29 KiB
29 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240320 | 190300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 3 | 20240320 | 190200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240320 | 190100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240320 | 190000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240320 | 185900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240320 | 185800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240320 | 185700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240320 | 185600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240320 | 185500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240320 | 185400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240320 | 185300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240320 | 185200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240320 | 185100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240320 | 185000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240320 | 184900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240320 | 184800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240320 | 184700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240320 | 184600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240320 | 184500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240320 | 184400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240320 | 184300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240320 | 184200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240320 | 184100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240320 | 184000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240320 | 183900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240320 | 183800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240320 | 183700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240320 | 183600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240320 | 183500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240320 | 183400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240320 | 183300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 33 | 20240320 | 183200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240320 | 183100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240320 | 183000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240320 | 182900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240320 | 182800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240320 | 182700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240320 | 182600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240320 | 182500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240320 | 182400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240320 | 182300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240320 | 182200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240320 | 182100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240320 | 182000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240320 | 181900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240320 | 181800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240320 | 181700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240320 | 181600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240320 | 181500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240320 | 181400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240320 | 181300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240320 | 181200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240320 | 181100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240320 | 181000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240320 | 180900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240320 | 180800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240320 | 180700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240320 | 180600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240320 | 180500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240320 | 180400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240320 | 180300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 63 | 20240320 | 180200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240320 | 180100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240320 | 180000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240320 | 175900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240320 | 175800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240320 | 175700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240320 | 175600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240320 | 175500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240320 | 175400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240320 | 175300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240320 | 175200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240320 | 175100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240320 | 175000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240320 | 174900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240320 | 174800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240320 | 174700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240320 | 174600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240320 | 174500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240320 | 174400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240320 | 174300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240320 | 174200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240320 | 174100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240320 | 174000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240320 | 173900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240320 | 173800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240320 | 173700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240320 | 173600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240320 | 173500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240320 | 173400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240320 | 173300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 93 | 20240320 | 173200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240320 | 173100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240320 | 173000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240320 | 172900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240320 | 172800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240320 | 172700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240320 | 172600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240320 | 172500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240320 | 172400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240320 | 172300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240320 | 172200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240320 | 172100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240320 | 172000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240320 | 171900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240320 | 171800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240320 | 171700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240320 | 171600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240320 | 171500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240320 | 171400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240320 | 171300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240320 | 171200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240320 | 171100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240320 | 171000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240320 | 170900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240320 | 170800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240320 | 170700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240320 | 170600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240320 | 170500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240320 | 170400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240320 | 170300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 123 | 20240320 | 170200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240320 | 170100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240320 | 170000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240320 | 165900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240320 | 165800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240320 | 165700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240320 | 165600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240320 | 165500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240320 | 165400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240320 | 165300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240320 | 165200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240320 | 165100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240320 | 165000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240320 | 164900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240320 | 164800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240320 | 164700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240320 | 164600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240320 | 164500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240320 | 164400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240320 | 164300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240320 | 164200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240320 | 164100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240320 | 164000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240320 | 163900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240320 | 163800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240320 | 163700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240320 | 163600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240320 | 163500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240320 | 163400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240320 | 163300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 153 | 20240320 | 163200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240320 | 163100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240320 | 163000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240320 | 162900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240320 | 162800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240320 | 162700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240320 | 162600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240320 | 162500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240320 | 162400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240320 | 162300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240320 | 162200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240320 | 162100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240320 | 162000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240320 | 161900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240320 | 161800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240320 | 161700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240320 | 161600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240320 | 161500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240320 | 161400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240320 | 161300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240320 | 161200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240320 | 161100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240320 | 161000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240320 | 160900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240320 | 160800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240320 | 160700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240320 | 160600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240320 | 160500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240320 | 160400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240320 | 160300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 183 | 20240320 | 160200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240320 | 160100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240320 | 160000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240320 | 155900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240320 | 155800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240320 | 155700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240320 | 155600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240320 | 155500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240320 | 155400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240320 | 155300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240320 | 155200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240320 | 155100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240320 | 155000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240320 | 154900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240320 | 154800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240320 | 154700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240320 | 154600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240320 | 154500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240320 | 154400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240320 | 154300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240320 | 154200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240320 | 154100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240320 | 154000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240320 | 153900 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240320 | 153800 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240320 | 153700 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240320 | 153600 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240320 | 153500 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240320 | 153400 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240320 | 153300 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 213 | 20240320 | 153200 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240320 | 153100 | 971412270 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240320 | 153000 | 971412270 | 2010 | 2010 | 2010 | 2010 | 8349 |
| 216 | 20240320 | 152900 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 217 | 20240320 | 152800 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 218 | 20240320 | 152700 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240320 | 152600 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240320 | 152500 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240320 | 152400 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240320 | 152300 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240320 | 152200 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240320 | 152100 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240320 | 152000 | 954630780 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240320 | 151900 | 954630780 | 2015 | 2015 | 2015 | 2010 | 119 |
| 227 | 20240320 | 151800 | 954391315 | 2015 | 2015 | 2015 | 2010 | 389 |
| 228 | 20240320 | 151700 | 953608955 | 2010 | 2015 | 2015 | 2010 | 123 |
| 229 | 20240320 | 151600 | 953361610 | 2015 | 2015 | 2015 | 2015 | 43 |
| 230 | 20240320 | 151500 | 953274965 | 2015 | 2010 | 2015 | 2010 | 955 |
| 231 | 20240320 | 151400 | 951355230 | 2010 | 2010 | 2015 | 2010 | 3036 |
| 232 | 20240320 | 151300 | 945252825 | 2010 | 2010 | 2010 | 2010 | 524 |
| 233 | 20240320 | 151200 | 944199585 | 2010 | 2015 | 2015 | 2010 | 1881 |
| 234 | 20240320 | 151100 | 940418690 | 2015 | 2015 | 2015 | 2015 | 45 |
| 235 | 20240320 | 151000 | 940328015 | 2015 | 2015 | 2015 | 2005 | 1113 |
| 236 | 20240320 | 150900 | 938093635 | 2010 | 2015 | 2015 | 2010 | 38 |
| 237 | 20240320 | 150800 | 938017070 | 2015 | 2015 | 2015 | 2015 | 51 |
| 238 | 20240320 | 150700 | 937914305 | 2010 | 2015 | 2015 | 2010 | 554 |
| 239 | 20240320 | 150600 | 936800575 | 2015 | 2010 | 2015 | 2005 | 7038 |
| 240 | 20240320 | 150500 | 922667955 | 2015 | 2015 | 2015 | 2010 | 715 |
| 241 | 20240320 | 150400 | 921230000 | 2015 | 2010 | 2015 | 2010 | 685 |
| 242 | 20240320 | 150300 | 919852965 | 2015 | 2015 | 2015 | 2010 | 3002 |
| 243 | 20240320 | 150200 | 913818715 | 2015 | 2015 | 2015 | 2010 | 537 |
| 244 | 20240320 | 150100 | 912739160 | 2010 | 2015 | 2015 | 2010 | 238 |
| 245 | 20240320 | 150000 | 912260590 | 2015 | 2015 | 2015 | 2015 | 25 |
| 246 | 20240320 | 145900 | 912210215 | 2015 | 2015 | 2015 | 2010 | 4972 |
| 247 | 20240320 | 145800 | 902216120 | 2015 | 2015 | 2015 | 2015 | 55 |
| 248 | 20240320 | 145700 | 902105295 | 2015 | 2015 | 2015 | 2010 | 1261 |
| 249 | 20240320 | 145600 | 899570380 | 2010 | 2015 | 2015 | 2010 | 765 |
| 250 | 20240320 | 145500 | 898032460 | 2010 | 2010 | 2015 | 2010 | 764 |
| 251 | 20240320 | 145400 | 896496550 | 2010 | 2010 | 2010 | 2005 | 823 |
| 252 | 20240320 | 145300 | 894842325 | 2010 | 2010 | 2010 | 2010 | 58 |
| 253 | 20240320 | 145200 | 894725745 | 2010 | 2010 | 2010 | 2010 | 83 |
| 254 | 20240320 | 145100 | 894558915 | 2010 | 2010 | 2010 | 2005 | 668 |
| 255 | 20240320 | 145000 | 893218740 | 2010 | 2010 | 2010 | 2005 | 2689 |
| 256 | 20240320 | 144900 | 887813855 | 2010 | 2010 | 2010 | 2005 | 1074 |
| 257 | 20240320 | 144800 | 885660115 | 2005 | 2010 | 2010 | 2005 | 6079 |
| 258 | 20240320 | 144700 | 873470735 | 2010 | 2010 | 2010 | 2005 | 580 |
| 259 | 20240320 | 144600 | 872304940 | 2010 | 2015 | 2015 | 2005 | 57 |
| 260 | 20240320 | 144500 | 872190335 | 2015 | 2015 | 2015 | 2005 | 3158 |
| 261 | 20240320 | 144400 | 865842575 | 2015 | 2015 | 2015 | 2010 | 63 |
| 262 | 20240320 | 144300 | 865715635 | 2015 | 2015 | 2015 | 2010 | 72 |
| 263 | 20240320 | 144200 | 865570560 | 2015 | 2015 | 2015 | 2010 | 62 |
| 264 | 20240320 | 144100 | 865445665 | 2015 | 2015 | 2015 | 2015 | 124 |
| 265 | 20240320 | 144000 | 865195805 | 2015 | 2010 | 2015 | 2010 | 64 |
| 266 | 20240320 | 143900 | 865066855 | 2015 | 2015 | 2015 | 2010 | 1318 |
| 267 | 20240320 | 143800 | 862416085 | 2015 | 2015 | 2015 | 2010 | 1079 |
| 268 | 20240320 | 143700 | 860246900 | 2015 | 2015 | 2015 | 2010 | 54 |
| 269 | 20240320 | 143600 | 860138095 | 2015 | 2015 | 2015 | 2015 | 60 |
| 270 | 20240320 | 143500 | 860017195 | 2015 | 2010 | 2015 | 2010 | 4188 |
| 271 | 20240320 | 143400 | 851598730 | 2005 | 2010 | 2010 | 2005 | 3765 |
| 272 | 20240320 | 143300 | 844032085 | 2010 | 2010 | 2010 | 2005 | 291 |
| 273 | 20240320 | 143200 | 843447680 | 2010 | 2010 | 2010 | 2005 | 1094 |
| 274 | 20240320 | 143100 | 841248745 | 2010 | 2010 | 2010 | 2010 | 113 |
| 275 | 20240320 | 143000 | 841021615 | 2010 | 2010 | 2010 | 2005 | 305 |
| 276 | 20240320 | 142900 | 840409815 | 2010 | 2010 | 2010 | 2005 | 409 |
| 277 | 20240320 | 142800 | 839589000 | 2005 | 2010 | 2010 | 2005 | 6438 |
| 278 | 20240320 | 142700 | 826678625 | 2005 | 2010 | 2010 | 2005 | 1502 |
| 279 | 20240320 | 142600 | 823666710 | 2010 | 2015 | 2015 | 2005 | 64 |
| 280 | 20240320 | 142500 | 823537935 | 2010 | 2015 | 2015 | 2010 | 741 |
| 281 | 20240320 | 142400 | 822048295 | 2010 | 2015 | 2015 | 2005 | 84 |
| 282 | 20240320 | 142300 | 821879195 | 2015 | 2015 | 2015 | 2010 | 3764 |
| 283 | 20240320 | 142200 | 814313255 | 2015 | 2010 | 2015 | 2010 | 2081 |
| 284 | 20240320 | 142100 | 810130155 | 2010 | 2015 | 2015 | 2010 | 999 |
| 285 | 20240320 | 142000 | 808121980 | 2015 | 2015 | 2015 | 2005 | 83 |
| 286 | 20240320 | 141900 | 807954745 | 2005 | 2015 | 2015 | 2005 | 1279 |
| 287 | 20240320 | 141800 | 805383825 | 2015 | 2010 | 2015 | 2010 | 14222 |
| 288 | 20240320 | 141700 | 776797250 | 2015 | 2015 | 2015 | 2015 | 62 |
| 289 | 20240320 | 141600 | 776672320 | 2010 | 2015 | 2015 | 2010 | 772 |
| 290 | 20240320 | 141500 | 775120245 | 2015 | 2015 | 2015 | 2010 | 106 |
| 291 | 20240320 | 141400 | 774906915 | 2015 | 2015 | 2015 | 2015 | 90 |
| 292 | 20240320 | 141300 | 774725565 | 2015 | 2015 | 2015 | 2010 | 67 |
| 293 | 20240320 | 141200 | 774590565 | 2015 | 2015 | 2015 | 2010 | 555 |
| 294 | 20240320 | 141100 | 773474745 | 2015 | 2015 | 2015 | 2015 | 1368 |
| 295 | 20240320 | 141000 | 770718225 | 2015 | 2010 | 2015 | 2010 | 113 |
| 296 | 20240320 | 140900 | 770490790 | 2010 | 2015 | 2015 | 2010 | 90 |
| 297 | 20240320 | 140800 | 770309535 | 2015 | 2015 | 2015 | 2010 | 62 |
| 298 | 20240320 | 140700 | 770184610 | 2015 | 2015 | 2015 | 2010 | 72 |
| 299 | 20240320 | 140600 | 770039535 | 2015 | 2015 | 2015 | 2015 | 64 |
| 300 | 20240320 | 140500 | 769910575 | 2015 | 2015 | 2015 | 2010 | 71 |
| 301 | 20240320 | 140400 | 769767515 | 2015 | 2010 | 2015 | 2010 | 1211 |
| 302 | 20240320 | 140300 | 767327355 | 2015 | 2015 | 2015 | 2015 | 63 |
| 303 | 20240320 | 140200 | 767200410 | 2015 | 2010 | 2015 | 2010 | 112 |
| 304 | 20240320 | 140100 | 766974930 | 2015 | 2015 | 2015 | 2015 | 79 |
| 305 | 20240320 | 140000 | 766815745 | 2015 | 2015 | 2015 | 2015 | 67 |
| 306 | 20240320 | 135900 | 766680740 | 2015 | 2015 | 2015 | 2010 | 389 |
| 307 | 20240320 | 135800 | 765897080 | 2015 | 2015 | 2015 | 2010 | 575 |
| 308 | 20240320 | 135700 | 764740955 | 2015 | 2015 | 2015 | 2010 | 388 |
| 309 | 20240320 | 135600 | 763960760 | 2010 | 2015 | 2015 | 2010 | 87 |
| 310 | 20240320 | 135500 | 763785525 | 2015 | 2015 | 2015 | 2010 | 54 |
| 311 | 20240320 | 135400 | 763676720 | 2015 | 2015 | 2015 | 2010 | 69 |
| 312 | 20240320 | 135300 | 763537690 | 2015 | 2015 | 2015 | 2010 | 112 |
| 313 | 20240320 | 135200 | 763312215 | 2015 | 2010 | 2015 | 2010 | 1428 |
| 314 | 20240320 | 135100 | 760441670 | 2015 | 2015 | 2015 | 2010 | 1031 |
| 315 | 20240320 | 135000 | 758369000 | 2015 | 2015 | 2015 | 2015 | 68 |
| 316 | 20240320 | 134900 | 758231980 | 2015 | 2015 | 2015 | 2015 | 497 |
| 317 | 20240320 | 134800 | 757230525 | 2015 | 2015 | 2015 | 2010 | 2936 |
| 318 | 20240320 | 134700 | 751329120 | 2015 | 2010 | 2015 | 2010 | 3 |
| 319 | 20240320 | 134600 | 751323080 | 2015 | 2015 | 2015 | 2015 | 5 |
| 320 | 20240320 | 134500 | 751313005 | 2015 | 2010 | 2015 | 2010 | 5575 |
| 321 | 20240320 | 134400 | 740105745 | 2015 | 2010 | 2015 | 2010 | 11889 |
| 322 | 20240320 | 134300 | 716204820 | 2015 | 2010 | 2015 | 2010 | 4 |
| 323 | 20240320 | 134200 | 716196765 | 2015 | 2015 | 2015 | 2010 | 6225 |
| 324 | 20240320 | 134100 | 703684505 | 2010 | 2010 | 2010 | 2010 | 1 |
| 325 | 20240320 | 134000 | 703682495 | 2015 | 2015 | 2015 | 2015 | 501 |
| 326 | 20240320 | 133900 | 702672980 | 2010 | 2015 | 2015 | 2010 | 105 |
| 327 | 20240320 | 133800 | 702461430 | 2015 | 2015 | 2015 | 2015 | 1 |
| 328 | 20240320 | 133700 | 702459415 | 2010 | 2010 | 2010 | 2010 | 120 |
| 329 | 20240320 | 133600 | 702218215 | 2015 | 2015 | 2015 | 2015 | 0 |
| 330 | 20240320 | 133500 | 702218215 | 2015 | 2015 | 2015 | 2015 | 0 |
| 331 | 20240320 | 133400 | 702218215 | 2015 | 2010 | 2015 | 2010 | 72 |
| 332 | 20240320 | 133300 | 702073490 | 2015 | 2010 | 2015 | 2010 | 10 |
| 333 | 20240320 | 133200 | 702053385 | 2010 | 2015 | 2015 | 2010 | 1002 |
| 334 | 20240320 | 133100 | 700039355 | 2010 | 2010 | 2010 | 2010 | 1 |
| 335 | 20240320 | 133000 | 700037345 | 2015 | 2015 | 2015 | 2015 | 5 |
| 336 | 20240320 | 132900 | 700027270 | 2015 | 2015 | 2015 | 2015 | 0 |
| 337 | 20240320 | 132800 | 700027270 | 2015 | 2015 | 2015 | 2015 | 1 |
| 338 | 20240320 | 132700 | 700025255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 339 | 20240320 | 132600 | 700025255 | 2010 | 2010 | 2010 | 2010 | 70 |
| 340 | 20240320 | 132500 | 699884555 | 2010 | 2010 | 2010 | 2010 | 300 |
| 341 | 20240320 | 132400 | 699281555 | 2010 | 2010 | 2010 | 2010 | 1 |
| 342 | 20240320 | 132300 | 699279545 | 2015 | 2010 | 2015 | 2010 | 20 |
| 343 | 20240320 | 132200 | 699239250 | 2015 | 2015 | 2015 | 2015 | 0 |
| 344 | 20240320 | 132100 | 699239250 | 2015 | 2015 | 2015 | 2015 | 0 |
| 345 | 20240320 | 132000 | 699239250 | 2015 | 2015 | 2015 | 2015 | 100 |
| 346 | 20240320 | 131900 | 699037750 | 2015 | 2010 | 2015 | 2010 | 28 |
| 347 | 20240320 | 131800 | 698981455 | 2015 | 2015 | 2015 | 2015 | 1 |
| 348 | 20240320 | 131700 | 698979440 | 2015 | 2010 | 2015 | 2010 | 22 |
| 349 | 20240320 | 131600 | 698935205 | 2010 | 2010 | 2010 | 2010 | 0 |
| 350 | 20240320 | 131500 | 698935205 | 2010 | 2015 | 2015 | 2010 | 5 |
| 351 | 20240320 | 131400 | 698925140 | 2015 | 2015 | 2015 | 2015 | 12 |
| 352 | 20240320 | 131300 | 698900960 | 2010 | 2010 | 2010 | 2010 | 1 |
| 353 | 20240320 | 131200 | 698898950 | 2020 | 2020 | 2020 | 2020 | 0 |
| 354 | 20240320 | 131100 | 698898950 | 2020 | 2020 | 2020 | 2020 | 0 |
| 355 | 20240320 | 131000 | 698898950 | 2020 | 2020 | 2020 | 2020 | 2 |
| 356 | 20240320 | 130900 | 698894910 | 2020 | 2020 | 2020 | 2020 | 1 |
| 357 | 20240320 | 130800 | 698892890 | 2010 | 2010 | 2010 | 2010 | 1 |
| 358 | 20240320 | 130700 | 698890880 | 2015 | 2015 | 2015 | 2015 | 2004 |
| 359 | 20240320 | 130600 | 694852820 | 2015 | 2015 | 2015 | 2015 | 5 |
| 360 | 20240320 | 130500 | 694842745 | 2015 | 2015 | 2015 | 2015 | 0 |
| 361 | 20240320 | 130400 | 694842745 | 2015 | 2015 | 2015 | 2015 | 187 |
| 362 | 20240320 | 130300 | 694465940 | 2015 | 2015 | 2015 | 2015 | 210 |
| 363 | 20240320 | 130200 | 694042790 | 2015 | 2015 | 2015 | 2015 | 0 |
| 364 | 20240320 | 130100 | 694042790 | 2015 | 2010 | 2015 | 2010 | 2567 |
| 365 | 20240320 | 130000 | 688880610 | 2010 | 2010 | 2010 | 2010 | 1 |
| 366 | 20240320 | 125900 | 688878600 | 2015 | 2015 | 2015 | 2015 | 5 |
| 367 | 20240320 | 125800 | 688868525 | 2010 | 2010 | 2010 | 2010 | 500 |
| 368 | 20240320 | 125700 | 687863525 | 2015 | 2015 | 2015 | 2015 | 0 |
| 369 | 20240320 | 125600 | 687863525 | 2015 | 2015 | 2015 | 2015 | 293 |
| 370 | 20240320 | 125500 | 687273130 | 2010 | 2015 | 2015 | 2010 | 312 |
| 371 | 20240320 | 125400 | 686645860 | 2010 | 2015 | 2015 | 2010 | 13148 |
| 372 | 20240320 | 125300 | 660213255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 373 | 20240320 | 125200 | 660213255 | 2015 | 2015 | 2015 | 2015 | 1 |
| 374 | 20240320 | 125100 | 660211240 | 2010 | 2010 | 2010 | 2010 | 1 |
| 375 | 20240320 | 125000 | 660209230 | 2015 | 2015 | 2015 | 2015 | 6 |
| 376 | 20240320 | 124900 | 660197140 | 2015 | 2015 | 2015 | 2015 | 1200 |
| 377 | 20240320 | 124800 | 657779140 | 2015 | 2015 | 2015 | 2015 | 7 |
| 378 | 20240320 | 124700 | 657765035 | 2010 | 2015 | 2015 | 2010 | 2 |
| 379 | 20240320 | 124600 | 657761010 | 2015 | 2015 | 2015 | 2015 | 12 |
| 380 | 20240320 | 124500 | 657736830 | 2015 | 2015 | 2015 | 2015 | 7 |
| 381 | 20240320 | 124400 | 657722725 | 2010 | 2010 | 2015 | 2010 | 11 |
| 382 | 20240320 | 124300 | 657700610 | 2010 | 2010 | 2010 | 2010 | 0 |
| 383 | 20240320 | 124200 | 657700610 | 2010 | 2010 | 2015 | 2010 | 1004 |
| 384 | 20240320 | 124100 | 655680065 | 2010 | 2015 | 2015 | 2010 | 15 |
| 385 | 20240320 | 124000 | 655649845 | 2015 | 2015 | 2015 | 2015 | 1506 |
| 386 | 20240320 | 123900 | 652615255 | 2010 | 2010 | 2010 | 2010 | 0 |
| 387 | 20240320 | 123800 | 652615255 | 2010 | 2010 | 2010 | 2010 | 1 |
| 388 | 20240320 | 123700 | 652613245 | 2015 | 2010 | 2015 | 2010 | 137 |
| 389 | 20240320 | 123600 | 652337375 | 2010 | 2010 | 2010 | 2010 | 0 |
| 390 | 20240320 | 123500 | 652337375 | 2010 | 2010 | 2015 | 2010 | 423 |
| 391 | 20240320 | 123400 | 651487140 | 2010 | 2010 | 2010 | 2010 | 110 |
| 392 | 20240320 | 123300 | 651266040 | 2010 | 2010 | 2010 | 2010 | 0 |
| 393 | 20240320 | 123200 | 651266040 | 2010 | 2015 | 2015 | 2010 | 43 |
| 394 | 20240320 | 123100 | 651179400 | 2015 | 2010 | 2015 | 2010 | 101 |
| 395 | 20240320 | 123000 | 650975890 | 2010 | 2015 | 2015 | 2010 | 13 |
| 396 | 20240320 | 122900 | 650949700 | 2010 | 2015 | 2015 | 2010 | 101 |
| 397 | 20240320 | 122800 | 650746190 | 2015 | 2015 | 2015 | 2015 | 200 |
| 398 | 20240320 | 122700 | 650343190 | 2015 | 2015 | 2015 | 2015 | 25 |
| 399 | 20240320 | 122600 | 650292815 | 2015 | 2015 | 2015 | 2010 | 551 |
| 400 | 20240320 | 122500 | 649185200 | 2015 | 2015 | 2015 | 2015 | 251 |
| 401 | 20240320 | 122400 | 648679435 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 402 | 20240320 | 122300 | 646664435 | 2015 | 2015 | 2015 | 2015 | 1 |
| 403 | 20240320 | 122200 | 646662420 | 2015 | 2015 | 2015 | 2015 | 1 |
| 404 | 20240320 | 122100 | 646660405 | 2010 | 2015 | 2015 | 2010 | 204 |
| 405 | 20240320 | 122000 | 646249350 | 2015 | 2015 | 2015 | 2010 | 3 |
| 406 | 20240320 | 121900 | 646243310 | 2015 | 2015 | 2015 | 2015 | 4045 |
| 407 | 20240320 | 121800 | 638092635 | 2015 | 2015 | 2015 | 2015 | 126 |
| 408 | 20240320 | 121700 | 637838745 | 2015 | 2015 | 2015 | 2015 | 77 |
| 409 | 20240320 | 121600 | 637683590 | 2015 | 2015 | 2015 | 2015 | 1 |
| 410 | 20240320 | 121500 | 637681575 | 2020 | 2020 | 2020 | 2020 | 5 |
| 411 | 20240320 | 121400 | 637671475 | 2015 | 2015 | 2015 | 2010 | 56 |
| 412 | 20240320 | 121300 | 637558640 | 2015 | 2015 | 2015 | 2010 | 618 |
| 413 | 20240320 | 121200 | 636313475 | 2010 | 2015 | 2015 | 2010 | 22 |
| 414 | 20240320 | 121100 | 636269150 | 2015 | 2010 | 2015 | 2010 | 2 |
| 415 | 20240320 | 121000 | 636265125 | 2015 | 2015 | 2015 | 2015 | 10 |
| 416 | 20240320 | 120900 | 636244975 | 2015 | 2015 | 2015 | 2015 | 61 |
| 417 | 20240320 | 120800 | 636122060 | 2015 | 2015 | 2015 | 2015 | 1 |
| 418 | 20240320 | 120700 | 636120045 | 2015 | 2015 | 2015 | 2015 | 44 |
| 419 | 20240320 | 120600 | 636031385 | 2015 | 2015 | 2015 | 2015 | 0 |
| 420 | 20240320 | 120500 | 636031385 | 2015 | 2010 | 2015 | 2010 | 48 |
| 421 | 20240320 | 120400 | 635934895 | 2015 | 2010 | 2015 | 2010 | 350 |
| 422 | 20240320 | 120300 | 635230385 | 2010 | 2015 | 2015 | 2010 | 2 |
| 423 | 20240320 | 120200 | 635226360 | 2010 | 2010 | 2010 | 2010 | 422 |
| 424 | 20240320 | 120100 | 634378140 | 2010 | 2015 | 2015 | 2010 | 101 |
| 425 | 20240320 | 120000 | 634174630 | 2015 | 2010 | 2015 | 2010 | 1051 |
| 426 | 20240320 | 115900 | 632056870 | 2015 | 2015 | 2015 | 2015 | 200 |
| 427 | 20240320 | 115800 | 631653870 | 2010 | 2010 | 2010 | 2010 | 248 |
| 428 | 20240320 | 115700 | 631155390 | 2015 | 2010 | 2015 | 2010 | 2 |
| 429 | 20240320 | 115600 | 631151365 | 2015 | 2010 | 2015 | 2010 | 504 |
| 430 | 20240320 | 115500 | 630135810 | 2015 | 2010 | 2015 | 2010 | 3 |
| 431 | 20240320 | 115400 | 630129775 | 2015 | 2015 | 2015 | 2010 | 261 |
| 432 | 20240320 | 115300 | 629604725 | 2015 | 2015 | 2015 | 2010 | 3 |
| 433 | 20240320 | 115200 | 629598685 | 2015 | 2015 | 2015 | 2015 | 102 |
| 434 | 20240320 | 115100 | 629393155 | 2010 | 2010 | 2015 | 2010 | 1002 |
| 435 | 20240320 | 115000 | 627379130 | 2015 | 2010 | 2015 | 2010 | 12 |
| 436 | 20240320 | 114900 | 627355005 | 2015 | 2015 | 2015 | 2010 | 45 |
| 437 | 20240320 | 114800 | 627264510 | 2010 | 2010 | 2015 | 2010 | 518 |
| 438 | 20240320 | 114700 | 626223315 | 2015 | 2010 | 2015 | 2010 | 48 |
| 439 | 20240320 | 114600 | 626126600 | 2015 | 2015 | 2015 | 2015 | 250 |
| 440 | 20240320 | 114500 | 625622850 | 2010 | 2010 | 2010 | 2010 | 102 |
| 441 | 20240320 | 114400 | 625417830 | 2010 | 2015 | 2015 | 2010 | 1238 |
| 442 | 20240320 | 114300 | 622923265 | 2015 | 2010 | 2015 | 2010 | 3 |
| 443 | 20240320 | 114200 | 622917225 | 2015 | 2010 | 2015 | 2010 | 948 |
| 444 | 20240320 | 114100 | 621009265 | 2010 | 2010 | 2010 | 2010 | 0 |
| 445 | 20240320 | 114000 | 621009265 | 2010 | 2010 | 2010 | 2010 | 1 |
| 446 | 20240320 | 113900 | 621007255 | 2015 | 2015 | 2015 | 2015 | 5 |
| 447 | 20240320 | 113800 | 620997180 | 2015 | 2020 | 2020 | 2015 | 325 |
| 448 | 20240320 | 113700 | 620342260 | 2015 | 2020 | 2020 | 2015 | 510 |
| 449 | 20240320 | 113600 | 619312110 | 2020 | 2020 | 2020 | 2020 | 4 |
| 450 | 20240320 | 113500 | 619304030 | 2010 | 2010 | 2010 | 2010 | 1 |
| 451 | 20240320 | 113400 | 619302020 | 2015 | 2015 | 2015 | 2010 | 1296 |
| 452 | 20240320 | 113300 | 616690670 | 2010 | 2010 | 2010 | 2010 | 1 |
| 453 | 20240320 | 113200 | 616688660 | 2010 | 2010 | 2010 | 2010 | 3341 |
| 454 | 20240320 | 113100 | 609973250 | 2010 | 2010 | 2015 | 2010 | 1253 |
| 455 | 20240320 | 113000 | 607454715 | 2010 | 2010 | 2010 | 2010 | 1 |
| 456 | 20240320 | 112900 | 607452705 | 2010 | 2010 | 2010 | 2010 | 101 |
| 457 | 20240320 | 112800 | 607249695 | 2010 | 2015 | 2015 | 2010 | 292 |
| 458 | 20240320 | 112700 | 606661320 | 2015 | 2010 | 2015 | 2010 | 117 |
| 459 | 20240320 | 112600 | 606426070 | 2010 | 2015 | 2015 | 2010 | 540 |
| 460 | 20240320 | 112500 | 605340660 | 2015 | 2015 | 2015 | 2015 | 25 |
| 461 | 20240320 | 112400 | 605290285 | 2010 | 2010 | 2010 | 2010 | 0 |
| 462 | 20240320 | 112300 | 605290285 | 2010 | 2010 | 2010 | 2010 | 0 |
| 463 | 20240320 | 112200 | 605290285 | 2010 | 2015 | 2015 | 2010 | 1033 |
| 464 | 20240320 | 112100 | 603208795 | 2015 | 2015 | 2015 | 2015 | 9988 |
| 465 | 20240320 | 112000 | 583082975 | 2015 | 2015 | 2015 | 2015 | 161 |
| 466 | 20240320 | 111900 | 582758560 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 467 | 20240320 | 111800 | 580743560 | 2015 | 2020 | 2020 | 2015 | 21 |
| 468 | 20240320 | 111700 | 580701145 | 2015 | 2015 | 2015 | 2015 | 31 |
| 469 | 20240320 | 111600 | 580638680 | 2020 | 2015 | 2020 | 2015 | 645 |
| 470 | 20240320 | 111500 | 579338505 | 2015 | 2015 | 2015 | 2015 | 1150 |
| 471 | 20240320 | 111400 | 577021255 | 2015 | 2015 | 2015 | 2015 | 0 |
| 472 | 20240320 | 111300 | 577021255 | 2015 | 2015 | 2015 | 2015 | 2000 |
| 473 | 20240320 | 111200 | 572991255 | 2015 | 2015 | 2020 | 2010 | 481 |
| 474 | 20240320 | 111100 | 572024125 | 2010 | 2010 | 2010 | 2010 | 2 |
| 475 | 20240320 | 111000 | 572020105 | 2015 | 2010 | 2015 | 2010 | 1030 |
| 476 | 20240320 | 110900 | 569949655 | 2010 | 2015 | 2015 | 2010 | 10026 |
| 477 | 20240320 | 110800 | 549791585 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 478 | 20240320 | 110700 | 547776585 | 2010 | 2015 | 2015 | 2010 | 2140 |
| 479 | 20240320 | 110600 | 543474485 | 2010 | 2010 | 2010 | 2010 | 694 |
| 480 | 20240320 | 110500 | 542079545 | 2010 | 2015 | 2015 | 2010 | 183 |
| 481 | 20240320 | 110400 | 541711600 | 2015 | 2015 | 2015 | 2015 | 4591 |
| 482 | 20240320 | 110300 | 532460735 | 2015 | 2020 | 2020 | 2015 | 1002 |
| 483 | 20240320 | 110200 | 530436700 | 2020 | 2020 | 2020 | 2015 | 77 |
| 484 | 20240320 | 110100 | 530281520 | 2015 | 2015 | 2015 | 2015 | 0 |
| 485 | 20240320 | 110000 | 530281520 | 2015 | 2015 | 2015 | 2015 | 937 |
| 486 | 20240320 | 105900 | 528393465 | 2010 | 2010 | 2010 | 2010 | 553 |
| 487 | 20240320 | 105800 | 527281935 | 2010 | 2010 | 2010 | 2010 | 188 |
| 488 | 20240320 | 105700 | 526904055 | 2015 | 2015 | 2015 | 2015 | 66 |
| 489 | 20240320 | 105600 | 526771065 | 2020 | 2015 | 2020 | 2010 | 5001 |
| 490 | 20240320 | 105500 | 516706425 | 2015 | 2015 | 2015 | 2015 | 3296 |
| 491 | 20240320 | 105400 | 510064985 | 2015 | 2015 | 2015 | 2015 | 100 |
| 492 | 20240320 | 105300 | 509863485 | 2015 | 2010 | 2015 | 2010 | 5975 |
| 493 | 20240320 | 105200 | 497838870 | 2010 | 2010 | 2010 | 2010 | 705 |
| 494 | 20240320 | 105100 | 496421820 | 2010 | 2015 | 2015 | 2010 | 681 |
| 495 | 20240320 | 105000 | 495049610 | 2015 | 2020 | 2020 | 2015 | 501 |
| 496 | 20240320 | 104900 | 494040090 | 2015 | 2015 | 2015 | 2015 | 4500 |
| 497 | 20240320 | 104800 | 484972590 | 2015 | 2015 | 2015 | 2015 | 908 |
| 498 | 20240320 | 104700 | 483142970 | 2015 | 2015 | 2015 | 2015 | 7500 |
| 499 | 20240320 | 104600 | 468030470 | 2015 | 2015 | 2015 | 2015 | 8002 |
| 500 | 20240320 | 104500 | 451906440 | 2020 | 2020 | 2020 | 2020 | 0 |
| 501 | 20240320 | 104400 | 451906440 | 2020 | 2015 | 2020 | 2015 | 734 |
| 502 | 20240320 | 104300 | 450427180 | 2015 | 2015 | 2015 | 2015 | 15 |
| 503 | 20240320 | 104200 | 450396955 | 2015 | 2015 | 2015 | 2015 | 6098 |
| 504 | 20240320 | 104100 | 438109485 | 2015 | 2015 | 2015 | 2015 | 841 |
| 505 | 20240320 | 104000 | 436414870 | 2020 | 2015 | 2020 | 2015 | 161 |
| 506 | 20240320 | 103900 | 436090450 | 2015 | 2015 | 2015 | 2015 | 495 |
| 507 | 20240320 | 103800 | 435093025 | 2015 | 2020 | 2020 | 2015 | 31 |
| 508 | 20240320 | 103700 | 435030410 | 2020 | 2020 | 2020 | 2015 | 1646 |
| 509 | 20240320 | 103600 | 431710970 | 2015 | 2015 | 2020 | 2015 | 591 |
| 510 | 20240320 | 103500 | 430520050 | 2015 | 2020 | 2020 | 2015 | 17 |
| 511 | 20240320 | 103400 | 430485715 | 2020 | 2020 | 2020 | 2020 | 61 |
| 512 | 20240320 | 103300 | 430362495 | 2015 | 2020 | 2020 | 2015 | 60900 |
| 513 | 20240320 | 103200 | 307560115 | 2020 | 2020 | 2020 | 2020 | 2800 |
| 514 | 20240320 | 103100 | 301904115 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 515 | 20240320 | 103000 | 299884115 | 2020 | 2020 | 2020 | 2020 | 500 |
| 516 | 20240320 | 102900 | 298874115 | 2020 | 2020 | 2020 | 2020 | 0 |
| 517 | 20240320 | 102800 | 298874115 | 2020 | 2020 | 2020 | 2020 | 120 |
| 518 | 20240320 | 102700 | 298631715 | 2020 | 2020 | 2020 | 2020 | 3220 |
| 519 | 20240320 | 102600 | 292127315 | 2020 | 2020 | 2020 | 2020 | 1000 |
| 520 | 20240320 | 102500 | 290107315 | 2020 | 2025 | 2025 | 2020 | 14 |
| 521 | 20240320 | 102400 | 290078985 | 2025 | 2025 | 2025 | 2020 | 103 |
| 522 | 20240320 | 102300 | 289870475 | 2025 | 2020 | 2025 | 2020 | 561 |
| 523 | 20240320 | 102200 | 288737250 | 2020 | 2020 | 2020 | 2020 | 100 |
| 524 | 20240320 | 102100 | 288535250 | 2020 | 2020 | 2020 | 2020 | 1862 |
| 525 | 20240320 | 102000 | 284774010 | 2020 | 2020 | 2020 | 2020 | 1100 |
| 526 | 20240320 | 101900 | 282552010 | 2025 | 2025 | 2025 | 2025 | 0 |
| 527 | 20240320 | 101800 | 282552010 | 2025 | 2020 | 2025 | 2020 | 103 |
| 528 | 20240320 | 101700 | 282343935 | 2025 | 2025 | 2025 | 2025 | 798 |
| 529 | 20240320 | 101600 | 280727985 | 2025 | 2025 | 2025 | 2025 | 3251 |
| 530 | 20240320 | 101500 | 274144710 | 2025 | 2025 | 2025 | 2025 | 359 |
| 531 | 20240320 | 101400 | 273417735 | 2025 | 2025 | 2025 | 2025 | 0 |
| 532 | 20240320 | 101300 | 273417735 | 2025 | 2025 | 2025 | 2025 | 673 |
| 533 | 20240320 | 101200 | 272054910 | 2030 | 2030 | 2030 | 2030 | 500 |
| 534 | 20240320 | 101100 | 271039910 | 2025 | 2025 | 2025 | 2025 | 6320 |
| 535 | 20240320 | 101000 | 258241910 | 2025 | 2025 | 2025 | 2025 | 155 |
| 536 | 20240320 | 100900 | 257928035 | 2030 | 2025 | 2030 | 2025 | 1004 |
| 537 | 20240320 | 100800 | 255894885 | 2025 | 2025 | 2025 | 2025 | 2218 |
| 538 | 20240320 | 100700 | 251403435 | 2025 | 2025 | 2025 | 2025 | 65 |
| 539 | 20240320 | 100600 | 251271810 | 2025 | 2025 | 2025 | 2025 | 0 |
| 540 | 20240320 | 100500 | 251271810 | 2025 | 2030 | 2030 | 2025 | 5500 |
| 541 | 20240320 | 100400 | 240129310 | 2030 | 2030 | 2030 | 2030 | 1 |
| 542 | 20240320 | 100300 | 240127280 | 2030 | 2030 | 2030 | 2030 | 311 |
| 543 | 20240320 | 100200 | 239495950 | 2030 | 2030 | 2030 | 2030 | 1 |
| 544 | 20240320 | 100100 | 239493920 | 2025 | 2025 | 2025 | 2025 | 1700 |
| 545 | 20240320 | 100000 | 236051420 | 2030 | 2030 | 2030 | 2030 | 13 |
| 546 | 20240320 | 095900 | 236025030 | 2025 | 2030 | 2030 | 2025 | 2 |
| 547 | 20240320 | 095800 | 236020975 | 2025 | 2025 | 2025 | 2025 | 2213 |
| 548 | 20240320 | 095700 | 231539650 | 2025 | 2025 | 2025 | 2025 | 31 |
| 549 | 20240320 | 095600 | 231476875 | 2025 | 2030 | 2030 | 2025 | 2081 |
| 550 | 20240320 | 095500 | 227252700 | 2025 | 2025 | 2025 | 2025 | 0 |
| 551 | 20240320 | 095400 | 227252700 | 2025 | 2025 | 2025 | 2025 | 1147 |
| 552 | 20240320 | 095300 | 224930025 | 2025 | 2025 | 2025 | 2025 | 1660 |
| 553 | 20240320 | 095200 | 221568525 | 2025 | 2020 | 2025 | 2020 | 87 |
| 554 | 20240320 | 095100 | 221392750 | 2025 | 2025 | 2025 | 2025 | 131 |
| 555 | 20240320 | 095000 | 221127475 | 2020 | 2025 | 2025 | 2020 | 736 |
| 556 | 20240320 | 094900 | 219640620 | 2020 | 2025 | 2025 | 2020 | 6 |
| 557 | 20240320 | 094800 | 219628475 | 2025 | 2025 | 2025 | 2025 | 0 |
| 558 | 20240320 | 094700 | 219628475 | 2025 | 2020 | 2025 | 2020 | 477 |
| 559 | 20240320 | 094600 | 218664925 | 2020 | 2025 | 2025 | 2020 | 124 |
| 560 | 20240320 | 094500 | 218413870 | 2025 | 2025 | 2025 | 2025 | 3 |
| 561 | 20240320 | 094400 | 218407795 | 2020 | 2020 | 2020 | 2020 | 847 |
| 562 | 20240320 | 094300 | 216696855 | 2020 | 2020 | 2030 | 2020 | 3001 |
| 563 | 20240320 | 094200 | 210634825 | 2020 | 2025 | 2025 | 2020 | 2654 |
| 564 | 20240320 | 094100 | 205263745 | 2020 | 2020 | 2025 | 2020 | 1011 |
| 565 | 20240320 | 094000 | 203221475 | 2020 | 2025 | 2025 | 2020 | 543 |
| 566 | 20240320 | 093900 | 202123515 | 2030 | 2030 | 2030 | 2025 | 1145 |
| 567 | 20240320 | 093800 | 199804610 | 2030 | 2030 | 2030 | 2025 | 332 |
| 568 | 20240320 | 093700 | 199132150 | 2030 | 2025 | 2030 | 2020 | 752 |
| 569 | 20240320 | 093600 | 197612840 | 2030 | 2030 | 2030 | 2025 | 17810 |
| 570 | 20240320 | 093500 | 161547490 | 2030 | 2030 | 2030 | 2030 | 24 |
| 571 | 20240320 | 093400 | 161498770 | 2030 | 2030 | 2030 | 2030 | 1 |
| 572 | 20240320 | 093300 | 161496740 | 2030 | 2030 | 2030 | 2030 | 424 |
| 573 | 20240320 | 093200 | 160636020 | 2030 | 2025 | 2030 | 2025 | 324 |
| 574 | 20240320 | 093100 | 159979915 | 2025 | 2025 | 2025 | 2025 | 80 |
| 575 | 20240320 | 093000 | 159817915 | 2025 | 2025 | 2030 | 2025 | 3033 |
| 576 | 20240320 | 092900 | 153676080 | 2025 | 2025 | 2025 | 2025 | 1803 |
| 577 | 20240320 | 092800 | 150025005 | 2025 | 2025 | 2025 | 2025 | 100 |
| 578 | 20240320 | 092700 | 149822505 | 2025 | 2025 | 2025 | 2025 | 500 |
| 579 | 20240320 | 092600 | 148810005 | 2030 | 2025 | 2030 | 2025 | 4920 |
| 580 | 20240320 | 092500 | 138844440 | 2025 | 2025 | 2025 | 2025 | 1600 |
| 581 | 20240320 | 092400 | 135604440 | 2025 | 2025 | 2025 | 2025 | 847 |
| 582 | 20240320 | 092300 | 133889265 | 2025 | 2025 | 2025 | 2025 | 3068 |
| 583 | 20240320 | 092200 | 127676565 | 2030 | 2030 | 2030 | 2030 | 1 |
| 584 | 20240320 | 092100 | 127674535 | 2025 | 2025 | 2025 | 2025 | 50 |
| 585 | 20240320 | 092000 | 127573285 | 2030 | 2025 | 2030 | 2025 | 2588 |
| 586 | 20240320 | 091900 | 122332145 | 2025 | 2025 | 2025 | 2025 | 3049 |
| 587 | 20240320 | 091800 | 116157920 | 2030 | 2030 | 2030 | 2030 | 0 |
| 588 | 20240320 | 091700 | 116157920 | 2030 | 2030 | 2030 | 2025 | 1300 |
| 589 | 20240320 | 091600 | 113525410 | 2025 | 2025 | 2030 | 2025 | 1004 |
| 590 | 20240320 | 091500 | 111487310 | 2035 | 2035 | 2035 | 2035 | 496 |
| 591 | 20240320 | 091400 | 110477950 | 2035 | 2030 | 2035 | 2025 | 4801 |
| 592 | 20240320 | 091300 | 100743285 | 2030 | 2030 | 2030 | 2030 | 2950 |
| 593 | 20240320 | 091200 | 94754785 | 2025 | 2025 | 2025 | 2025 | 0 |
| 594 | 20240320 | 091100 | 94754785 | 2025 | 2025 | 2025 | 2025 | 5664 |
| 595 | 20240320 | 091000 | 83285185 | 2025 | 2025 | 2025 | 2025 | 50 |
| 596 | 20240320 | 090900 | 83183935 | 2025 | 2025 | 2025 | 2025 | 1495 |
| 597 | 20240320 | 090800 | 80156560 | 2030 | 2030 | 2030 | 2030 | 0 |
| 598 | 20240320 | 090700 | 80156560 | 2030 | 2030 | 2030 | 2030 | 101 |
| 599 | 20240320 | 090600 | 79951530 | 2025 | 2025 | 2025 | 2025 | 1897 |
| 600 | 20240320 | 090500 | 76110105 | 2030 | 2025 | 2030 | 2025 | 7563 |
| 601 | 20240320 | 090400 | 60787215 | 2025 | 2030 | 2030 | 2025 | 2144 |
| 602 | 20240320 | 090300 | 56441865 | 2030 | 2030 | 2030 | 2030 | 1602 |
| 603 | 20240320 | 090200 | 53189805 | 2025 | 2025 | 2025 | 2025 | 261 |
| 604 | 20240320 | 090100 | 52661280 | 2030 | 2025 | 2030 | 2025 | 21089 |
| 605 | 20240320 | 090000 | 9956050 | 2025 | 2030 | 2030 | 2025 | 4905 |