30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240105 | 190400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 3 | 20240105 | 190300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 4 | 20240105 | 190200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 5 | 20240105 | 190100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 6 | 20240105 | 190000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 7 | 20240105 | 185900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 8 | 20240105 | 185800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 9 | 20240105 | 185700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 10 | 20240105 | 185600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 11 | 20240105 | 185500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 12 | 20240105 | 185400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 13 | 20240105 | 185300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 14 | 20240105 | 185200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 15 | 20240105 | 185100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 16 | 20240105 | 185000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 17 | 20240105 | 184900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 18 | 20240105 | 184800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 19 | 20240105 | 184700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 20 | 20240105 | 184600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 21 | 20240105 | 184500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 22 | 20240105 | 184400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 23 | 20240105 | 184300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 24 | 20240105 | 184200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 25 | 20240105 | 184100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 26 | 20240105 | 184000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 27 | 20240105 | 183900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 28 | 20240105 | 183800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 29 | 20240105 | 183700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 30 | 20240105 | 183600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 31 | 20240105 | 183500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 32 | 20240105 | 183400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 33 | 20240105 | 183300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 34 | 20240105 | 183200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 35 | 20240105 | 183100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 36 | 20240105 | 183000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 37 | 20240105 | 182900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 38 | 20240105 | 182800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 39 | 20240105 | 182700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 40 | 20240105 | 182600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 41 | 20240105 | 182500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 42 | 20240105 | 182400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 43 | 20240105 | 182300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 44 | 20240105 | 182200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 45 | 20240105 | 182100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 46 | 20240105 | 182000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 47 | 20240105 | 181900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 48 | 20240105 | 181800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 49 | 20240105 | 181700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 50 | 20240105 | 181600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 51 | 20240105 | 181500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 52 | 20240105 | 181400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 53 | 20240105 | 181300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 54 | 20240105 | 181200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 55 | 20240105 | 181100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 56 | 20240105 | 181000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 57 | 20240105 | 180900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 58 | 20240105 | 180800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 59 | 20240105 | 180700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 60 | 20240105 | 180600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 61 | 20240105 | 180500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 62 | 20240105 | 180400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 63 | 20240105 | 180300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 64 | 20240105 | 180200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 65 | 20240105 | 180100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 66 | 20240105 | 180000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 67 | 20240105 | 175900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 68 | 20240105 | 175800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 69 | 20240105 | 175700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 70 | 20240105 | 175600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 71 | 20240105 | 175500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 72 | 20240105 | 175400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 73 | 20240105 | 175300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 74 | 20240105 | 175200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 75 | 20240105 | 175100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 76 | 20240105 | 175000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 77 | 20240105 | 174900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 78 | 20240105 | 174800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 79 | 20240105 | 174700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 80 | 20240105 | 174600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 81 | 20240105 | 174500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 82 | 20240105 | 174400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 83 | 20240105 | 174300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 84 | 20240105 | 174200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 85 | 20240105 | 174100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 86 | 20240105 | 174000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 87 | 20240105 | 173900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 88 | 20240105 | 173800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 89 | 20240105 | 173700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 90 | 20240105 | 173600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 91 | 20240105 | 173500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 92 | 20240105 | 173400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 93 | 20240105 | 173300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 94 | 20240105 | 173200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 95 | 20240105 | 173100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 96 | 20240105 | 173000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 97 | 20240105 | 172900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 98 | 20240105 | 172800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 99 | 20240105 | 172700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 100 | 20240105 | 172600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 101 | 20240105 | 172500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 102 | 20240105 | 172400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 103 | 20240105 | 172300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 104 | 20240105 | 172200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 105 | 20240105 | 172100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 106 | 20240105 | 172000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 107 | 20240105 | 171900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 108 | 20240105 | 171800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 109 | 20240105 | 171700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 110 | 20240105 | 171600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 111 | 20240105 | 171500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 112 | 20240105 | 171400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 113 | 20240105 | 171300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 114 | 20240105 | 171200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 115 | 20240105 | 171100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 116 | 20240105 | 171000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 117 | 20240105 | 170900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 118 | 20240105 | 170800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 119 | 20240105 | 170700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 120 | 20240105 | 170600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 121 | 20240105 | 170500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 122 | 20240105 | 170400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 123 | 20240105 | 170300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 124 | 20240105 | 170200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 125 | 20240105 | 170100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 126 | 20240105 | 170000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 127 | 20240105 | 165900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 128 | 20240105 | 165800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 129 | 20240105 | 165700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 130 | 20240105 | 165600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 131 | 20240105 | 165500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 132 | 20240105 | 165400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 133 | 20240105 | 165300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 134 | 20240105 | 165200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 135 | 20240105 | 165100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 136 | 20240105 | 165000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 137 | 20240105 | 164900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 138 | 20240105 | 164800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 139 | 20240105 | 164700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 140 | 20240105 | 164600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 141 | 20240105 | 164500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 142 | 20240105 | 164400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 143 | 20240105 | 164300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 144 | 20240105 | 164200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 145 | 20240105 | 164100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 146 | 20240105 | 164000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 147 | 20240105 | 163900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 148 | 20240105 | 163800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 149 | 20240105 | 163700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 150 | 20240105 | 163600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 151 | 20240105 | 163500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 152 | 20240105 | 163400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 153 | 20240105 | 163300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 154 | 20240105 | 163200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 155 | 20240105 | 163100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 156 | 20240105 | 163000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 157 | 20240105 | 162900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 158 | 20240105 | 162800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 159 | 20240105 | 162700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 160 | 20240105 | 162600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 161 | 20240105 | 162500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 162 | 20240105 | 162400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 163 | 20240105 | 162300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 164 | 20240105 | 162200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 165 | 20240105 | 162100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 166 | 20240105 | 162000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 167 | 20240105 | 161900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 168 | 20240105 | 161800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 169 | 20240105 | 161700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 170 | 20240105 | 161600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 171 | 20240105 | 161500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 172 | 20240105 | 161400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 173 | 20240105 | 161300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 174 | 20240105 | 161200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 175 | 20240105 | 161100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 176 | 20240105 | 161000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 177 | 20240105 | 160900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 178 | 20240105 | 160800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 179 | 20240105 | 160700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 180 | 20240105 | 160600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 181 | 20240105 | 160500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 182 | 20240105 | 160400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 183 | 20240105 | 160300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 184 | 20240105 | 160200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 185 | 20240105 | 160100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 186 | 20240105 | 160000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 187 | 20240105 | 155900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 188 | 20240105 | 155800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 189 | 20240105 | 155700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 190 | 20240105 | 155600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 191 | 20240105 | 155500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 192 | 20240105 | 155400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 193 | 20240105 | 155300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 194 | 20240105 | 155200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 195 | 20240105 | 155100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 196 | 20240105 | 155000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 197 | 20240105 | 154900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 198 | 20240105 | 154800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 199 | 20240105 | 154700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 200 | 20240105 | 154600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 201 | 20240105 | 154500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 202 | 20240105 | 154400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 203 | 20240105 | 154300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 204 | 20240105 | 154200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 205 | 20240105 | 154100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 206 | 20240105 | 154000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 207 | 20240105 | 153900 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 208 | 20240105 | 153800 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 209 | 20240105 | 153700 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 210 | 20240105 | 153600 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 211 | 20240105 | 153500 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 212 | 20240105 | 153400 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 213 | 20240105 | 153300 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 214 | 20240105 | 153200 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 215 | 20240105 | 153100 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 0 |
| 216 | 20240105 | 153000 | 1143733635 | 2090 | 2090 | 2090 | 2090 | 11572 |
| 217 | 20240105 | 152900 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 218 | 20240105 | 152800 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 219 | 20240105 | 152700 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 220 | 20240105 | 152600 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 221 | 20240105 | 152500 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 222 | 20240105 | 152400 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 223 | 20240105 | 152300 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 224 | 20240105 | 152200 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 225 | 20240105 | 152100 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 226 | 20240105 | 152000 | 1119548155 | 2090 | 2090 | 2090 | 2090 | 0 |
| 227 | 20240105 | 151900 | 1119548155 | 2090 | 2090 | 2100 | 2090 | 967 |
| 228 | 20240105 | 151800 | 1117523215 | 2090 | 2090 | 2095 | 2090 | 405 |
| 229 | 20240105 | 151700 | 1116676285 | 2095 | 2095 | 2095 | 2090 | 8147 |
| 230 | 20240105 | 151600 | 1099609395 | 2095 | 2090 | 2100 | 2090 | 1465 |
| 231 | 20240105 | 151500 | 1096537185 | 2090 | 2095 | 2100 | 2090 | 4096 |
| 232 | 20240105 | 151400 | 1087956545 | 2095 | 2090 | 2095 | 2090 | 1937 |
| 233 | 20240105 | 151300 | 1083900755 | 2090 | 2095 | 2095 | 2090 | 576 |
| 234 | 20240105 | 151200 | 1082696080 | 2095 | 2095 | 2095 | 2095 | 4 |
| 235 | 20240105 | 151100 | 1082687700 | 2095 | 2095 | 2095 | 2095 | 1635 |
| 236 | 20240105 | 151000 | 1079262375 | 2095 | 2095 | 2095 | 2095 | 1 |
| 237 | 20240105 | 150900 | 1079260280 | 2095 | 2090 | 2095 | 2090 | 2494 |
| 238 | 20240105 | 150800 | 1074037795 | 2095 | 2095 | 2095 | 2095 | 502 |
| 239 | 20240105 | 150700 | 1072986105 | 2090 | 2090 | 2090 | 2090 | 1001 |
| 240 | 20240105 | 150600 | 1070894015 | 2095 | 2095 | 2095 | 2090 | 7256 |
| 241 | 20240105 | 150500 | 1055723955 | 2095 | 2095 | 2095 | 2095 | 101 |
| 242 | 20240105 | 150400 | 1055512360 | 2095 | 2095 | 2095 | 2095 | 11 |
| 243 | 20240105 | 150300 | 1055489315 | 2100 | 2095 | 2100 | 2095 | 192 |
| 244 | 20240105 | 150200 | 1055087065 | 2090 | 2090 | 2090 | 2090 | 272 |
| 245 | 20240105 | 150100 | 1054518585 | 2095 | 2095 | 2095 | 2095 | 1164 |
| 246 | 20240105 | 150000 | 1052080005 | 2100 | 2100 | 2100 | 2100 | 2 |
| 247 | 20240105 | 145900 | 1052075805 | 2095 | 2095 | 2100 | 2095 | 114 |
| 248 | 20240105 | 145800 | 1051836910 | 2095 | 2095 | 2095 | 2090 | 1573 |
| 249 | 20240105 | 145700 | 1048542225 | 2095 | 2095 | 2095 | 2095 | 124 |
| 250 | 20240105 | 145600 | 1048282445 | 2095 | 2095 | 2095 | 2095 | 11328 |
| 251 | 20240105 | 145500 | 1024550285 | 2100 | 2100 | 2100 | 2100 | 1000 |
| 252 | 20240105 | 145400 | 1022450285 | 2100 | 2100 | 2100 | 2100 | 526 |
| 253 | 20240105 | 145300 | 1021345685 | 2100 | 2100 | 2100 | 2095 | 54 |
| 254 | 20240105 | 145200 | 1021232300 | 2100 | 2100 | 2100 | 2095 | 116 |
| 255 | 20240105 | 145100 | 1020989175 | 2100 | 2100 | 2100 | 2100 | 70 |
| 256 | 20240105 | 145000 | 1020842175 | 2100 | 2100 | 2100 | 2100 | 534 |
| 257 | 20240105 | 144900 | 1019720775 | 2095 | 2095 | 2095 | 2095 | 100 |
| 258 | 20240105 | 144800 | 1019511275 | 2100 | 2100 | 2100 | 2100 | 0 |
| 259 | 20240105 | 144700 | 1019511275 | 2100 | 2095 | 2100 | 2095 | 511 |
| 260 | 20240105 | 144600 | 1018440675 | 2095 | 2095 | 2095 | 2095 | 5 |
| 261 | 20240105 | 144500 | 1018430200 | 2100 | 2100 | 2100 | 2100 | 27 |
| 262 | 20240105 | 144400 | 1018373500 | 2100 | 2100 | 2100 | 2100 | 4 |
| 263 | 20240105 | 144300 | 1018365100 | 2100 | 2100 | 2100 | 2095 | 109 |
| 264 | 20240105 | 144200 | 1018136695 | 2095 | 2100 | 2100 | 2095 | 202 |
| 265 | 20240105 | 144100 | 1017713495 | 2100 | 2100 | 2100 | 2100 | 4 |
| 266 | 20240105 | 144000 | 1017705095 | 2100 | 2095 | 2100 | 2095 | 654 |
| 267 | 20240105 | 143900 | 1016334955 | 2095 | 2095 | 2095 | 2095 | 1 |
| 268 | 20240105 | 143800 | 1016332860 | 2100 | 2100 | 2100 | 2100 | 1442 |
| 269 | 20240105 | 143700 | 1013304660 | 2100 | 2100 | 2100 | 2100 | 3 |
| 270 | 20240105 | 143600 | 1013298360 | 2090 | 2090 | 2095 | 2090 | 3505 |
| 271 | 20240105 | 143500 | 1005971450 | 2095 | 2095 | 2095 | 2095 | 0 |
| 272 | 20240105 | 143400 | 1005971450 | 2095 | 2095 | 2095 | 2095 | 1392 |
| 273 | 20240105 | 143300 | 1003055210 | 2095 | 2095 | 2095 | 2095 | 1 |
| 274 | 20240105 | 143200 | 1003053115 | 2090 | 2090 | 2090 | 2090 | 10 |
| 275 | 20240105 | 143100 | 1003032215 | 2090 | 2095 | 2095 | 2090 | 258 |
| 276 | 20240105 | 143000 | 1002492845 | 2095 | 2090 | 2095 | 2090 | 1009 |
| 277 | 20240105 | 142900 | 1000379035 | 2095 | 2095 | 2095 | 2095 | 0 |
| 278 | 20240105 | 142800 | 1000379035 | 2095 | 2090 | 2095 | 2090 | 1002 |
| 279 | 20240105 | 142700 | 998284845 | 2100 | 2090 | 2100 | 2090 | 1001 |
| 280 | 20240105 | 142600 | 996192745 | 2090 | 2100 | 2100 | 2090 | 100 |
| 281 | 20240105 | 142500 | 995983230 | 2100 | 2095 | 2100 | 2095 | 527 |
| 282 | 20240105 | 142400 | 994879150 | 2095 | 2095 | 2095 | 2095 | 1005 |
| 283 | 20240105 | 142300 | 992773675 | 2100 | 2095 | 2100 | 2095 | 4 |
| 284 | 20240105 | 142200 | 992765290 | 2095 | 2095 | 2095 | 2095 | 0 |
| 285 | 20240105 | 142100 | 992765290 | 2095 | 2095 | 2095 | 2095 | 62 |
| 286 | 20240105 | 142000 | 992635400 | 2095 | 2095 | 2095 | 2095 | 489 |
| 287 | 20240105 | 141900 | 991610945 | 2095 | 2095 | 2095 | 2095 | 69 |
| 288 | 20240105 | 141800 | 991466390 | 2095 | 2100 | 2100 | 2095 | 2 |
| 289 | 20240105 | 141700 | 991462195 | 2090 | 2090 | 2090 | 2090 | 16 |
| 290 | 20240105 | 141600 | 991428755 | 2090 | 2100 | 2100 | 2090 | 11 |
| 291 | 20240105 | 141500 | 991405715 | 2100 | 2100 | 2100 | 2100 | 11 |
| 292 | 20240105 | 141400 | 991382615 | 2090 | 2095 | 2095 | 2090 | 2185 |
| 293 | 20240105 | 141300 | 986805080 | 2095 | 2095 | 2095 | 2095 | 50 |
| 294 | 20240105 | 141200 | 986700330 | 2100 | 2100 | 2100 | 2100 | 6 |
| 295 | 20240105 | 141100 | 986687730 | 2100 | 2100 | 2100 | 2100 | 1483 |
| 296 | 20240105 | 141000 | 983573430 | 2100 | 2100 | 2100 | 2095 | 581 |
| 297 | 20240105 | 140900 | 982353335 | 2100 | 2100 | 2100 | 2100 | 16 |
| 298 | 20240105 | 140800 | 982319735 | 2100 | 2095 | 2100 | 2095 | 1998 |
| 299 | 20240105 | 140700 | 978133920 | 2095 | 2100 | 2100 | 2095 | 1014 |
| 300 | 20240105 | 140600 | 976009535 | 2100 | 2100 | 2100 | 2095 | 47 |
| 301 | 20240105 | 140500 | 975911060 | 2095 | 2095 | 2095 | 2095 | 4200 |
| 302 | 20240105 | 140400 | 967112060 | 2095 | 2100 | 2100 | 2095 | 31 |
| 303 | 20240105 | 140300 | 967047110 | 2100 | 2100 | 2100 | 2100 | 1500 |
| 304 | 20240105 | 140200 | 963897110 | 2100 | 2100 | 2100 | 2100 | 1 |
| 305 | 20240105 | 140100 | 963895010 | 2100 | 2100 | 2100 | 2100 | 70 |
| 306 | 20240105 | 140000 | 963748010 | 2100 | 2095 | 2100 | 2095 | 301 |
| 307 | 20240105 | 135900 | 963117410 | 2095 | 2095 | 2095 | 2095 | 1201 |
| 308 | 20240105 | 135800 | 960601315 | 2095 | 2100 | 2100 | 2095 | 992 |
| 309 | 20240105 | 135700 | 958523065 | 2100 | 2100 | 2100 | 2100 | 0 |
| 310 | 20240105 | 135600 | 958523065 | 2100 | 2100 | 2100 | 2100 | 4 |
| 311 | 20240105 | 135500 | 958514665 | 2095 | 2095 | 2095 | 2095 | 26 |
| 312 | 20240105 | 135400 | 958460195 | 2095 | 2095 | 2095 | 2095 | 0 |
| 313 | 20240105 | 135300 | 958460195 | 2095 | 2095 | 2095 | 2095 | 0 |
| 314 | 20240105 | 135200 | 958460195 | 2095 | 2100 | 2100 | 2095 | 2506 |
| 315 | 20240105 | 135100 | 953210115 | 2100 | 2100 | 2100 | 2100 | 22 |
| 316 | 20240105 | 135000 | 953163915 | 2100 | 2095 | 2100 | 2095 | 6 |
| 317 | 20240105 | 134900 | 953151335 | 2095 | 2100 | 2100 | 2095 | 8 |
| 318 | 20240105 | 134800 | 953134565 | 2095 | 2105 | 2105 | 2095 | 266 |
| 319 | 20240105 | 134700 | 952576255 | 2105 | 2105 | 2105 | 2105 | 1 |
| 320 | 20240105 | 134600 | 952574150 | 2100 | 2100 | 2100 | 2100 | 500 |
| 321 | 20240105 | 134500 | 951524150 | 2100 | 2100 | 2100 | 2100 | 27 |
| 322 | 20240105 | 134400 | 951467450 | 2100 | 2100 | 2100 | 2100 | 41 |
| 323 | 20240105 | 134300 | 951381350 | 2095 | 2100 | 2100 | 2095 | 101 |
| 324 | 20240105 | 134200 | 951169750 | 2100 | 2100 | 2100 | 2100 | 500 |
| 325 | 20240105 | 134100 | 950119750 | 2100 | 2100 | 2100 | 2100 | 500 |
| 326 | 20240105 | 134000 | 949069750 | 2100 | 2100 | 2100 | 2095 | 353 |
| 327 | 20240105 | 133900 | 948329700 | 2100 | 2095 | 2100 | 2095 | 2 |
| 328 | 20240105 | 133800 | 948325505 | 2100 | 2100 | 2100 | 2100 | 1820 |
| 329 | 20240105 | 133700 | 944503505 | 2100 | 2100 | 2100 | 2100 | 2 |
| 330 | 20240105 | 133600 | 944499305 | 2100 | 2100 | 2100 | 2095 | 311 |
| 331 | 20240105 | 133500 | 943847745 | 2100 | 2100 | 2100 | 2100 | 101 |
| 332 | 20240105 | 133400 | 943635645 | 2105 | 2105 | 2105 | 2105 | 10 |
| 333 | 20240105 | 133300 | 943614595 | 2105 | 2095 | 2105 | 2095 | 504 |
| 334 | 20240105 | 133200 | 942558675 | 2105 | 2105 | 2105 | 2105 | 8 |
| 335 | 20240105 | 133100 | 942541835 | 2105 | 2105 | 2105 | 2105 | 1 |
| 336 | 20240105 | 133000 | 942539730 | 2105 | 2100 | 2105 | 2095 | 967 |
| 337 | 20240105 | 132900 | 940511700 | 2105 | 2100 | 2105 | 2100 | 1002 |
| 338 | 20240105 | 132800 | 938407480 | 2100 | 2100 | 2105 | 2100 | 264 |
| 339 | 20240105 | 132700 | 937853075 | 2105 | 2105 | 2105 | 2105 | 1 |
| 340 | 20240105 | 132600 | 937850970 | 2105 | 2105 | 2105 | 2105 | 1 |
| 341 | 20240105 | 132500 | 937848865 | 2100 | 2100 | 2100 | 2095 | 104 |
| 342 | 20240105 | 132400 | 937630965 | 2100 | 2100 | 2100 | 2100 | 2000 |
| 343 | 20240105 | 132300 | 933430965 | 2095 | 2095 | 2095 | 2095 | 2062 |
| 344 | 20240105 | 132200 | 929111075 | 2095 | 2095 | 2095 | 2095 | 745 |
| 345 | 20240105 | 132100 | 927550300 | 2100 | 2095 | 2100 | 2095 | 751 |
| 346 | 20240105 | 132000 | 925976790 | 2100 | 2100 | 2100 | 2100 | 11 |
| 347 | 20240105 | 131900 | 925953690 | 2100 | 2100 | 2100 | 2100 | 413 |
| 348 | 20240105 | 131800 | 925086390 | 2105 | 2095 | 2105 | 2095 | 1625 |
| 349 | 20240105 | 131700 | 921681975 | 2095 | 2105 | 2105 | 2095 | 310 |
| 350 | 20240105 | 131600 | 921032055 | 2110 | 2095 | 2110 | 2095 | 2097 |
| 351 | 20240105 | 131500 | 916622175 | 2100 | 2100 | 2100 | 2100 | 4 |
| 352 | 20240105 | 131400 | 916613775 | 2105 | 2095 | 2105 | 2095 | 3501 |
| 353 | 20240105 | 131300 | 909279160 | 2095 | 2095 | 2095 | 2095 | 2452 |
| 354 | 20240105 | 131200 | 904142220 | 2100 | 2100 | 2100 | 2100 | 1151 |
| 355 | 20240105 | 131100 | 901725120 | 2100 | 2100 | 2100 | 2100 | 554 |
| 356 | 20240105 | 131000 | 900561720 | 2100 | 2105 | 2105 | 2100 | 359 |
| 357 | 20240105 | 130900 | 899807730 | 2105 | 2100 | 2105 | 2100 | 101 |
| 358 | 20240105 | 130800 | 899595625 | 2105 | 2105 | 2105 | 2105 | 20 |
| 359 | 20240105 | 130700 | 899553525 | 2105 | 2105 | 2105 | 2105 | 150 |
| 360 | 20240105 | 130600 | 899237775 | 2105 | 2105 | 2105 | 2105 | 50 |
| 361 | 20240105 | 130500 | 899132525 | 2100 | 2105 | 2105 | 2100 | 301 |
| 362 | 20240105 | 130400 | 898500420 | 2100 | 2110 | 2110 | 2100 | 552 |
| 363 | 20240105 | 130300 | 897341210 | 2100 | 2100 | 2100 | 2100 | 0 |
| 364 | 20240105 | 130200 | 897341210 | 2100 | 2110 | 2110 | 2100 | 3588 |
| 365 | 20240105 | 130100 | 889805900 | 2110 | 2110 | 2110 | 2110 | 180 |
| 366 | 20240105 | 130000 | 889426100 | 2110 | 2110 | 2110 | 2110 | 500 |
| 367 | 20240105 | 125900 | 888371100 | 2110 | 2110 | 2110 | 2110 | 3 |
| 368 | 20240105 | 125800 | 888364770 | 2110 | 2110 | 2110 | 2110 | 2 |
| 369 | 20240105 | 125700 | 888360550 | 2100 | 2110 | 2110 | 2100 | 201 |
| 370 | 20240105 | 125600 | 887938440 | 2100 | 2110 | 2110 | 2100 | 2011 |
| 371 | 20240105 | 125500 | 883705330 | 2100 | 2105 | 2105 | 2100 | 465 |
| 372 | 20240105 | 125400 | 882727500 | 2110 | 2105 | 2110 | 2105 | 1251 |
| 373 | 20240105 | 125300 | 880089140 | 2110 | 2110 | 2110 | 2110 | 10 |
| 374 | 20240105 | 125200 | 880068040 | 2110 | 2110 | 2110 | 2110 | 20 |
| 375 | 20240105 | 125100 | 880025840 | 2110 | 2110 | 2110 | 2110 | 10 |
| 376 | 20240105 | 125000 | 880004740 | 2110 | 2100 | 2110 | 2100 | 9 |
| 377 | 20240105 | 124900 | 879985830 | 2110 | 2110 | 2110 | 2110 | 103 |
| 378 | 20240105 | 124800 | 879768500 | 2105 | 2105 | 2105 | 2105 | 5166 |
| 379 | 20240105 | 124700 | 868894070 | 2105 | 2100 | 2105 | 2100 | 1936 |
| 380 | 20240105 | 124600 | 864828465 | 2105 | 2105 | 2105 | 2105 | 1804 |
| 381 | 20240105 | 124500 | 861031045 | 2105 | 2105 | 2105 | 2105 | 936 |
| 382 | 20240105 | 124400 | 859060765 | 2110 | 2110 | 2110 | 2110 | 0 |
| 383 | 20240105 | 124300 | 859060765 | 2110 | 2110 | 2110 | 2110 | 1042 |
| 384 | 20240105 | 124200 | 856862145 | 2110 | 2110 | 2110 | 2105 | 11507 |
| 385 | 20240105 | 124100 | 832625670 | 2110 | 2115 | 2115 | 2110 | 41 |
| 386 | 20240105 | 124000 | 832539155 | 2115 | 2110 | 2115 | 2110 | 6 |
| 387 | 20240105 | 123900 | 832526470 | 2115 | 2110 | 2115 | 2110 | 131 |
| 388 | 20240105 | 123800 | 832250010 | 2110 | 2110 | 2110 | 2110 | 97 |
| 389 | 20240105 | 123700 | 832045340 | 2110 | 2110 | 2110 | 2110 | 370 |
| 390 | 20240105 | 123600 | 831264640 | 2110 | 2110 | 2110 | 2110 | 50 |
| 391 | 20240105 | 123500 | 831159140 | 2110 | 2115 | 2115 | 2110 | 2886 |
| 392 | 20240105 | 123400 | 825069665 | 2115 | 2115 | 2115 | 2115 | 70 |
| 393 | 20240105 | 123300 | 824921615 | 2110 | 2110 | 2110 | 2110 | 20 |
| 394 | 20240105 | 123200 | 824879415 | 2110 | 2110 | 2110 | 2110 | 0 |
| 395 | 20240105 | 123100 | 824879415 | 2110 | 2110 | 2110 | 2110 | 386 |
| 396 | 20240105 | 123000 | 824064955 | 2110 | 2110 | 2110 | 2110 | 43 |
| 397 | 20240105 | 122900 | 823974225 | 2110 | 2110 | 2110 | 2110 | 50 |
| 398 | 20240105 | 122800 | 823868725 | 2105 | 2105 | 2110 | 2105 | 104 |
| 399 | 20240105 | 122700 | 823649795 | 2110 | 2110 | 2110 | 2110 | 908 |
| 400 | 20240105 | 122600 | 821733915 | 2110 | 2115 | 2115 | 2110 | 701 |
| 401 | 20240105 | 122500 | 820254800 | 2105 | 2110 | 2115 | 2105 | 646 |
| 402 | 20240105 | 122400 | 818889420 | 2115 | 2115 | 2115 | 2115 | 5 |
| 403 | 20240105 | 122300 | 818878845 | 2115 | 2115 | 2115 | 2115 | 18 |
| 404 | 20240105 | 122200 | 818840775 | 2115 | 2115 | 2115 | 2115 | 82 |
| 405 | 20240105 | 122100 | 818667345 | 2115 | 2115 | 2115 | 2105 | 1957 |
| 406 | 20240105 | 122000 | 814538025 | 2115 | 2110 | 2115 | 2110 | 9 |
| 407 | 20240105 | 121900 | 814519015 | 2110 | 2115 | 2115 | 2110 | 23 |
| 408 | 20240105 | 121800 | 814470480 | 2115 | 2110 | 2115 | 2110 | 488 |
| 409 | 20240105 | 121700 | 813440700 | 2110 | 2110 | 2110 | 2110 | 500 |
| 410 | 20240105 | 121600 | 812385700 | 2115 | 2115 | 2115 | 2115 | 0 |
| 411 | 20240105 | 121500 | 812385700 | 2115 | 2115 | 2115 | 2115 | 11 |
| 412 | 20240105 | 121400 | 812362435 | 2110 | 2110 | 2110 | 2110 | 1000 |
| 413 | 20240105 | 121300 | 810252435 | 2110 | 2110 | 2110 | 2110 | 300 |
| 414 | 20240105 | 121200 | 809619435 | 2110 | 2115 | 2115 | 2110 | 1568 |
| 415 | 20240105 | 121100 | 806304615 | 2115 | 2115 | 2115 | 2115 | 1678 |
| 416 | 20240105 | 121000 | 802755645 | 2115 | 2115 | 2115 | 2115 | 24 |
| 417 | 20240105 | 120900 | 802704885 | 2115 | 2115 | 2115 | 2115 | 1800 |
| 418 | 20240105 | 120800 | 798897885 | 2115 | 2115 | 2115 | 2115 | 236 |
| 419 | 20240105 | 120700 | 798398745 | 2110 | 2110 | 2110 | 2110 | 0 |
| 420 | 20240105 | 120600 | 798398745 | 2110 | 2110 | 2115 | 2110 | 99 |
| 421 | 20240105 | 120500 | 798189825 | 2115 | 2110 | 2115 | 2110 | 2351 |
| 422 | 20240105 | 120400 | 793226715 | 2115 | 2115 | 2115 | 2115 | 0 |
| 423 | 20240105 | 120300 | 793226715 | 2115 | 2115 | 2115 | 2110 | 10 |
| 424 | 20240105 | 120200 | 793205590 | 2110 | 2110 | 2110 | 2110 | 596 |
| 425 | 20240105 | 120100 | 791948030 | 2115 | 2115 | 2115 | 2115 | 6 |
| 426 | 20240105 | 120000 | 791935340 | 2115 | 2120 | 2120 | 2110 | 123 |
| 427 | 20240105 | 115900 | 791675275 | 2120 | 2110 | 2120 | 2110 | 501 |
| 428 | 20240105 | 115800 | 790618155 | 2115 | 2115 | 2115 | 2115 | 1095 |
| 429 | 20240105 | 115700 | 788302230 | 2115 | 2115 | 2115 | 2115 | 1945 |
| 430 | 20240105 | 115600 | 784188555 | 2115 | 2115 | 2115 | 2115 | 3 |
| 431 | 20240105 | 115500 | 784182210 | 2115 | 2115 | 2115 | 2115 | 922 |
| 432 | 20240105 | 115400 | 782232180 | 2115 | 2115 | 2115 | 2115 | 10284 |
| 433 | 20240105 | 115300 | 760481520 | 2120 | 2120 | 2120 | 2115 | 3831 |
| 434 | 20240105 | 115200 | 752374205 | 2120 | 2115 | 2120 | 2115 | 533 |
| 435 | 20240105 | 115100 | 751246895 | 2120 | 2120 | 2120 | 2120 | 0 |
| 436 | 20240105 | 115000 | 751246895 | 2120 | 2120 | 2120 | 2120 | 7 |
| 437 | 20240105 | 114900 | 751232055 | 2120 | 2120 | 2120 | 2120 | 7 |
| 438 | 20240105 | 114800 | 751217215 | 2120 | 2120 | 2120 | 2120 | 11 |
| 439 | 20240105 | 114700 | 751193895 | 2120 | 2120 | 2120 | 2120 | 1061 |
| 440 | 20240105 | 114600 | 748944575 | 2120 | 2120 | 2120 | 2120 | 102 |
| 441 | 20240105 | 114500 | 748728335 | 2120 | 2120 | 2120 | 2115 | 408 |
| 442 | 20240105 | 114400 | 747863380 | 2120 | 2120 | 2120 | 2115 | 3875 |
| 443 | 20240105 | 114300 | 739648435 | 2120 | 2120 | 2120 | 2120 | 7930 |
| 444 | 20240105 | 114200 | 722836835 | 2120 | 2120 | 2120 | 2115 | 55 |
| 445 | 20240105 | 114100 | 722720255 | 2120 | 2115 | 2120 | 2115 | 2495 |
| 446 | 20240105 | 114000 | 717431355 | 2120 | 2120 | 2120 | 2120 | 19433 |
| 447 | 20240105 | 113900 | 676233395 | 2115 | 2120 | 2120 | 2115 | 756 |
| 448 | 20240105 | 113800 | 674630925 | 2120 | 2120 | 2120 | 2120 | 1465 |
| 449 | 20240105 | 113700 | 671525125 | 2120 | 2120 | 2120 | 2120 | 1223 |
| 450 | 20240105 | 113600 | 668932365 | 2120 | 2120 | 2120 | 2120 | 9 |
| 451 | 20240105 | 113500 | 668913285 | 2120 | 2115 | 2120 | 2115 | 1136 |
| 452 | 20240105 | 113400 | 666510610 | 2115 | 2120 | 2120 | 2115 | 32 |
| 453 | 20240105 | 113300 | 666442780 | 2120 | 2120 | 2120 | 2120 | 661 |
| 454 | 20240105 | 113200 | 665041460 | 2120 | 2120 | 2120 | 2115 | 312 |
| 455 | 20240105 | 113100 | 664380770 | 2120 | 2120 | 2120 | 2120 | 2 |
| 456 | 20240105 | 113000 | 664376530 | 2120 | 2115 | 2120 | 2115 | 109 |
| 457 | 20240105 | 112900 | 664145980 | 2120 | 2120 | 2120 | 2120 | 3 |
| 458 | 20240105 | 112800 | 664139620 | 2115 | 2115 | 2115 | 2115 | 1 |
| 459 | 20240105 | 112700 | 664137505 | 2120 | 2120 | 2120 | 2120 | 149 |
| 460 | 20240105 | 112600 | 663821625 | 2120 | 2120 | 2120 | 2120 | 17 |
| 461 | 20240105 | 112500 | 663785585 | 2120 | 2120 | 2120 | 2120 | 2 |
| 462 | 20240105 | 112400 | 663781345 | 2115 | 2115 | 2115 | 2115 | 556 |
| 463 | 20240105 | 112300 | 662605405 | 2120 | 2115 | 2120 | 2115 | 812 |
| 464 | 20240105 | 112200 | 660888005 | 2115 | 2115 | 2115 | 2115 | 9161 |
| 465 | 20240105 | 112100 | 641512490 | 2115 | 2115 | 2115 | 2110 | 507 |
| 466 | 20240105 | 112000 | 640442685 | 2115 | 2115 | 2115 | 2115 | 87 |
| 467 | 20240105 | 111900 | 640258680 | 2115 | 2115 | 2115 | 2115 | 423 |
| 468 | 20240105 | 111800 | 639364035 | 2115 | 2115 | 2115 | 2115 | 144 |
| 469 | 20240105 | 111700 | 639059475 | 2115 | 2115 | 2120 | 2115 | 428 |
| 470 | 20240105 | 111600 | 638154240 | 2115 | 2120 | 2120 | 2115 | 27 |
| 471 | 20240105 | 111500 | 638097120 | 2115 | 2115 | 2115 | 2115 | 1204 |
| 472 | 20240105 | 111400 | 635550660 | 2115 | 2115 | 2120 | 2115 | 277 |
| 473 | 20240105 | 111300 | 634964445 | 2115 | 2115 | 2120 | 2115 | 425 |
| 474 | 20240105 | 111200 | 634065565 | 2115 | 2115 | 2120 | 2115 | 881 |
| 475 | 20240105 | 111100 | 632201980 | 2115 | 2115 | 2115 | 2115 | 1950 |
| 476 | 20240105 | 111000 | 628077730 | 2115 | 2115 | 2115 | 2110 | 125 |
| 477 | 20240105 | 110900 | 627813860 | 2115 | 2120 | 2120 | 2110 | 1102 |
| 478 | 20240105 | 110800 | 625480110 | 2120 | 2125 | 2125 | 2120 | 451 |
| 479 | 20240105 | 110700 | 624522310 | 2125 | 2115 | 2125 | 2115 | 11025 |
| 480 | 20240105 | 110600 | 601151065 | 2120 | 2115 | 2120 | 2110 | 3051 |
| 481 | 20240105 | 110500 | 594704155 | 2120 | 2120 | 2120 | 2115 | 1123 |
| 482 | 20240105 | 110400 | 592324395 | 2120 | 2115 | 2120 | 2115 | 432 |
| 483 | 20240105 | 110300 | 591410705 | 2115 | 2115 | 2120 | 2115 | 613 |
| 484 | 20240105 | 110200 | 590113695 | 2115 | 2115 | 2120 | 2115 | 1424 |
| 485 | 20240105 | 110100 | 587096635 | 2120 | 2115 | 2120 | 2115 | 996 |
| 486 | 20240105 | 110000 | 584985835 | 2115 | 2115 | 2120 | 2115 | 996 |
| 487 | 20240105 | 105900 | 582879290 | 2110 | 2110 | 2110 | 2110 | 1 |
| 488 | 20240105 | 105800 | 582877180 | 2115 | 2115 | 2120 | 2115 | 105 |
| 489 | 20240105 | 105700 | 582655100 | 2115 | 2115 | 2120 | 2115 | 651 |
| 490 | 20240105 | 105600 | 581278210 | 2115 | 2115 | 2115 | 2110 | 309 |
| 491 | 20240105 | 105500 | 580626175 | 2115 | 2115 | 2115 | 2115 | 36 |
| 492 | 20240105 | 105400 | 580550035 | 2115 | 2115 | 2115 | 2115 | 7 |
| 493 | 20240105 | 105300 | 580535230 | 2115 | 2115 | 2115 | 2115 | 500 |
| 494 | 20240105 | 105200 | 579477730 | 2115 | 2110 | 2115 | 2110 | 847 |
| 495 | 20240105 | 105100 | 577690540 | 2115 | 2115 | 2115 | 2115 | 136 |
| 496 | 20240105 | 105000 | 577402900 | 2115 | 2110 | 2120 | 2100 | 15166 |
| 497 | 20240105 | 104900 | 545489760 | 2120 | 2115 | 2120 | 2110 | 905 |
| 498 | 20240105 | 104800 | 543572690 | 2120 | 2115 | 2120 | 2115 | 1107 |
| 499 | 20240105 | 104700 | 541226380 | 2120 | 2115 | 2120 | 2115 | 6 |
| 500 | 20240105 | 104600 | 541213665 | 2120 | 2120 | 2120 | 2115 | 5673 |
| 501 | 20240105 | 104500 | 529215065 | 2115 | 2120 | 2120 | 2115 | 5722 |
| 502 | 20240105 | 104400 | 517112185 | 2120 | 2115 | 2120 | 2115 | 680 |
| 503 | 20240105 | 104300 | 515673605 | 2115 | 2115 | 2120 | 2115 | 57 |
| 504 | 20240105 | 104200 | 515552780 | 2120 | 2120 | 2120 | 2115 | 67 |
| 505 | 20240105 | 104100 | 515410750 | 2120 | 2115 | 2120 | 2115 | 699 |
| 506 | 20240105 | 104000 | 513932330 | 2115 | 2120 | 2120 | 2115 | 350 |
| 507 | 20240105 | 103900 | 513192070 | 2115 | 2120 | 2125 | 2115 | 5702 |
| 508 | 20240105 | 103800 | 501104185 | 2120 | 2115 | 2120 | 2115 | 1851 |
| 509 | 20240105 | 103700 | 497182650 | 2115 | 2105 | 2115 | 2105 | 12980 |
| 510 | 20240105 | 103600 | 469774155 | 2105 | 2110 | 2110 | 2105 | 614 |
| 511 | 20240105 | 103500 | 468481545 | 2110 | 2110 | 2110 | 2105 | 1187 |
| 512 | 20240105 | 103400 | 465981315 | 2110 | 2110 | 2110 | 2105 | 2502 |
| 513 | 20240105 | 103300 | 460712095 | 2110 | 2110 | 2110 | 2105 | 236 |
| 514 | 20240105 | 103200 | 460214285 | 2105 | 2110 | 2110 | 2105 | 1621 |
| 515 | 20240105 | 103100 | 456802065 | 2110 | 2110 | 2110 | 2110 | 17 |
| 516 | 20240105 | 103000 | 456766195 | 2110 | 2110 | 2110 | 2110 | 1100 |
| 517 | 20240105 | 102900 | 454445195 | 2110 | 2110 | 2110 | 2110 | 3 |
| 518 | 20240105 | 102800 | 454438865 | 2110 | 2115 | 2115 | 2110 | 959 |
| 519 | 20240105 | 102700 | 452415365 | 2110 | 2110 | 2115 | 2110 | 127 |
| 520 | 20240105 | 102600 | 452147375 | 2115 | 2115 | 2115 | 2115 | 373 |
| 521 | 20240105 | 102500 | 451358480 | 2110 | 2115 | 2115 | 2105 | 29 |
| 522 | 20240105 | 102400 | 451297165 | 2115 | 2110 | 2115 | 2100 | 14261 |
| 523 | 20240105 | 102300 | 421305525 | 2115 | 2110 | 2115 | 2110 | 1083 |
| 524 | 20240105 | 102200 | 419017620 | 2110 | 2115 | 2115 | 2110 | 62 |
| 525 | 20240105 | 102100 | 418886750 | 2115 | 2105 | 2115 | 2105 | 1559 |
| 526 | 20240105 | 102000 | 415593880 | 2110 | 2115 | 2115 | 2110 | 240 |
| 527 | 20240105 | 101900 | 415087465 | 2115 | 2110 | 2115 | 2110 | 477 |
| 528 | 20240105 | 101800 | 414079860 | 2110 | 2115 | 2115 | 2110 | 2769 |
| 529 | 20240105 | 101700 | 408223920 | 2110 | 2110 | 2110 | 2110 | 2716 |
| 530 | 20240105 | 101600 | 402493160 | 2110 | 2110 | 2110 | 2110 | 98 |
| 531 | 20240105 | 101500 | 402286380 | 2110 | 2110 | 2110 | 2105 | 5540 |
| 532 | 20240105 | 101400 | 390597080 | 2110 | 2110 | 2110 | 2105 | 164 |
| 533 | 20240105 | 101300 | 390251280 | 2110 | 2110 | 2110 | 2105 | 62 |
| 534 | 20240105 | 101200 | 390120705 | 2105 | 2105 | 2105 | 2105 | 9343 |
| 535 | 20240105 | 101100 | 370453690 | 2105 | 2105 | 2105 | 2105 | 64 |
| 536 | 20240105 | 101000 | 370318970 | 2105 | 2100 | 2105 | 2100 | 5 |
| 537 | 20240105 | 100900 | 370308465 | 2105 | 2105 | 2105 | 2105 | 195 |
| 538 | 20240105 | 100800 | 369897990 | 2100 | 2100 | 2105 | 2100 | 575 |
| 539 | 20240105 | 100700 | 368690465 | 2100 | 2105 | 2105 | 2100 | 462 |
| 540 | 20240105 | 100600 | 367718955 | 2105 | 2105 | 2105 | 2100 | 122 |
| 541 | 20240105 | 100500 | 367462645 | 2100 | 2105 | 2105 | 2100 | 62 |
| 542 | 20240105 | 100400 | 367332155 | 2105 | 2105 | 2105 | 2105 | 1034 |
| 543 | 20240105 | 100300 | 365155585 | 2105 | 2100 | 2105 | 2100 | 2381 |
| 544 | 20240105 | 100200 | 360155465 | 2100 | 2105 | 2105 | 2100 | 113 |
| 545 | 20240105 | 100100 | 359918110 | 2105 | 2105 | 2105 | 2100 | 905 |
| 546 | 20240105 | 100000 | 358017585 | 2105 | 2105 | 2105 | 2105 | 1 |
| 547 | 20240105 | 095900 | 358015480 | 2105 | 2105 | 2105 | 2105 | 198 |
| 548 | 20240105 | 095800 | 357598690 | 2100 | 2105 | 2105 | 2100 | 1514 |
| 549 | 20240105 | 095700 | 354419225 | 2105 | 2105 | 2105 | 2100 | 2716 |
| 550 | 20240105 | 095600 | 348713930 | 2105 | 2105 | 2105 | 2105 | 207 |
| 551 | 20240105 | 095500 | 348278195 | 2105 | 2100 | 2105 | 2100 | 576 |
| 552 | 20240105 | 095400 | 347067835 | 2105 | 2100 | 2105 | 2100 | 8116 |
| 553 | 20240105 | 095300 | 330024230 | 2095 | 2095 | 2095 | 2095 | 5112 |
| 554 | 20240105 | 095200 | 319314590 | 2095 | 2095 | 2095 | 2095 | 1007 |
| 555 | 20240105 | 095100 | 317204925 | 2095 | 2100 | 2100 | 2095 | 2218 |
| 556 | 20240105 | 095000 | 312558195 | 2100 | 2095 | 2100 | 2095 | 1597 |
| 557 | 20240105 | 094900 | 309209125 | 2095 | 2100 | 2100 | 2095 | 343 |
| 558 | 20240105 | 094800 | 308490505 | 2100 | 2100 | 2100 | 2095 | 1169 |
| 559 | 20240105 | 094700 | 306041435 | 2100 | 2100 | 2100 | 2095 | 1010 |
| 560 | 20240105 | 094600 | 303925435 | 2100 | 2100 | 2100 | 2100 | 766 |
| 561 | 20240105 | 094500 | 302316835 | 2100 | 2100 | 2100 | 2095 | 62 |
| 562 | 20240105 | 094400 | 302186900 | 2100 | 2095 | 2100 | 2095 | 2376 |
| 563 | 20240105 | 094300 | 297202415 | 2100 | 2100 | 2100 | 2095 | 3747 |
| 564 | 20240105 | 094200 | 289333975 | 2100 | 2100 | 2100 | 2095 | 1059 |
| 565 | 20240105 | 094100 | 287115200 | 2100 | 2100 | 2100 | 2100 | 402 |
| 566 | 20240105 | 094000 | 286271000 | 2095 | 2100 | 2100 | 2095 | 24 |
| 567 | 20240105 | 093900 | 286220710 | 2095 | 2100 | 2100 | 2095 | 1050 |
| 568 | 20240105 | 093800 | 284020710 | 2100 | 2100 | 2100 | 2100 | 22 |
| 569 | 20240105 | 093700 | 283974510 | 2100 | 2095 | 2100 | 2095 | 1707 |
| 570 | 20240105 | 093600 | 280398210 | 2095 | 2095 | 2095 | 2095 | 250 |
| 571 | 20240105 | 093500 | 279874460 | 2095 | 2100 | 2100 | 2090 | 1043 |
| 572 | 20240105 | 093400 | 277689310 | 2095 | 2100 | 2100 | 2095 | 1677 |
| 573 | 20240105 | 093300 | 274169845 | 2100 | 2095 | 2100 | 2095 | 13030 |
| 574 | 20240105 | 093200 | 246871640 | 2090 | 2095 | 2095 | 2090 | 532 |
| 575 | 20240105 | 093100 | 245759575 | 2095 | 2090 | 2095 | 2090 | 405 |
| 576 | 20240105 | 093000 | 244912780 | 2095 | 2095 | 2095 | 2095 | 82 |
| 577 | 20240105 | 092900 | 244740990 | 2095 | 2095 | 2095 | 2095 | 2 |
| 578 | 20240105 | 092800 | 244736800 | 2095 | 2090 | 2095 | 2090 | 1011 |
| 579 | 20240105 | 092700 | 242623805 | 2090 | 2090 | 2090 | 2085 | 8350 |
| 580 | 20240105 | 092600 | 225174205 | 2090 | 2095 | 2095 | 2090 | 193 |
| 581 | 20240105 | 092500 | 224770325 | 2080 | 2090 | 2095 | 2080 | 1474 |
| 582 | 20240105 | 092400 | 221693665 | 2095 | 2095 | 2095 | 2095 | 110 |
| 583 | 20240105 | 092300 | 221463215 | 2095 | 2090 | 2095 | 2080 | 394 |
| 584 | 20240105 | 092200 | 220640240 | 2090 | 2090 | 2090 | 2080 | 4505 |
| 585 | 20240105 | 092100 | 211269285 | 2090 | 2095 | 2095 | 2090 | 437 |
| 586 | 20240105 | 092000 | 210354540 | 2075 | 2085 | 2085 | 2075 | 3399 |
| 587 | 20240105 | 091900 | 203296630 | 2080 | 2085 | 2090 | 2075 | 15932 |
| 588 | 20240105 | 091800 | 170151500 | 2090 | 2095 | 2095 | 2090 | 274 |
| 589 | 20240105 | 091700 | 169577530 | 2095 | 2090 | 2095 | 2090 | 8699 |
| 590 | 20240105 | 091600 | 151376735 | 2085 | 2090 | 2090 | 2085 | 66 |
| 591 | 20240105 | 091500 | 151239110 | 2090 | 2085 | 2090 | 2085 | 1727 |
| 592 | 20240105 | 091400 | 147638165 | 2090 | 2085 | 2090 | 2085 | 304 |
| 593 | 20240105 | 091300 | 147004305 | 2085 | 2090 | 2090 | 2085 | 475 |
| 594 | 20240105 | 091200 | 146013920 | 2090 | 2085 | 2090 | 2085 | 370 |
| 595 | 20240105 | 091100 | 145242305 | 2085 | 2090 | 2090 | 2085 | 477 |
| 596 | 20240105 | 091000 | 144245760 | 2080 | 2085 | 2090 | 2080 | 251 |
| 597 | 20240105 | 090900 | 143722115 | 2085 | 2090 | 2090 | 2085 | 1056 |
| 598 | 20240105 | 090800 | 141517840 | 2090 | 2090 | 2095 | 2090 | 5490 |
| 599 | 20240105 | 090700 | 130043730 | 2095 | 2085 | 2095 | 2085 | 5488 |
| 600 | 20240105 | 090600 | 118575230 | 2090 | 2105 | 2105 | 2075 | 23028 |
| 601 | 20240105 | 090500 | 70591280 | 2100 | 2095 | 2100 | 2095 | 8099 |
| 602 | 20240105 | 090400 | 53597390 | 2095 | 2095 | 2095 | 2090 | 577 |
| 603 | 20240105 | 090300 | 52390435 | 2095 | 2100 | 2100 | 2090 | 119 |
| 604 | 20240105 | 090200 | 52141290 | 2100 | 2090 | 2100 | 2090 | 4036 |
| 605 | 20240105 | 090100 | 43686170 | 2090 | 2090 | 2090 | 2090 | 1909 |
| 606 | 20240105 | 090000 | 39696360 | 2090 | 2085 | 2090 | 2085 | 19026 |