 463 |
| 423 | 20230824 | 115500 | 23281985400 | 141100 | 141300 | 141400 | 141100 | 339 |
| 424 | 20230824 | 115400 | 23234097000 | 141400 | 141300 | 141400 | 141100 | 309 |
| 425 | 20230824 | 115300 | 23190447200 | 141300 | 141100 | 141300 | 141000 | 394 |
| 426 | 20230824 | 115200 | 23134844300 | 141000 | 140900 | 141100 | 140900 | 305 |
| 427 | 20230824 | 115100 | 23091821200 | 141000 | 141400 | 141400 | 141000 | 658 |
| 428 | 20230824 | 115000 | 22998909300 | 141400 | 141400 | 141400 | 140800 | 800 |
| 429 | 20230824 | 114900 | 22886051900 | 141400 | 141100 | 141400 | 141100 | 348 |
| 430 | 20230824 | 114800 | 22836892300 | 141200 | 141200 | 141200 | 141000 | 443 |
| 431 | 20230824 | 114700 | 22774349400 | 141200 | 141000 | 141400 | 141000 | 340 |
| 432 | 20230824 | 114600 | 22726344600 | 141000 | 141100 | 141400 | 140900 | 900 |
| 433 | 20230824 | 114500 | 22599329100 | 141100 | 141200 | 141400 | 141100 | 392 |
| 434 | 20230824 | 114400 | 22543939900 | 141300 | 141500 | 141600 | 141100 | 933 |
| 435 | 20230824 | 114300 | 22412103100 | 141600 | 141600 | 141700 | 141400 | 508 |
| 436 | 20230824 | 114200 | 22340182400 | 141600 | 141600 | 141700 | 141500 | 979 |
| 437 | 20230824 | 114100 | 22201565600 | 141500 | 141500 | 141600 | 141500 | 493 |
| 438 | 20230824 | 114000 | 22131777800 | 141500 | 141500 | 141500 | 141400 | 479 |
| 439 | 20230824 | 113900 | 22064014000 | 141500 | 141400 | 141500 | 141400 | 355 |
| 440 | 20230824 | 113800 | 22013785600 | 141500 | 141400 | 141500 | 141300 | 451 |
| 441 | 20230824 | 113700 | 21950001200 | 141400 | 141400 | 141500 | 141400 | 580 |
| 442 | 20230824 | 113600 | 21867937500 | 141400 | 141400 | 141500 | 141400 | 342 |
| 443 | 20230824 | 113500 | 21819554000 | 141400 | 141500 | 141500 | 141400 | 472 |
| 444 | 20230824 | 113400 | 21752796700 | 141500 | 141500 | 141500 | 141400 | 439 |
| 445 | 20230824 | 113300 | 21690682100 | 141500 | 141400 | 141500 | 141400 | 749 |
| 446 | 20230824 | 113200 | 21584710500 | 141500 | 141500 | 141500 | 141300 | 379 |
| 447 | 20230824 | 113100 | 21531104400 | 141500 | 141400 | 141500 | 141400 | 448 |
| 448 | 20230824 | 113000 | 21467725900 | 141500 | 141300 | 141500 | 141300 | 476 |
| 449 | 20230824 | 112900 | 21400385800 | 141400 | 141400 | 141400 | 141300 | 896 |
| 450 | 20230824 | 112800 | 21273696000 | 141400 | 141400 | 141400 | 141300 | 468 |
| 451 | 20230824 | 112700 | 21207538100 | 141400 | 141300 | 141400 | 141200 | 411 |
| 452 | 20230824 | 112600 | 21149441600 | 141200 | 141200 | 141400 | 141200 | 552 |
| 453 | 20230824 | 112500 | 21071444200 | 141300 | 141200 | 141300 | 141200 | 315 |
| 454 | 20230824 | 112400 | 21026935400 | 141200 | 141200 | 141400 | 141200 | 1142 |
| 455 | 20230824 | 112300 | 20865620000 | 141200 | 141300 | 141300 | 141200 | 596 |
| 456 | 20230824 | 112200 | 20781407100 | 141200 | 141200 | 141300 | 141200 | 354 |
| 457 | 20230824 | 112100 | 20731405700 | 141300 | 141300 | 141300 | 141100 | 340 |
| 458 | 20230824 | 112000 | 20683385400 | 141200 | 141300 | 141300 | 141100 | 560 |
| 459 | 20230824 | 111900 | 20604278100 | 141300 | 141300 | 141300 | 141200 | 822 |
| 460 | 20230824 | 111800 | 20488133500 | 141200 | 141200 | 141300 | 141100 | 629 |
| 461 | 20230824 | 111700 | 20399292200 | 141200 | 140900 | 141200 | 140900 | 426 |
| 462 | 20230824 | 111600 | 20339180800 | 140800 | 140900 | 141200 | 140800 | 1024 |
| 463 | 20230824 | 111500 | 20194821000 | 140900 | 140900 | 141200 | 140700 | 631 |
| 464 | 20230824 | 111400 | 20105819900 | 141100 | 141200 | 141200 | 140800 | 796 |
| 465 | 20230824 | 111300 | 19993631300 | 141200 | 141000 | 141200 | 141000 | 928 |
| 466 | 20230824 | 111200 | 19862700100 | 141000 | 140900 | 141000 | 140900 | 359 |
| 467 | 20230824 | 111100 | 19812083700 | 140900 | 141300 | 141300 | 140900 | 632 |
| 468 | 20230824 | 111000 | 19722932800 | 141300 | 141300 | 141300 | 141100 | 379 |
| 469 | 20230824 | 110900 | 19669415200 | 141300 | 141200 | 141300 | 141100 | 463 |
| 470 | 20230824 | 110800 | 19604011000 | 141200 | 141200 | 141200 | 141100 | 410 |
| 471 | 20230824 | 110700 | 19546123000 | 141200 | 141100 | 141200 | 141100 | 289 |
| 472 | 20230824 | 110600 | 19505325000 | 141200 | 141000 | 141200 | 141000 | 536 |
| 473 | 20230824 | 110500 | 19429674700 | 141000 | 141200 | 141200 | 141000 | 245 |
| 474 | 20230824 | 110400 | 19395107800 | 141200 | 141200 | 141200 | 140900 | 678 |
| 475 | 20230824 | 110300 | 19299423600 | 141200 | 141100 | 141200 | 141100 | 590 |
| 476 | 20230824 | 110200 | 19216130200 | 141200 | 141200 | 141200 | 141100 | 390 |
| 477 | 20230824 | 110100 | 19161072000 | 141200 | 141200 | 141200 | 141100 | 686 |
| 478 | 20230824 | 110000 | 19064212700 | 141100 | 141100 | 141200 | 141000 | 492 |
| 479 | 20230824 | 105900 | 18994769200 | 141000 | 140900 | 141100 | 140900 | 460 |
| 480 | 20230824 | 105800 | 18929880100 | 141000 | 141100 | 141100 | 140900 | 384 |
| 481 | 20230824 | 105700 | 18875723900 | 141100 | 141000 | 141100 | 140900 | 520 |
| 482 | 20230824 | 105600 | 18802373400 | 141000 | 141000 | 141000 | 140800 | 557 |
| 483 | 20230824 | 105500 | 18723867600 | 141000 | 141200 | 141200 | 140900 | 536 |
| 484 | 20230824 | 105400 | 18648265600 | 141200 | 141100 | 141200 | 141000 | 458 |
| 485 | 20230824 | 105300 | 18583617200 | 141100 | 141100 | 141100 | 141000 | 367 |
| 486 | 20230824 | 105200 | 18531835000 | 141100 | 141200 | 141300 | 141000 | 1160 |
| 487 | 20230824 | 105100 | 18368049900 | 141100 | 141300 | 141300 | 141100 | 879 |
| 488 | 20230824 | 105000 | 18243892400 | 141300 | 141300 | 141300 | 141200 | 1085 |
| 489 | 20230824 | 104900 | 18090605400 | 141200 | 141200 | 141300 | 141200 | 1143 |
| 490 | 20230824 | 104800 | 17929207100 | 141200 | 141100 | 141200 | 141100 | 629 |
| 491 | 20230824 | 104700 | 17840396800 | 141100 | 141000 | 141200 | 140900 | 3602 |
| 492 | 20230824 | 104600 | 17332457200 | 141000 | 140900 | 141000 | 140800 | 600 |
| 493 | 20230824 | 104500 | 17247888000 | 140900 | 140900 | 140900 | 140800 | 813 |
| 494 | 20230824 | 104400 | 17133338300 | 140900 | 140800 | 140900 | 140800 | 807 |
| 495 | 20230824 | 104300 | 17019673100 | 140800 | 140800 | 140900 | 140800 | 995 |
| 496 | 20230824 | 104200 | 16879500300 | 140800 | 140700 | 140800 | 140700 | 640 |
| 497 | 20230824 | 104100 | 16789410100 | 140800 | 140700 | 140800 | 140600 | 1564 |
| 498 | 20230824 | 104000 | 16569349000 | 140700 | 140800 | 140800 | 140700 | 585 |
| 499 | 20230824 | 103900 | 16486988800 | 140800 | 140700 | 140800 | 140600 | 883 |
| 500 | 20230824 | 103800 | 16362724500 | 140700 | 140600 | 140700 | 140600 | 507 |
| 501 | 20230824 | 103700 | 16291414100 | 140600 | 140400 | 140600 | 140400 | 2355 |
| 502 | 20230824 | 103600 | 15960651200 | 140400 | 140400 | 140400 | 140300 | 444 |
| 503 | 20230824 | 103500 | 15898319800 | 140400 | 140400 | 140400 | 140300 | 590 |
| 504 | 20230824 | 103400 | 15815516500 | 140400 | 140300 | 140400 | 140200 | 414 |
| 505 | 20230824 | 103300 | 15757419500 | 140300 | 140200 | 140300 | 140100 | 435 |
| 506 | 20230824 | 103200 | 15696422700 | 140200 | 140100 | 140200 | 140000 | 514 |
| 507 | 20230824 | 103100 | 15624396200 | 140100 | 140100 | 140100 | 140000 | 337 |
| 508 | 20230824 | 103000 | 15577193100 | 140100 | 140200 | 140300 | 140000 | 1795 |
| 509 | 20230824 | 102900 | 15325665900 | 140100 | 140400 | 140500 | 140100 | 2902 |
| 510 | 20230824 | 102800 | 14918509600 | 140400 | 140400 | 140400 | 140300 | 1145 |
| 511 | 20230824 | 102700 | 14757756500 | 140400 | 140400 | 140400 | 140300 | 677 |
| 512 | 20230824 | 102600 | 14662708900 | 140400 | 140300 | 140400 | 140300 | 414 |
| 513 | 20230824 | 102500 | 14604595400 | 140400 | 140400 | 140400 | 140300 | 661 |
| 514 | 20230824 | 102400 | 14511793200 | 140400 | 140400 | 140400 | 140300 | 457 |
| 515 | 20230824 | 102300 | 14447634000 | 140400 | 140300 | 140400 | 140300 | 462 |
| 516 | 20230824 | 102200 | 14382775300 | 140400 | 140400 | 140400 | 140200 | 557 |
| 517 | 20230824 | 102100 | 14304600100 | 140300 | 140600 | 140600 | 140300 | 979 |
| 518 | 20230824 | 102000 | 14167105900 | 140500 | 140600 | 140600 | 140500 | 848 |
| 519 | 20230824 | 101900 | 14047921800 | 140500 | 140600 | 140600 | 140500 | 614 |
| 520 | 20230824 | 101800 | 13961597800 | 140600 | 140600 | 140600 | 140500 | 495 |
| 521 | 20230824 | 101700 | 13892002400 | 140600 | 140600 | 140600 | 140500 | 645 |
| 522 | 20230824 | 101600 | 13801342800 | 140500 | 140600 | 140700 | 140500 | 697 |
| 523 | 20230824 | 101500 | 13703308200 | 140600 | 140700 | 140700 | 140600 | 445 |
| 524 | 20230824 | 101400 | 13640717800 | 140600 | 140700 | 140700 | 140600 | 828 |
| 525 | 20230824 | 101300 | 13524258800 | 140700 | 140600 | 140700 | 140500 | 714 |
| 526 | 20230824 | 101200 | 13423867500 | 140600 | 140700 | 140700 | 140600 | 595 |
| 527 | 20230824 | 101100 | 13340185000 | 140700 | 140600 | 140700 | 140500 | 367 |
| 528 | 20230824 | 101000 | 13288586600 | 140600 | 140500 | 140600 | 140400 | 626 |
| 529 | 20230824 | 100900 | 13200598600 | 140600 | 140600 | 140700 | 140400 | 522 |
| 530 | 20230824 | 100800 | 13127198100 | 140600 | 140600 | 140700 | 140500 | 718 |
| 531 | 20230824 | 100700 | 13026233400 | 140500 | 140500 | 140600 | 140400 | 801 |
| 532 | 20230824 | 100600 | 12913675700 | 140400 | 140600 | 140800 | 140400 | 419 |
| 533 | 20230824 | 100500 | 12854749400 | 140600 | 140700 | 140700 | 140500 | 420 |
| 534 | 20230824 | 100400 | 12795705600 | 140700 | 140500 | 140700 | 140400 | 533 |
| 535 | 20230824 | 100300 | 12720795900 | 140500 | 140300 | 140600 | 140100 | 1324 |
| 536 | 20230824 | 100200 | 12535117500 | 140300 | 140300 | 140300 | 140000 | 460 |
| 537 | 20230824 | 100100 | 12470611600 | 140100 | 140900 | 140900 | 140000 | 2726 |
| 538 | 20230824 | 100000 | 12087929000 | 140900 | 140900 | 140900 | 140800 | 829 |
| 539 | 20230824 | 095900 | 11971128800 | 140800 | 140500 | 140900 | 140400 | 1944 |
| 540 | 20230824 | 095800 | 11697809500 | 140400 | 140500 | 140600 | 140400 | 970 |
| 541 | 20230824 | 095700 | 11561512600 | 140500 | 140500 | 140600 | 140400 | 881 |
| 542 | 20230824 | 095600 | 11437699900 | 140500 | 140500 | 140500 | 140400 | 830 |
| 543 | 20230824 | 095500 | 11321089500 | 140500 | 140400 | 140600 | 140300 | 854 |
| 544 | 20230824 | 095400 | 11201143100 | 140300 | 140600 | 140600 | 140300 | 1336 |
| 545 | 20230824 | 095300 | 11013498100 | 140600 | 140700 | 140800 | 140500 | 1769 |
| 546 | 20230824 | 095200 | 10764764800 | 140800 | 140900 | 141000 | 140700 | 1244 |
| 547 | 20230824 | 095100 | 10589600000 | 140900 | 140800 | 141000 | 140700 | 1916 |
| 548 | 20230824 | 095000 | 10319724900 | 140900 | 140700 | 140900 | 140700 | 1296 |
| 549 | 20230824 | 094900 | 10137202300 | 140700 | 140600 | 140700 | 140500 | 1404 |
| 550 | 20230824 | 094800 | 9939730700 | 140600 | 140700 | 140700 | 140500 | 1277 |
| 551 | 20230824 | 094700 | 9760116300 | 140800 | 140600 | 140800 | 140500 | 1095 |
| 552 | 20230824 | 094600 | 9606028000 | 140500 | 140700 | 140800 | 140500 | 4744 |
| 553 | 20230824 | 094500 | 8938580900 | 140700 | 140500 | 140700 | 140400 | 1906 |
| 554 | 20230824 | 094400 | 8670668700 | 140600 | 140700 | 140800 | 140400 | 2845 |
| 555 | 20230824 | 094300 | 8270458800 | 140700 | 140600 | 140700 | 140400 | 1160 |
| 556 | 20230824 | 094200 | 8107383200 | 140600 | 140600 | 140600 | 140300 | 1041 |
| 557 | 20230824 | 094100 | 7961098000 | 140500 | 140400 | 140600 | 140300 | 908 |
| 558 | 20230824 | 094000 | 7833573000 | 140300 | 140200 | 140400 | 140200 | 694 |
| 559 | 20230824 | 093900 | 7736187800 | 140200 | 140000 | 140200 | 140000 | 470 |
| 560 | 20230824 | 093800 | 7670328500 | 140100 | 139900 | 140100 | 139800 | 769 |
| 561 | 20230824 | 093700 | 7562685100 | 139900 | 140500 | 140600 | 139700 | 2541 |
| 562 | 20230824 | 093600 | 7206757400 | 140500 | 140600 | 140700 | 140500 | 1043 |
| 563 | 20230824 | 093500 | 7060129300 | 140600 | 140500 | 140600 | 140300 | 1304 |
| 564 | 20230824 | 093400 | 6876948000 | 140400 | 140200 | 140500 | 140100 | 1809 |
| 565 | 20230824 | 093300 | 6623164400 | 140200 | 140100 | 140200 | 139700 | 3296 |
| 566 | 20230824 | 093200 | 6161800500 | 140100 | 140000 | 140100 | 139900 | 478 |
| 567 | 20230824 | 093100 | 6094868800 | 140000 | 139900 | 140200 | 139800 | 4112 |
| 568 | 20230824 | 093000 | 5519368500 | 139900 | 139800 | 139900 | 139700 | 1275 |
| 569 | 20230824 | 092900 | 5341117200 | 139700 | 139800 | 139900 | 139600 | 1812 |
| 570 | 20230824 | 092800 | 5087822200 | 139800 | 139500 | 139800 | 139500 | 1932 |
| 571 | 20230824 | 092700 | 4817969800 | 139500 | 139300 | 139600 | 139200 | 1234 |
| 572 | 20230824 | 092600 | 4645926000 | 139200 | 139500 | 139600 | 139000 | 1281 |
| 573 | 20230824 | 092500 | 4467417600 | 139500 | 139300 | 139500 | 139200 | 1184 |
| 574 | 20230824 | 092400 | 4302378600 | 139200 | 139400 | 139400 | 139200 | 1381 |
| 575 | 20230824 | 092300 | 4110058300 | 139400 | 139200 | 139400 | 139200 | 468 |
| 576 | 20230824 | 092200 | 4044877700 | 139200 | 139200 | 139300 | 139000 | 890 |
| 577 | 20230824 | 092100 | 3920996300 | 139200 | 139100 | 139400 | 139000 | 962 |
| 578 | 20230824 | 092000 | 3787125300 | 139200 | 139200 | 139600 | 139100 | 2112 |
| 579 | 20230824 | 091900 | 3492777900 | 139200 | 139100 | 139300 | 139000 | 937 |
| 580 | 20230824 | 091800 | 3362394800 | 139100 | 139000 | 139100 | 138900 | 778 |
| 581 | 20230824 | 091700 | 3254242500 | 138900 | 138500 | 139200 | 138400 | 4639 |
| 582 | 20230824 | 091600 | 2610698100 | 138400 | 138200 | 138400 | 138100 | 1411 |
| 583 | 20230824 | 091500 | 2415548700 | 138200 | 138200 | 138300 | 138100 | 816 |
| 584 | 20230824 | 091400 | 2302768900 | 138200 | 138200 | 138300 | 138100 | 659 |
| 585 | 20230824 | 091300 | 2211705500 | 138200 | 138100 | 138200 | 138000 | 642 |
| 586 | 20230824 | 091200 | 2123072200 | 138000 | 138100 | 138200 | 137900 | 352 |
| 587 | 20230824 | 091100 | 2074467600 | 138100 | 137700 | 138200 | 137600 | 953 |
| 588 | 20230824 | 091000 | 1943031600 | 137700 | 138000 | 138000 | 137500 | 502 |
| 589 | 20230824 | 090900 | 1873903300 | 138000 | 137300 | 138000 | 137300 | 1426 |
| 590 | 20230824 | 090800 | 1677694300 | 137300 | 136900 | 137300 | 136900 | 328 |
| 591 | 20230824 | 090700 | 1632681800 | 137200 | 137100 | 137400 | 136900 | 799 |
| 592 | 20230824 | 090600 | 1523071300 | 137100 | 137700 | 137800 | 137100 | 1599 |
| 593 | 20230824 | 090500 | 1303130000 | 137700 | 137600 | 137900 | 137600 | 451 |
| 594 | 20230824 | 090400 | 1241026500 | 137600 | 137500 | 137800 | 137500 | 905 |
| 595 | 20230824 | 090300 | 1116426200 | 137400 | 137800 | 137800 | 137200 | 1255 |
| 596 | 20230824 | 090200 | 943781600 | 137800 | 138400 | 138500 | 137800 | 1752 |
| 597 | 20230824 | 090100 | 701442900 | 138400 | 137500 | 138600 | 137500 | 3426 |
| 598 | 20230824 | 090000 | 228524600 | 137500 | 137500 | 137700 | 137200 | 1662 |