30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231016 | 185900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 3 | 20231016 | 185800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 4 | 20231016 | 185700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 5 | 20231016 | 185600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 6 | 20231016 | 185500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 7 | 20231016 | 185400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 8 | 20231016 | 185300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 9 | 20231016 | 185200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 10 | 20231016 | 185100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 11 | 20231016 | 185000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 12 | 20231016 | 184900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 13 | 20231016 | 184800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 14 | 20231016 | 184700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 15 | 20231016 | 184600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 16 | 20231016 | 184500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 17 | 20231016 | 184400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 18 | 20231016 | 184300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 19 | 20231016 | 184200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 20 | 20231016 | 184100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 21 | 20231016 | 184000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 22 | 20231016 | 183900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 23 | 20231016 | 183800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 24 | 20231016 | 183700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 25 | 20231016 | 183600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 26 | 20231016 | 183500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 27 | 20231016 | 183400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 28 | 20231016 | 183300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 29 | 20231016 | 183200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 30 | 20231016 | 183100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 31 | 20231016 | 183000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 32 | 20231016 | 182900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 33 | 20231016 | 182800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 34 | 20231016 | 182700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 35 | 20231016 | 182600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 36 | 20231016 | 182500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 37 | 20231016 | 182400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 38 | 20231016 | 182300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 39 | 20231016 | 182200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 40 | 20231016 | 182100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 41 | 20231016 | 182000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 42 | 20231016 | 181900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 43 | 20231016 | 181800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 44 | 20231016 | 181700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 45 | 20231016 | 181600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 46 | 20231016 | 181500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 47 | 20231016 | 181400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 48 | 20231016 | 181300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 49 | 20231016 | 181200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 50 | 20231016 | 181100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 51 | 20231016 | 181000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 52 | 20231016 | 180900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 53 | 20231016 | 180800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 54 | 20231016 | 180700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 55 | 20231016 | 180600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 56 | 20231016 | 180500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 57 | 20231016 | 180400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 58 | 20231016 | 180300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 59 | 20231016 | 180200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 60 | 20231016 | 180100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 61 | 20231016 | 180000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 62 | 20231016 | 175900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 63 | 20231016 | 175800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 64 | 20231016 | 175700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 65 | 20231016 | 175600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 66 | 20231016 | 175500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 67 | 20231016 | 175400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 68 | 20231016 | 175300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 69 | 20231016 | 175200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 70 | 20231016 | 175100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 71 | 20231016 | 175000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 72 | 20231016 | 174900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 73 | 20231016 | 174800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 74 | 20231016 | 174700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 75 | 20231016 | 174600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 76 | 20231016 | 174500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 77 | 20231016 | 174400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 78 | 20231016 | 174300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 79 | 20231016 | 174200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 80 | 20231016 | 174100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 81 | 20231016 | 174000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 82 | 20231016 | 173900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 83 | 20231016 | 173800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 84 | 20231016 | 173700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 85 | 20231016 | 173600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 86 | 20231016 | 173500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 87 | 20231016 | 173400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 88 | 20231016 | 173300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 89 | 20231016 | 173200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 90 | 20231016 | 173100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 91 | 20231016 | 173000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 92 | 20231016 | 172900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 93 | 20231016 | 172800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 94 | 20231016 | 172700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 95 | 20231016 | 172600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 96 | 20231016 | 172500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 97 | 20231016 | 172400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 98 | 20231016 | 172300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 99 | 20231016 | 172200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 100 | 20231016 | 172100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 101 | 20231016 | 172000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 102 | 20231016 | 171900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 103 | 20231016 | 171800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 104 | 20231016 | 171700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 105 | 20231016 | 171600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 106 | 20231016 | 171500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 107 | 20231016 | 171400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 108 | 20231016 | 171300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 109 | 20231016 | 171200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 110 | 20231016 | 171100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 111 | 20231016 | 171000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 112 | 20231016 | 170900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 113 | 20231016 | 170800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 114 | 20231016 | 170700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 115 | 20231016 | 170600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 116 | 20231016 | 170500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 117 | 20231016 | 170400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 118 | 20231016 | 170300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 119 | 20231016 | 170200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 120 | 20231016 | 170100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 121 | 20231016 | 170000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 122 | 20231016 | 165900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 123 | 20231016 | 165800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 124 | 20231016 | 165700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 125 | 20231016 | 165600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 126 | 20231016 | 165500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 127 | 20231016 | 165400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 128 | 20231016 | 165300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 129 | 20231016 | 165200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 130 | 20231016 | 165100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 131 | 20231016 | 165000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 132 | 20231016 | 164900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 133 | 20231016 | 164800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 134 | 20231016 | 164700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 135 | 20231016 | 164600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 136 | 20231016 | 164500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 137 | 20231016 | 164400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 138 | 20231016 | 164300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 139 | 20231016 | 164200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 140 | 20231016 | 164100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 141 | 20231016 | 164000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 142 | 20231016 | 163900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 143 | 20231016 | 163800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 144 | 20231016 | 163700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 145 | 20231016 | 163600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 146 | 20231016 | 163500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 147 | 20231016 | 163400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 148 | 20231016 | 163300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 149 | 20231016 | 163200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 150 | 20231016 | 163100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 151 | 20231016 | 163000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 152 | 20231016 | 162900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 153 | 20231016 | 162800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 154 | 20231016 | 162700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 155 | 20231016 | 162600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 156 | 20231016 | 162500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 157 | 20231016 | 162400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 158 | 20231016 | 162300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 159 | 20231016 | 162200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 160 | 20231016 | 162100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 161 | 20231016 | 162000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 162 | 20231016 | 161900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 163 | 20231016 | 161800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 164 | 20231016 | 161700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 165 | 20231016 | 161600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 166 | 20231016 | 161500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 167 | 20231016 | 161400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 168 | 20231016 | 161300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 169 | 20231016 | 161200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 170 | 20231016 | 161100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 171 | 20231016 | 161000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 172 | 20231016 | 160900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 173 | 20231016 | 160800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 174 | 20231016 | 160700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 175 | 20231016 | 160600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 176 | 20231016 | 160500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 177 | 20231016 | 160400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 178 | 20231016 | 160300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 179 | 20231016 | 160200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 180 | 20231016 | 160100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 181 | 20231016 | 160000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 182 | 20231016 | 155900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 183 | 20231016 | 155800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 184 | 20231016 | 155700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 185 | 20231016 | 155600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 186 | 20231016 | 155500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 187 | 20231016 | 155400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 188 | 20231016 | 155300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 189 | 20231016 | 155200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 190 | 20231016 | 155100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 191 | 20231016 | 155000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 192 | 20231016 | 154900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 193 | 20231016 | 154800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 194 | 20231016 | 154700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 195 | 20231016 | 154600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 196 | 20231016 | 154500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 197 | 20231016 | 154400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 198 | 20231016 | 154300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 199 | 20231016 | 154200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 200 | 20231016 | 154100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 201 | 20231016 | 154000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 202 | 20231016 | 153900 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 203 | 20231016 | 153800 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 204 | 20231016 | 153700 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 205 | 20231016 | 153600 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 206 | 20231016 | 153500 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 207 | 20231016 | 153400 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 208 | 20231016 | 153300 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 209 | 20231016 | 153200 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 210 | 20231016 | 153100 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 0 |
| 211 | 20231016 | 153000 | 3560515445 | 2295 | 2295 | 2295 | 2295 | 38389 |
| 212 | 20231016 | 152900 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 213 | 20231016 | 152800 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 214 | 20231016 | 152700 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 215 | 20231016 | 152600 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 216 | 20231016 | 152500 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 217 | 20231016 | 152400 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 218 | 20231016 | 152300 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 219 | 20231016 | 152200 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 220 | 20231016 | 152100 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 221 | 20231016 | 152000 | 3472412690 | 2295 | 2295 | 2295 | 2295 | 0 |
| 222 | 20231016 | 151900 | 3472412690 | 2295 | 2295 | 2300 | 2290 | 4337 |
| 223 | 20231016 | 151800 | 3462454730 | 2290 | 2295 | 2300 | 2290 | 3046 |
| 224 | 20231016 | 151700 | 3455461940 | 2285 | 2300 | 2300 | 2285 | 12456 |
| 225 | 20231016 | 151600 | 3426883725 | 2300 | 2300 | 2300 | 2285 | 7158 |
| 226 | 20231016 | 151500 | 3410432165 | 2295 | 2300 | 2300 | 2280 | 17900 |
| 227 | 20231016 | 151400 | 3369461700 | 2305 | 2290 | 2305 | 2290 | 15670 |
| 228 | 20231016 | 151300 | 3333393190 | 2300 | 2305 | 2305 | 2290 | 3601 |
| 229 | 20231016 | 151200 | 3325112465 | 2295 | 2305 | 2305 | 2295 | 9649 |
| 230 | 20231016 | 151100 | 3302894520 | 2305 | 2300 | 2305 | 2290 | 34361 |
| 231 | 20231016 | 151000 | 3223911895 | 2300 | 2300 | 2310 | 2295 | 6404 |
| 232 | 20231016 | 150900 | 3209166650 | 2300 | 2300 | 2305 | 2295 | 1791 |
| 233 | 20231016 | 150800 | 3205047655 | 2300 | 2295 | 2300 | 2290 | 8485 |
| 234 | 20231016 | 150700 | 3185565890 | 2295 | 2290 | 2295 | 2290 | 743 |
| 235 | 20231016 | 150600 | 3183861885 | 2295 | 2290 | 2295 | 2290 | 3834 |
| 236 | 20231016 | 150500 | 3175079715 | 2290 | 2290 | 2295 | 2290 | 5193 |
| 237 | 20231016 | 150400 | 3163187740 | 2290 | 2275 | 2295 | 2275 | 12678 |
| 238 | 20231016 | 150300 | 3134185770 | 2285 | 2275 | 2285 | 2265 | 16255 |
| 239 | 20231016 | 150200 | 3097242670 | 2275 | 2280 | 2280 | 2275 | 193 |
| 240 | 20231016 | 150100 | 3096803065 | 2280 | 2270 | 2280 | 2265 | 11943 |
| 241 | 20231016 | 150000 | 3069684615 | 2275 | 2270 | 2275 | 2270 | 2573 |
| 242 | 20231016 | 145900 | 3063843400 | 2270 | 2270 | 2275 | 2270 | 245 |
| 243 | 20231016 | 145800 | 3063286540 | 2275 | 2275 | 2275 | 2265 | 7940 |
| 244 | 20231016 | 145700 | 3045289735 | 2275 | 2270 | 2275 | 2270 | 9325 |
| 245 | 20231016 | 145600 | 3024087605 | 2270 | 2275 | 2275 | 2270 | 2166 |
| 246 | 20231016 | 145500 | 3019168585 | 2275 | 2270 | 2275 | 2270 | 1578 |
| 247 | 20231016 | 145400 | 3015586515 | 2270 | 2270 | 2270 | 2270 | 7 |
| 248 | 20231016 | 145300 | 3015570625 | 2270 | 2275 | 2275 | 2270 | 2208 |
| 249 | 20231016 | 145200 | 3010558445 | 2270 | 2270 | 2275 | 2270 | 1971 |
| 250 | 20231016 | 145100 | 3006084235 | 2270 | 2265 | 2270 | 2265 | 753 |
| 251 | 20231016 | 145000 | 3004375685 | 2265 | 2265 | 2270 | 2265 | 801 |
| 252 | 20231016 | 144900 | 3002561300 | 2265 | 2265 | 2270 | 2265 | 1962 |
| 253 | 20231016 | 144800 | 2998117365 | 2270 | 2265 | 2270 | 2265 | 5287 |
| 254 | 20231016 | 144700 | 2986142210 | 2270 | 2270 | 2270 | 2270 | 56 |
| 255 | 20231016 | 144600 | 2986015090 | 2270 | 2265 | 2270 | 2265 | 3416 |
| 256 | 20231016 | 144500 | 2978277845 | 2265 | 2265 | 2270 | 2265 | 7224 |
| 257 | 20231016 | 144400 | 2961915370 | 2265 | 2265 | 2270 | 2265 | 3642 |
| 258 | 20231016 | 144300 | 2953660005 | 2270 | 2270 | 2270 | 2270 | 2816 |
| 259 | 20231016 | 144200 | 2947267685 | 2275 | 2270 | 2275 | 2270 | 2180 |
| 260 | 20231016 | 144100 | 2942318715 | 2270 | 2265 | 2270 | 2265 | 1992 |
| 261 | 20231016 | 144000 | 2937797045 | 2270 | 2270 | 2270 | 2270 | 29 |
| 262 | 20231016 | 143900 | 2937731215 | 2270 | 2265 | 2270 | 2265 | 883 |
| 263 | 20231016 | 143800 | 2935731215 | 2265 | 2265 | 2270 | 2265 | 12726 |
| 264 | 20231016 | 143700 | 2906906755 | 2270 | 2270 | 2270 | 2265 | 3628 |
| 265 | 20231016 | 143600 | 2898688845 | 2270 | 2270 | 2270 | 2270 | 116 |
| 266 | 20231016 | 143500 | 2898425525 | 2270 | 2270 | 2270 | 2270 | 156 |
| 267 | 20231016 | 143400 | 2898071405 | 2270 | 2270 | 2270 | 2265 | 5883 |
| 268 | 20231016 | 143300 | 2884717045 | 2270 | 2270 | 2270 | 2265 | 2272 |
| 269 | 20231016 | 143200 | 2879561820 | 2270 | 2270 | 2275 | 2270 | 878 |
| 270 | 20231016 | 143100 | 2877568595 | 2270 | 2270 | 2275 | 2270 | 1627 |
| 271 | 20231016 | 143000 | 2873875240 | 2275 | 2270 | 2275 | 2270 | 1821 |
| 272 | 20231016 | 142900 | 2869736540 | 2275 | 2270 | 2275 | 2270 | 254 |
| 273 | 20231016 | 142800 | 2869159855 | 2270 | 2265 | 2270 | 2265 | 1458 |
| 274 | 20231016 | 142700 | 2865850205 | 2270 | 2270 | 2270 | 2270 | 1904 |
| 275 | 20231016 | 142600 | 2861528125 | 2275 | 2275 | 2275 | 2275 | 35 |
| 276 | 20231016 | 142500 | 2861448500 | 2275 | 2270 | 2275 | 2270 | 105 |
| 277 | 20231016 | 142400 | 2861210130 | 2270 | 2275 | 2275 | 2270 | 711 |
| 278 | 20231016 | 142300 | 2859596155 | 2275 | 2275 | 2275 | 2275 | 2 |
| 279 | 20231016 | 142200 | 2859591605 | 2280 | 2275 | 2280 | 2270 | 7770 |
| 280 | 20231016 | 142100 | 2841949750 | 2270 | 2275 | 2275 | 2270 | 28 |
| 281 | 20231016 | 142000 | 2841886175 | 2270 | 2275 | 2280 | 2270 | 246 |
| 282 | 20231016 | 141900 | 2841326670 | 2280 | 2275 | 2280 | 2275 | 5474 |
| 283 | 20231016 | 141800 | 2828873305 | 2275 | 2270 | 2275 | 2270 | 56 |
| 284 | 20231016 | 141700 | 2828746160 | 2270 | 2270 | 2275 | 2270 | 3014 |
| 285 | 20231016 | 141600 | 2821904375 | 2270 | 2270 | 2270 | 2265 | 3024 |
| 286 | 20231016 | 141500 | 2815044895 | 2270 | 2270 | 2275 | 2265 | 3358 |
| 287 | 20231016 | 141400 | 2807424715 | 2270 | 2270 | 2270 | 2265 | 1333 |
| 288 | 20231016 | 141300 | 2804398810 | 2270 | 2270 | 2270 | 2265 | 1558 |
| 289 | 20231016 | 141200 | 2800862915 | 2270 | 2270 | 2270 | 2270 | 73 |
| 290 | 20231016 | 141100 | 2800697205 | 2275 | 2270 | 2275 | 2265 | 2013 |
| 291 | 20231016 | 141000 | 2796129220 | 2275 | 2275 | 2275 | 2270 | 90 |
| 292 | 20231016 | 140900 | 2795924480 | 2275 | 2275 | 2275 | 2270 | 8662 |
| 293 | 20231016 | 140800 | 2776257615 | 2275 | 2270 | 2275 | 2270 | 4 |
| 294 | 20231016 | 140700 | 2776248520 | 2275 | 2270 | 2275 | 2270 | 1191 |
| 295 | 20231016 | 140600 | 2773544935 | 2270 | 2270 | 2270 | 2265 | 31 |
| 296 | 20231016 | 140500 | 2773474570 | 2265 | 2270 | 2270 | 2265 | 3410 |
| 297 | 20231016 | 140400 | 2765748875 | 2270 | 2270 | 2270 | 2270 | 762 |
| 298 | 20231016 | 140300 | 2764019135 | 2275 | 2270 | 2275 | 2265 | 4208 |
| 299 | 20231016 | 140200 | 2754487610 | 2270 | 2275 | 2275 | 2265 | 16270 |
| 300 | 20231016 | 140100 | 2717617160 | 2275 | 2275 | 2275 | 2275 | 310 |
| 301 | 20231016 | 140000 | 2716911910 | 2275 | 2275 | 2275 | 2275 | 0 |
| 302 | 20231016 | 135900 | 2716911910 | 2275 | 2275 | 2275 | 2275 | 266 |
| 303 | 20231016 | 135800 | 2716306760 | 2270 | 2270 | 2275 | 2270 | 627 |
| 304 | 20231016 | 135700 | 2714883365 | 2270 | 2275 | 2275 | 2270 | 1533 |
| 305 | 20231016 | 135600 | 2711403300 | 2275 | 2270 | 2275 | 2270 | 257 |
| 306 | 20231016 | 135500 | 2710819640 | 2275 | 2270 | 2275 | 2270 | 4232 |
| 307 | 20231016 | 135400 | 2701212995 | 2275 | 2275 | 2275 | 2275 | 15 |
| 308 | 20231016 | 135300 | 2701178870 | 2275 | 2270 | 2275 | 2270 | 104 |
| 309 | 20231016 | 135200 | 2700942535 | 2270 | 2275 | 2275 | 2270 | 4726 |
| 310 | 20231016 | 135100 | 2690194470 | 2275 | 2275 | 2275 | 2275 | 1 |
| 311 | 20231016 | 135000 | 2690192195 | 2270 | 2275 | 2275 | 2270 | 6302 |
| 312 | 20231016 | 134900 | 2675884165 | 2275 | 2275 | 2275 | 2270 | 2266 |
| 313 | 20231016 | 134800 | 2670729025 | 2270 | 2270 | 2270 | 2270 | 1000 |
| 314 | 20231016 | 134700 | 2668459025 | 2270 | 2275 | 2275 | 2270 | 1619 |
| 315 | 20231016 | 134600 | 2664783605 | 2275 | 2275 | 2275 | 2275 | 567 |
| 316 | 20231016 | 134500 | 2663493680 | 2270 | 2270 | 2275 | 2270 | 284 |
| 317 | 20231016 | 134400 | 2662848735 | 2275 | 2270 | 2275 | 2270 | 4436 |
| 318 | 20231016 | 134300 | 2652777370 | 2270 | 2270 | 2270 | 2270 | 3740 |
| 319 | 20231016 | 134200 | 2644287570 | 2275 | 2275 | 2280 | 2275 | 4024 |
| 320 | 20231016 | 134100 | 2635131955 | 2280 | 2280 | 2280 | 2275 | 611 |
| 321 | 20231016 | 134000 | 2633739180 | 2280 | 2275 | 2280 | 2275 | 635 |
| 322 | 20231016 | 133900 | 2632291950 | 2280 | 2275 | 2280 | 2275 | 543 |
| 323 | 20231016 | 133800 | 2631054060 | 2275 | 2280 | 2280 | 2275 | 1830 |
| 324 | 20231016 | 133700 | 2626889285 | 2275 | 2280 | 2285 | 2275 | 1404 |
| 325 | 20231016 | 133600 | 2623690160 | 2280 | 2275 | 2280 | 2275 | 408 |
| 326 | 20231016 | 133500 | 2622761420 | 2280 | 2280 | 2280 | 2275 | 21 |
| 327 | 20231016 | 133400 | 2622713545 | 2280 | 2280 | 2280 | 2280 | 493 |
| 328 | 20231016 | 133300 | 2621589505 | 2280 | 2280 | 2280 | 2280 | 910 |
| 329 | 20231016 | 133200 | 2619514705 | 2280 | 2280 | 2280 | 2280 | 476 |
| 330 | 20231016 | 133100 | 2618429425 | 2280 | 2280 | 2280 | 2280 | 603 |
| 331 | 20231016 | 133000 | 2617054585 | 2280 | 2280 | 2280 | 2280 | 13 |
| 332 | 20231016 | 132900 | 2617024945 | 2275 | 2275 | 2275 | 2275 | 0 |
| 333 | 20231016 | 132800 | 2617024945 | 2275 | 2280 | 2280 | 2275 | 349 |
| 334 | 20231016 | 132700 | 2616230955 | 2280 | 2275 | 2280 | 2275 | 15 |
| 335 | 20231016 | 132600 | 2616196815 | 2275 | 2275 | 2280 | 2275 | 33 |
| 336 | 20231016 | 132500 | 2616121730 | 2280 | 2275 | 2280 | 2275 | 287 |
| 337 | 20231016 | 132400 | 2615468800 | 2275 | 2275 | 2275 | 2275 | 270 |
| 338 | 20231016 | 132300 | 2614854550 | 2275 | 2275 | 2280 | 2275 | 365 |
| 339 | 20231016 | 132200 | 2614024000 | 2275 | 2275 | 2275 | 2275 | 608 |
| 340 | 20231016 | 132100 | 2612640800 | 2270 | 2270 | 2275 | 2270 | 163 |
| 341 | 20231016 | 132000 | 2612270730 | 2275 | 2275 | 2275 | 2275 | 2003 |
| 342 | 20231016 | 131900 | 2607713905 | 2275 | 2275 | 2275 | 2275 | 1 |
| 343 | 20231016 | 131800 | 2607711630 | 2275 | 2275 | 2275 | 2275 | 429 |
| 344 | 20231016 | 131700 | 2606735655 | 2275 | 2275 | 2275 | 2270 | 1185 |
| 345 | 20231016 | 131600 | 2604040780 | 2275 | 2275 | 2275 | 2270 | 1913 |
| 346 | 20231016 | 131500 | 2599693705 | 2275 | 2275 | 2275 | 2275 | 128 |
| 347 | 20231016 | 131400 | 2599402505 | 2275 | 2275 | 2275 | 2270 | 7695 |
| 348 | 20231016 | 131300 | 2581925030 | 2275 | 2280 | 2285 | 2275 | 10304 |
| 349 | 20231016 | 131200 | 2558453270 | 2275 | 2280 | 2280 | 2275 | 1257 |
| 350 | 20231016 | 131100 | 2555592315 | 2280 | 2280 | 2280 | 2275 | 1963 |
| 351 | 20231016 | 131000 | 2551121675 | 2280 | 2280 | 2285 | 2275 | 588 |
| 352 | 20231016 | 130900 | 2549783180 | 2285 | 2280 | 2285 | 2275 | 889 |
| 353 | 20231016 | 130800 | 2547758345 | 2290 | 2280 | 2290 | 2280 | 6259 |
| 354 | 20231016 | 130700 | 2533485290 | 2290 | 2280 | 2290 | 2280 | 1009 |
| 355 | 20231016 | 130600 | 2531179700 | 2285 | 2285 | 2285 | 2280 | 112 |
| 356 | 20231016 | 130500 | 2530924280 | 2285 | 2290 | 2290 | 2285 | 381 |
| 357 | 20231016 | 130400 | 2530053680 | 2285 | 2285 | 2290 | 2285 | 1027 |
| 358 | 20231016 | 130300 | 2527701930 | 2290 | 2285 | 2290 | 2285 | 131 |
| 359 | 20231016 | 130200 | 2527402045 | 2285 | 2290 | 2290 | 2285 | 1577 |
| 360 | 20231016 | 130100 | 2523798545 | 2290 | 2285 | 2290 | 2285 | 3091 |
| 361 | 20231016 | 130000 | 2516732510 | 2285 | 2280 | 2285 | 2280 | 15895 |
| 362 | 20231016 | 125900 | 2480412440 | 2280 | 2285 | 2285 | 2280 | 1004 |
| 363 | 20231016 | 125800 | 2478123310 | 2280 | 2280 | 2280 | 2280 | 6852 |
| 364 | 20231016 | 125700 | 2462500750 | 2275 | 2280 | 2280 | 2275 | 101 |
| 365 | 20231016 | 125600 | 2462270970 | 2275 | 2280 | 2280 | 2275 | 3463 |
| 366 | 20231016 | 125500 | 2454375580 | 2280 | 2280 | 2280 | 2280 | 872 |
| 367 | 20231016 | 125400 | 2452387420 | 2280 | 2275 | 2280 | 2275 | 441 |
| 368 | 20231016 | 125300 | 2451382525 | 2280 | 2280 | 2280 | 2280 | 58 |
| 369 | 20231016 | 125200 | 2451250285 | 2275 | 2275 | 2280 | 2275 | 1022 |
| 370 | 20231016 | 125100 | 2448924605 | 2280 | 2275 | 2280 | 2275 | 2107 |
| 371 | 20231016 | 125000 | 2444125645 | 2280 | 2280 | 2280 | 2280 | 34 |
| 372 | 20231016 | 124900 | 2444048125 | 2280 | 2275 | 2280 | 2275 | 165 |
| 373 | 20231016 | 124800 | 2443672225 | 2280 | 2275 | 2280 | 2275 | 404 |
| 374 | 20231016 | 124700 | 2442752625 | 2280 | 2275 | 2280 | 2275 | 5230 |
| 375 | 20231016 | 124600 | 2430852115 | 2275 | 2275 | 2280 | 2275 | 6 |
| 376 | 20231016 | 124500 | 2430838450 | 2275 | 2275 | 2275 | 2275 | 495 |
| 377 | 20231016 | 124400 | 2429712325 | 2280 | 2275 | 2280 | 2275 | 303 |
| 378 | 20231016 | 124300 | 2429022485 | 2275 | 2275 | 2280 | 2275 | 1192 |
| 379 | 20231016 | 124200 | 2426310550 | 2275 | 2270 | 2275 | 2270 | 2254 |
| 380 | 20231016 | 124100 | 2421184200 | 2275 | 2275 | 2275 | 2275 | 3 |
| 381 | 20231016 | 124000 | 2421177375 | 2275 | 2275 | 2275 | 2275 | 10 |
| 382 | 20231016 | 123900 | 2421154625 | 2275 | 2270 | 2275 | 2270 | 112 |
| 383 | 20231016 | 123800 | 2420900365 | 2270 | 2275 | 2275 | 2270 | 122 |
| 384 | 20231016 | 123700 | 2420622830 | 2275 | 2275 | 2275 | 2275 | 119 |
| 385 | 20231016 | 123600 | 2420352105 | 2275 | 2270 | 2275 | 2270 | 172 |
| 386 | 20231016 | 123500 | 2419961315 | 2275 | 2275 | 2275 | 2275 | 651 |
| 387 | 20231016 | 123400 | 2418480290 | 2275 | 2275 | 2275 | 2270 | 318 |
| 388 | 20231016 | 123300 | 2417757415 | 2270 | 2270 | 2275 | 2270 | 2834 |
| 389 | 20231016 | 123200 | 2411324175 | 2275 | 2275 | 2275 | 2270 | 812 |
| 390 | 20231016 | 123100 | 2409480425 | 2270 | 2270 | 2275 | 2270 | 2437 |
| 391 | 20231016 | 123000 | 2403947430 | 2275 | 2275 | 2275 | 2275 | 182 |
| 392 | 20231016 | 122900 | 2403533380 | 2275 | 2275 | 2275 | 2270 | 475 |
| 393 | 20231016 | 122800 | 2402455005 | 2270 | 2275 | 2275 | 2270 | 304 |
| 394 | 20231016 | 122700 | 2401764410 | 2275 | 2275 | 2275 | 2275 | 1197 |
| 395 | 20231016 | 122600 | 2399041235 | 2280 | 2280 | 2280 | 2280 | 12 |
| 396 | 20231016 | 122500 | 2399013875 | 2275 | 2280 | 2280 | 2275 | 102 |
| 397 | 20231016 | 122400 | 2398781815 | 2280 | 2275 | 2280 | 2275 | 468 |
| 398 | 20231016 | 122300 | 2397717090 | 2280 | 2275 | 2280 | 2275 | 2798 |
| 399 | 20231016 | 122200 | 2391351620 | 2275 | 2280 | 2280 | 2275 | 852 |
| 400 | 20231016 | 122100 | 2389413300 | 2275 | 2280 | 2280 | 2275 | 1826 |
| 401 | 20231016 | 122000 | 2385258965 | 2280 | 2275 | 2280 | 2275 | 327 |
| 402 | 20231016 | 121900 | 2384514015 | 2280 | 2275 | 2280 | 2275 | 553 |
| 403 | 20231016 | 121800 | 2383255935 | 2280 | 2275 | 2280 | 2275 | 2201 |
| 404 | 20231016 | 121700 | 2378247655 | 2275 | 2275 | 2280 | 2275 | 2410 |
| 405 | 20231016 | 121600 | 2372764875 | 2275 | 2280 | 2280 | 2275 | 1323 |
| 406 | 20231016 | 121500 | 2369754940 | 2280 | 2280 | 2280 | 2280 | 13 |
| 407 | 20231016 | 121400 | 2369725300 | 2280 | 2280 | 2280 | 2275 | 513 |
| 408 | 20231016 | 121300 | 2368557295 | 2280 | 2280 | 2280 | 2280 | 1024 |
| 409 | 20231016 | 121200 | 2366222575 | 2280 | 2280 | 2280 | 2275 | 26 |
| 410 | 20231016 | 121100 | 2366163305 | 2280 | 2285 | 2285 | 2280 | 116 |
| 411 | 20231016 | 121000 | 2365898815 | 2275 | 2285 | 2285 | 2275 | 4750 |
| 412 | 20231016 | 120900 | 2355066425 | 2285 | 2280 | 2285 | 2280 | 1382 |
| 413 | 20231016 | 120800 | 2351913690 | 2280 | 2275 | 2280 | 2275 | 730 |
| 414 | 20231016 | 120700 | 2350250290 | 2280 | 2280 | 2280 | 2280 | 4 |
| 415 | 20231016 | 120600 | 2350241170 | 2280 | 2275 | 2280 | 2275 | 1001 |
| 416 | 20231016 | 120500 | 2347960895 | 2275 | 2275 | 2280 | 2275 | 2047 |
| 417 | 20231016 | 120400 | 2343303955 | 2275 | 2275 | 2275 | 2275 | 9572 |
| 418 | 20231016 | 120300 | 2321527655 | 2275 | 2280 | 2280 | 2275 | 303 |
| 419 | 20231016 | 120200 | 2320836850 | 2280 | 2280 | 2280 | 2275 | 224 |
| 420 | 20231016 | 120100 | 2320326610 | 2280 | 2280 | 2280 | 2280 | 55 |
| 421 | 20231016 | 120000 | 2320201210 | 2280 | 2275 | 2280 | 2275 | 698 |
| 422 | 20231016 | 115900 | 2318610930 | 2280 | 2280 | 2280 | 2275 | 425 |
| 423 | 20231016 | 115800 | 2317643315 | 2285 | 2270 | 2285 | 2270 | 8760 |
| 424 | 20231016 | 115700 | 2297712030 | 2270 | 2275 | 2275 | 2270 | 10695 |
| 425 | 20231016 | 115600 | 2273431000 | 2275 | 2280 | 2280 | 2275 | 6097 |
| 426 | 20231016 | 115500 | 2259551850 | 2285 | 2280 | 2285 | 2280 | 704 |
| 427 | 20231016 | 115400 | 2257946210 | 2280 | 2280 | 2280 | 2275 | 8115 |
| 428 | 20231016 | 115300 | 2239476315 | 2275 | 2280 | 2285 | 2275 | 2745 |
| 429 | 20231016 | 115200 | 2233222855 | 2280 | 2280 | 2280 | 2275 | 2539 |
| 430 | 20231016 | 115100 | 2227434795 | 2285 | 2285 | 2285 | 2280 | 6595 |
| 431 | 20231016 | 115000 | 2212397690 | 2280 | 2285 | 2285 | 2280 | 1172 |
| 432 | 20231016 | 114900 | 2209724950 | 2280 | 2285 | 2285 | 2280 | 21623 |
| 433 | 20231016 | 114800 | 2160384590 | 2290 | 2285 | 2290 | 2285 | 1755 |
| 434 | 20231016 | 114700 | 2156374400 | 2285 | 2290 | 2290 | 2285 | 1806 |
| 435 | 20231016 | 114600 | 2152247610 | 2290 | 2290 | 2290 | 2290 | 507 |
| 436 | 20231016 | 114500 | 2151086580 | 2290 | 2290 | 2290 | 2290 | 7461 |
| 437 | 20231016 | 114400 | 2134000890 | 2295 | 2295 | 2295 | 2295 | 268 |
| 438 | 20231016 | 114300 | 2133385830 | 2295 | 2295 | 2300 | 2295 | 65 |
| 439 | 20231016 | 114200 | 2133236625 | 2290 | 2295 | 2295 | 2290 | 4635 |
| 440 | 20231016 | 114100 | 2122615335 | 2295 | 2295 | 2295 | 2290 | 4016 |
| 441 | 20231016 | 114000 | 2113401325 | 2300 | 2295 | 2300 | 2295 | 8545 |
| 442 | 20231016 | 113900 | 2093790545 | 2300 | 2300 | 2300 | 2295 | 427 |
| 443 | 20231016 | 113800 | 2092809075 | 2300 | 2295 | 2300 | 2295 | 98 |
| 444 | 20231016 | 113700 | 2092584150 | 2300 | 2295 | 2300 | 2295 | 235 |
| 445 | 20231016 | 113600 | 2092044550 | 2300 | 2295 | 2300 | 2295 | 103 |
| 446 | 20231016 | 113500 | 2091808150 | 2295 | 2295 | 2300 | 2295 | 432 |
| 447 | 20231016 | 113400 | 2090816555 | 2300 | 2300 | 2300 | 2295 | 121 |
| 448 | 20231016 | 113300 | 2090538755 | 2300 | 2295 | 2300 | 2295 | 142 |
| 449 | 20231016 | 113200 | 2090212365 | 2300 | 2295 | 2300 | 2295 | 174 |
| 450 | 20231016 | 113100 | 2089812170 | 2300 | 2300 | 2300 | 2295 | 2476 |
| 451 | 20231016 | 113000 | 2084128545 | 2300 | 2300 | 2300 | 2300 | 279 |
| 452 | 20231016 | 112900 | 2083486845 | 2300 | 2305 | 2305 | 2300 | 53 |
| 453 | 20231016 | 112800 | 2083364830 | 2305 | 2300 | 2305 | 2300 | 25 |
| 454 | 20231016 | 112700 | 2083307315 | 2300 | 2300 | 2300 | 2300 | 4979 |
| 455 | 20231016 | 112600 | 2071855615 | 2300 | 2300 | 2300 | 2295 | 279 |
| 456 | 20231016 | 112500 | 2071215035 | 2300 | 2300 | 2300 | 2300 | 55 |
| 457 | 20231016 | 112400 | 2071088535 | 2300 | 2295 | 2300 | 2295 | 75 |
| 458 | 20231016 | 112300 | 2070916085 | 2300 | 2295 | 2300 | 2295 | 57 |
| 459 | 20231016 | 112200 | 2070785005 | 2290 | 2295 | 2300 | 2290 | 9901 |
| 460 | 20231016 | 112100 | 2048023240 | 2295 | 2295 | 2295 | 2295 | 136 |
| 461 | 20231016 | 112000 | 2047711120 | 2300 | 2300 | 2300 | 2300 | 10 |
| 462 | 20231016 | 111900 | 2047688120 | 2300 | 2300 | 2300 | 2300 | 233 |
| 463 | 20231016 | 111800 | 2047152220 | 2295 | 2295 | 2295 | 2295 | 0 |
| 464 | 20231016 | 111700 | 2047152220 | 2295 | 2295 | 2295 | 2295 | 832 |
| 465 | 20231016 | 111600 | 2045242780 | 2290 | 2295 | 2295 | 2290 | 4006 |
| 466 | 20231016 | 111500 | 2036065500 | 2295 | 2300 | 2300 | 2295 | 863 |
| 467 | 20231016 | 111400 | 2034081605 | 2300 | 2295 | 2300 | 2295 | 5 |
| 468 | 20231016 | 111300 | 2034070115 | 2300 | 2295 | 2300 | 2295 | 52 |
| 469 | 20231016 | 111200 | 2033950770 | 2300 | 2295 | 2300 | 2295 | 359 |
| 470 | 20231016 | 111100 | 2033126845 | 2290 | 2290 | 2295 | 2290 | 586 |
| 471 | 20231016 | 111000 | 2031784900 | 2285 | 2290 | 2295 | 2285 | 421 |
| 472 | 20231016 | 110900 | 2030821250 | 2295 | 2290 | 2295 | 2285 | 7519 |
| 473 | 20231016 | 110800 | 2013610525 | 2295 | 2295 | 2295 | 2290 | 905 |
| 474 | 20231016 | 110700 | 2011537790 | 2290 | 2295 | 2295 | 2290 | 4421 |
| 475 | 20231016 | 110600 | 2001402580 | 2295 | 2295 | 2295 | 2295 | 763 |
| 476 | 20231016 | 110500 | 1999651495 | 2295 | 2295 | 2295 | 2290 | 205 |
| 477 | 20231016 | 110400 | 1999181045 | 2295 | 2295 | 2300 | 2290 | 3110 |
| 478 | 20231016 | 110300 | 1992050845 | 2290 | 2295 | 2300 | 2290 | 3798 |
| 479 | 20231016 | 110200 | 1983335605 | 2295 | 2295 | 2295 | 2295 | 310 |
| 480 | 20231016 | 110100 | 1982624155 | 2290 | 2285 | 2295 | 2285 | 252 |
| 481 | 20231016 | 110000 | 1982048100 | 2285 | 2290 | 2300 | 2285 | 35515 |
| 482 | 20231016 | 105900 | 1900840875 | 2295 | 2310 | 2310 | 2290 | 40062 |
| 483 | 20231016 | 105800 | 1809022490 | 2300 | 2300 | 2310 | 2300 | 9662 |
| 484 | 20231016 | 105700 | 1786797565 | 2300 | 2310 | 2310 | 2300 | 4002 |
| 485 | 20231016 | 105600 | 1777592940 | 2300 | 2310 | 2310 | 2300 | 31901 |
| 486 | 20231016 | 105500 | 1704144585 | 2310 | 2310 | 2315 | 2310 | 1506 |
| 487 | 20231016 | 105400 | 1700663220 | 2310 | 2310 | 2315 | 2310 | 9607 |
| 488 | 20231016 | 105300 | 1678471040 | 2315 | 2315 | 2315 | 2310 | 2445 |
| 489 | 20231016 | 105200 | 1672813365 | 2310 | 2310 | 2310 | 2310 | 3000 |
| 490 | 20231016 | 105100 | 1665883365 | 2315 | 2315 | 2315 | 2315 | 3185 |
| 491 | 20231016 | 105000 | 1658510090 | 2315 | 2310 | 2315 | 2310 | 517 |
| 492 | 20231016 | 104900 | 1657313310 | 2310 | 2310 | 2310 | 2310 | 1210 |
| 493 | 20231016 | 104800 | 1654518210 | 2315 | 2315 | 2315 | 2315 | 2 |
| 494 | 20231016 | 104700 | 1654513580 | 2310 | 2315 | 2315 | 2310 | 16 |
| 495 | 20231016 | 104600 | 1654476565 | 2315 | 2315 | 2315 | 2310 | 758 |
| 496 | 20231016 | 104500 | 1652721855 | 2315 | 2310 | 2315 | 2310 | 312 |
| 497 | 20231016 | 104400 | 1652001130 | 2315 | 2310 | 2315 | 2310 | 994 |
| 498 | 20231016 | 104300 | 1649704945 | 2310 | 2310 | 2310 | 2300 | 2469 |
| 499 | 20231016 | 104200 | 1644011735 | 2310 | 2310 | 2310 | 2310 | 32 |
| 500 | 20231016 | 104100 | 1643937815 | 2310 | 2305 | 2310 | 2295 | 8162 |
| 501 | 20231016 | 104000 | 1625197395 | 2305 | 2310 | 2310 | 2305 | 332 |
| 502 | 20231016 | 103900 | 1624432025 | 2310 | 2300 | 2310 | 2300 | 656 |
| 503 | 20231016 | 103800 | 1622923215 | 2310 | 2310 | 2310 | 2310 | 207 |
| 504 | 20231016 | 103700 | 1622445045 | 2295 | 2305 | 2305 | 2295 | 9321 |
| 505 | 20231016 | 103600 | 1601000050 | 2310 | 2305 | 2315 | 2305 | 179 |
| 506 | 20231016 | 103500 | 1600587345 | 2300 | 2315 | 2320 | 2300 | 7799 |
| 507 | 20231016 | 103400 | 1582597335 | 2315 | 2315 | 2315 | 2315 | 114 |
| 508 | 20231016 | 103300 | 1582333425 | 2310 | 2305 | 2310 | 2305 | 41 |
| 509 | 20231016 | 103200 | 1582238735 | 2310 | 2320 | 2320 | 2310 | 6956 |
| 510 | 20231016 | 103100 | 1566157285 | 2320 | 2305 | 2320 | 2305 | 14863 |
| 511 | 20231016 | 103000 | 1531749375 | 2310 | 2310 | 2310 | 2310 | 5253 |
| 512 | 20231016 | 102900 | 1519614945 | 2310 | 2310 | 2310 | 2310 | 228 |
| 513 | 20231016 | 102800 | 1519088265 | 2310 | 2310 | 2315 | 2310 | 299 |
| 514 | 20231016 | 102700 | 1518396830 | 2310 | 2310 | 2310 | 2305 | 2024 |
| 515 | 20231016 | 102600 | 1513721395 | 2305 | 2305 | 2305 | 2305 | 4300 |
| 516 | 20231016 | 102500 | 1503809895 | 2305 | 2300 | 2305 | 2300 | 6257 |
| 517 | 20231016 | 102400 | 1489410095 | 2305 | 2300 | 2305 | 2300 | 2227 |
| 518 | 20231016 | 102300 | 1484287990 | 2300 | 2300 | 2300 | 2300 | 310 |
| 519 | 20231016 | 102200 | 1483574990 | 2305 | 2300 | 2305 | 2300 | 40 |
| 520 | 20231016 | 102100 | 1483482970 | 2300 | 2300 | 2300 | 2295 | 7601 |
| 521 | 20231016 | 102000 | 1466001095 | 2300 | 2305 | 2310 | 2300 | 2416 |
| 522 | 20231016 | 101900 | 1460420485 | 2310 | 2305 | 2310 | 2300 | 165 |
| 523 | 20231016 | 101800 | 1460040620 | 2305 | 2300 | 2305 | 2300 | 945 |
| 524 | 20231016 | 101700 | 1457865680 | 2300 | 2310 | 2310 | 2300 | 632 |
| 525 | 20231016 | 101600 | 1456412000 | 2310 | 2310 | 2310 | 2310 | 273 |
| 526 | 20231016 | 101500 | 1455781370 | 2300 | 2310 | 2310 | 2300 | 1154 |
| 527 | 20231016 | 101400 | 1453126670 | 2310 | 2305 | 2310 | 2305 | 1159 |
| 528 | 20231016 | 101300 | 1450454675 | 2305 | 2305 | 2310 | 2300 | 9264 |
| 529 | 20231016 | 101200 | 1429138760 | 2305 | 2305 | 2305 | 2300 | 5062 |
| 530 | 20231016 | 101100 | 1417484550 | 2310 | 2310 | 2310 | 2310 | 824 |
| 531 | 20231016 | 101000 | 1415581110 | 2310 | 2310 | 2310 | 2305 | 2691 |
| 532 | 20231016 | 100900 | 1409373315 | 2310 | 2310 | 2310 | 2310 | 1475 |
| 533 | 20231016 | 100800 | 1405966065 | 2305 | 2310 | 2310 | 2305 | 2187 |
| 534 | 20231016 | 100700 | 1400917305 | 2315 | 2305 | 2315 | 2300 | 9069 |
| 535 | 20231016 | 100600 | 1380007050 | 2305 | 2300 | 2305 | 2300 | 2 |
| 536 | 20231016 | 100500 | 1380002445 | 2305 | 2305 | 2305 | 2300 | 721 |
| 537 | 20231016 | 100400 | 1378340835 | 2305 | 2300 | 2305 | 2290 | 8694 |
| 538 | 20231016 | 100300 | 1358389110 | 2305 | 2300 | 2305 | 2295 | 933 |
| 539 | 20231016 | 100200 | 1356243725 | 2295 | 2305 | 2305 | 2295 | 4123 |
| 540 | 20231016 | 100100 | 1346758895 | 2300 | 2300 | 2305 | 2300 | 6349 |
| 541 | 20231016 | 100000 | 1332149150 | 2300 | 2310 | 2310 | 2280 | 106256 |
| 542 | 20231016 | 095900 | 1088285630 | 2315 | 2320 | 2325 | 2310 | 16851 |
| 543 | 20231016 | 095800 | 1049320830 | 2320 | 2315 | 2320 | 2315 | 542 |
| 544 | 20231016 | 095700 | 1048064085 | 2315 | 2315 | 2320 | 2315 | 9185 |
| 545 | 20231016 | 095600 | 1026800800 | 2320 | 2320 | 2320 | 2320 | 1458 |
| 546 | 20231016 | 095500 | 1023418240 | 2320 | 2320 | 2325 | 2315 | 6421 |
| 547 | 20231016 | 095400 | 1008528580 | 2320 | 2320 | 2320 | 2320 | 2652 |
| 548 | 20231016 | 095300 | 1002375940 | 2315 | 2315 | 2320 | 2315 | 315 |
| 549 | 20231016 | 095200 | 1001646710 | 2315 | 2315 | 2320 | 2315 | 1576 |
| 550 | 20231016 | 095100 | 997997500 | 2315 | 2315 | 2315 | 2315 | 100 |
| 551 | 20231016 | 095000 | 997766000 | 2315 | 2320 | 2320 | 2315 | 741 |
| 552 | 20231016 | 094900 | 996050580 | 2315 | 2315 | 2320 | 2315 | 923 |
| 553 | 20231016 | 094800 | 993913830 | 2315 | 2315 | 2320 | 2310 | 7033 |
| 554 | 20231016 | 094700 | 977654355 | 2320 | 2315 | 2320 | 2315 | 283 |
| 555 | 20231016 | 094600 | 976999195 | 2315 | 2315 | 2315 | 2310 | 7153 |
| 556 | 20231016 | 094500 | 960448750 | 2315 | 2325 | 2325 | 2315 | 1355 |
| 557 | 20231016 | 094400 | 957307145 | 2325 | 2320 | 2325 | 2315 | 7133 |
| 558 | 20231016 | 094300 | 940777855 | 2320 | 2320 | 2320 | 2310 | 2011 |
| 559 | 20231016 | 094200 | 936128485 | 2320 | 2315 | 2320 | 2310 | 3531 |
| 560 | 20231016 | 094100 | 927963560 | 2315 | 2320 | 2320 | 2315 | 5976 |
| 561 | 20231016 | 094000 | 914113000 | 2325 | 2325 | 2325 | 2320 | 2125 |
| 562 | 20231016 | 093900 | 909180295 | 2325 | 2325 | 2335 | 2325 | 18775 |
| 563 | 20231016 | 093800 | 865448985 | 2330 | 2335 | 2340 | 2330 | 14819 |
| 564 | 20231016 | 093700 | 830903420 | 2330 | 2340 | 2340 | 2330 | 722 |
| 565 | 20231016 | 093600 | 829218235 | 2340 | 2335 | 2340 | 2330 | 2549 |
| 566 | 20231016 | 093500 | 823259665 | 2340 | 2340 | 2340 | 2335 | 5971 |
| 567 | 20231016 | 093400 | 809289985 | 2335 | 2335 | 2335 | 2330 | 496 |
| 568 | 20231016 | 093300 | 808133660 | 2335 | 2335 | 2335 | 2320 | 13020 |
| 569 | 20231016 | 093200 | 777860480 | 2330 | 2335 | 2340 | 2330 | 2930 |
| 570 | 20231016 | 093100 | 771010610 | 2340 | 2335 | 2340 | 2335 | 2336 |
| 571 | 20231016 | 093000 | 765554885 | 2340 | 2330 | 2340 | 2330 | 8573 |
| 572 | 20231016 | 092900 | 745578520 | 2320 | 2325 | 2330 | 2320 | 1029 |
| 573 | 20231016 | 092800 | 743186190 | 2320 | 2325 | 2325 | 2320 | 4168 |
| 574 | 20231016 | 092700 | 733515590 | 2325 | 2325 | 2330 | 2325 | 1101 |
| 575 | 20231016 | 092600 | 730955760 | 2325 | 2330 | 2330 | 2325 | 3861 |
| 576 | 20231016 | 092500 | 721961535 | 2335 | 2340 | 2340 | 2335 | 7146 |
| 577 | 20231016 | 092400 | 705243955 | 2340 | 2340 | 2340 | 2340 | 1803 |
| 578 | 20231016 | 092300 | 701024935 | 2340 | 2345 | 2350 | 2340 | 7254 |
| 579 | 20231016 | 092200 | 684004050 | 2350 | 2340 | 2350 | 2340 | 11012 |
| 580 | 20231016 | 092100 | 658168420 | 2340 | 2340 | 2340 | 2330 | 2754 |
| 581 | 20231016 | 092000 | 651737550 | 2335 | 2340 | 2340 | 2335 | 4800 |
| 582 | 20231016 | 091900 | 640506865 | 2340 | 2330 | 2345 | 2325 | 9942 |
| 583 | 20231016 | 091800 | 617302305 | 2330 | 2330 | 2335 | 2330 | 3346 |
| 584 | 20231016 | 091700 | 609506060 | 2330 | 2320 | 2335 | 2320 | 7078 |
| 585 | 20231016 | 091600 | 593049790 | 2310 | 2320 | 2320 | 2310 | 18050 |
| 586 | 20231016 | 091500 | 551304545 | 2315 | 2325 | 2325 | 2305 | 30693 |
| 587 | 20231016 | 091400 | 480413580 | 2325 | 2330 | 2330 | 2315 | 6087 |
| 588 | 20231016 | 091300 | 466277255 | 2325 | 2330 | 2330 | 2325 | 3413 |
| 589 | 20231016 | 091200 | 458326875 | 2330 | 2335 | 2335 | 2320 | 1551 |
| 590 | 20231016 | 091100 | 454716015 | 2320 | 2310 | 2330 | 2310 | 10342 |
| 591 | 20231016 | 091000 | 430713320 | 2315 | 2310 | 2320 | 2310 | 4288 |
| 592 | 20231016 | 090900 | 420784090 | 2320 | 2310 | 2320 | 2305 | 2766 |
| 593 | 20231016 | 090800 | 414398105 | 2320 | 2325 | 2325 | 2305 | 15581 |
| 594 | 20231016 | 090700 | 378372380 | 2325 | 2315 | 2325 | 2310 | 9076 |
| 595 | 20231016 | 090600 | 357353980 | 2325 | 2320 | 2325 | 2315 | 14286 |
| 596 | 20231016 | 090500 | 324228865 | 2315 | 2310 | 2320 | 2310 | 4777 |
| 597 | 20231016 | 090400 | 313171305 | 2310 | 2315 | 2325 | 2300 | 17956 |
| 598 | 20231016 | 090300 | 271751840 | 2310 | 2320 | 2325 | 2300 | 45065 |
| 599 | 20231016 | 090200 | 167656660 | 2320 | 2345 | 2350 | 2320 | 16021 |
| 600 | 20231016 | 090100 | 130327200 | 2345 | 2335 | 2350 | 2335 | 873 |
| 601 | 20231016 | 090000 | 128281590 | 2325 | 2340 | 2350 | 2325 | 52567 |