30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240624 | 190500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 3 | 20240624 | 190400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 4 | 20240624 | 190300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 5 | 20240624 | 190200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 6 | 20240624 | 190100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 7 | 20240624 | 190000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 8 | 20240624 | 185900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 9 | 20240624 | 185800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 10 | 20240624 | 185700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 11 | 20240624 | 185600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 12 | 20240624 | 185500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 13 | 20240624 | 185400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 14 | 20240624 | 185300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 15 | 20240624 | 185200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 16 | 20240624 | 185100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 17 | 20240624 | 185000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 18 | 20240624 | 184900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 19 | 20240624 | 184800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 20 | 20240624 | 184700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 21 | 20240624 | 184600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 22 | 20240624 | 184500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 23 | 20240624 | 184400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 24 | 20240624 | 184300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 25 | 20240624 | 184200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 26 | 20240624 | 184100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 27 | 20240624 | 184000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 28 | 20240624 | 183900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 29 | 20240624 | 183800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 30 | 20240624 | 183700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 31 | 20240624 | 183600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 32 | 20240624 | 183500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 33 | 20240624 | 183400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 34 | 20240624 | 183300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 35 | 20240624 | 183200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 36 | 20240624 | 183100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 37 | 20240624 | 183000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 38 | 20240624 | 182900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 39 | 20240624 | 182800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 40 | 20240624 | 182700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 41 | 20240624 | 182600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 42 | 20240624 | 182500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 43 | 20240624 | 182400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 44 | 20240624 | 182300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 45 | 20240624 | 182200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 46 | 20240624 | 182100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 47 | 20240624 | 182000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 48 | 20240624 | 181900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 49 | 20240624 | 181800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 50 | 20240624 | 181700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 51 | 20240624 | 181600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 52 | 20240624 | 181500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 53 | 20240624 | 181400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 54 | 20240624 | 181300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 55 | 20240624 | 181200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 56 | 20240624 | 181100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 57 | 20240624 | 181000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 58 | 20240624 | 180900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 59 | 20240624 | 180800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 60 | 20240624 | 180700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 61 | 20240624 | 180600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 62 | 20240624 | 180500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 63 | 20240624 | 180400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 64 | 20240624 | 180300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 65 | 20240624 | 180200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 66 | 20240624 | 180100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 67 | 20240624 | 180000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 68 | 20240624 | 175900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 69 | 20240624 | 175800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 70 | 20240624 | 175700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 71 | 20240624 | 175600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 72 | 20240624 | 175500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 73 | 20240624 | 175400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 74 | 20240624 | 175300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 75 | 20240624 | 175200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 76 | 20240624 | 175100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 77 | 20240624 | 175000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 78 | 20240624 | 174900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 79 | 20240624 | 174800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 80 | 20240624 | 174700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 81 | 20240624 | 174600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 82 | 20240624 | 174500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 83 | 20240624 | 174400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 84 | 20240624 | 174300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 85 | 20240624 | 174200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 86 | 20240624 | 174100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 87 | 20240624 | 174000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 88 | 20240624 | 173900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 89 | 20240624 | 173800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 90 | 20240624 | 173700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 91 | 20240624 | 173600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 92 | 20240624 | 173500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 93 | 20240624 | 173400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 94 | 20240624 | 173300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 95 | 20240624 | 173200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 96 | 20240624 | 173100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 97 | 20240624 | 173000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 98 | 20240624 | 172900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 99 | 20240624 | 172800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 100 | 20240624 | 172700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 101 | 20240624 | 172600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 102 | 20240624 | 172500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 103 | 20240624 | 172400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 104 | 20240624 | 172300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 105 | 20240624 | 172200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 106 | 20240624 | 172100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 107 | 20240624 | 172000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 108 | 20240624 | 171900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 109 | 20240624 | 171800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 110 | 20240624 | 171700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 111 | 20240624 | 171600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 112 | 20240624 | 171500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 113 | 20240624 | 171400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 114 | 20240624 | 171300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 115 | 20240624 | 171200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 116 | 20240624 | 171100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 117 | 20240624 | 171000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 118 | 20240624 | 170900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 119 | 20240624 | 170800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 120 | 20240624 | 170700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 121 | 20240624 | 170600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 122 | 20240624 | 170500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 123 | 20240624 | 170400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 124 | 20240624 | 170300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 125 | 20240624 | 170200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 126 | 20240624 | 170100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 127 | 20240624 | 170000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 128 | 20240624 | 165900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 129 | 20240624 | 165800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 130 | 20240624 | 165700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 131 | 20240624 | 165600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 132 | 20240624 | 165500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 133 | 20240624 | 165400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 134 | 20240624 | 165300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 135 | 20240624 | 165200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 136 | 20240624 | 165100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 137 | 20240624 | 165000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 138 | 20240624 | 164900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 139 | 20240624 | 164800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 140 | 20240624 | 164700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 141 | 20240624 | 164600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 142 | 20240624 | 164500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 143 | 20240624 | 164400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 144 | 20240624 | 164300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 145 | 20240624 | 164200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 146 | 20240624 | 164100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 147 | 20240624 | 164000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 148 | 20240624 | 163900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 149 | 20240624 | 163800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 150 | 20240624 | 163700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 151 | 20240624 | 163600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 152 | 20240624 | 163500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 153 | 20240624 | 163400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 154 | 20240624 | 163300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 155 | 20240624 | 163200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 156 | 20240624 | 163100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 157 | 20240624 | 163000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 158 | 20240624 | 162900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 159 | 20240624 | 162800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 160 | 20240624 | 162700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 161 | 20240624 | 162600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 162 | 20240624 | 162500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 163 | 20240624 | 162400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 164 | 20240624 | 162300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 165 | 20240624 | 162200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 166 | 20240624 | 162100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 167 | 20240624 | 162000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 168 | 20240624 | 161900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 169 | 20240624 | 161800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 170 | 20240624 | 161700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 171 | 20240624 | 161600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 172 | 20240624 | 161500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 173 | 20240624 | 161400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 174 | 20240624 | 161300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 175 | 20240624 | 161200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 176 | 20240624 | 161100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 177 | 20240624 | 161000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 178 | 20240624 | 160900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 179 | 20240624 | 160800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 180 | 20240624 | 160700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 181 | 20240624 | 160600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 182 | 20240624 | 160500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 183 | 20240624 | 160400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 184 | 20240624 | 160300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 185 | 20240624 | 160200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 186 | 20240624 | 160100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 187 | 20240624 | 160000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 188 | 20240624 | 155900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 189 | 20240624 | 155800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 190 | 20240624 | 155700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 191 | 20240624 | 155600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 192 | 20240624 | 155500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 193 | 20240624 | 155400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 194 | 20240624 | 155300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 195 | 20240624 | 155200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 196 | 20240624 | 155100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 197 | 20240624 | 155000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 198 | 20240624 | 154900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 199 | 20240624 | 154800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 200 | 20240624 | 154700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 201 | 20240624 | 154600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 202 | 20240624 | 154500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 203 | 20240624 | 154400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 204 | 20240624 | 154300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 205 | 20240624 | 154200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 206 | 20240624 | 154100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 207 | 20240624 | 154000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 208 | 20240624 | 153900 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 209 | 20240624 | 153800 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 210 | 20240624 | 153700 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 211 | 20240624 | 153600 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 212 | 20240624 | 153500 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 213 | 20240624 | 153400 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 214 | 20240624 | 153300 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 215 | 20240624 | 153200 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 216 | 20240624 | 153100 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 0 |
| 217 | 20240624 | 153000 | 1292183090 | 2010 | 2010 | 2010 | 2010 | 14413 |
| 218 | 20240624 | 152900 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 219 | 20240624 | 152800 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 220 | 20240624 | 152700 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 221 | 20240624 | 152600 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 222 | 20240624 | 152500 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 223 | 20240624 | 152400 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 224 | 20240624 | 152300 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 225 | 20240624 | 152200 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 226 | 20240624 | 152100 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 227 | 20240624 | 152000 | 1263212960 | 2015 | 2015 | 2015 | 2015 | 0 |
| 228 | 20240624 | 151900 | 1263212960 | 2015 | 2010 | 2015 | 2010 | 2505 |
| 229 | 20240624 | 151800 | 1258171500 | 2010 | 2010 | 2015 | 2010 | 2452 |
| 230 | 20240624 | 151700 | 1253242975 | 2015 | 2010 | 2015 | 2010 | 2104 |
| 231 | 20240624 | 151600 | 1249013915 | 2010 | 2015 | 2015 | 2010 | 2302 |
| 232 | 20240624 | 151500 | 1244386885 | 2010 | 2015 | 2015 | 2010 | 1695 |
| 233 | 20240624 | 151400 | 1240979875 | 2015 | 2010 | 2015 | 2010 | 11 |
| 234 | 20240624 | 151300 | 1240957750 | 2015 | 2010 | 2015 | 2010 | 1208 |
| 235 | 20240624 | 151200 | 1238529655 | 2010 | 2010 | 2010 | 2010 | 60 |
| 236 | 20240624 | 151100 | 1238409055 | 2010 | 2010 | 2010 | 2010 | 301 |
| 237 | 20240624 | 151000 | 1237804045 | 2015 | 2010 | 2015 | 2010 | 1028 |
| 238 | 20240624 | 150900 | 1235736630 | 2010 | 2010 | 2010 | 2010 | 500 |
| 239 | 20240624 | 150800 | 1234731630 | 2010 | 2010 | 2010 | 2010 | 600 |
| 240 | 20240624 | 150700 | 1233525630 | 2010 | 2015 | 2015 | 2010 | 948 |
| 241 | 20240624 | 150600 | 1231615415 | 2015 | 2015 | 2015 | 2015 | 39 |
| 242 | 20240624 | 150500 | 1231536830 | 2015 | 2015 | 2015 | 2015 | 290 |
| 243 | 20240624 | 150400 | 1230952480 | 2015 | 2015 | 2015 | 2015 | 20 |
| 244 | 20240624 | 150300 | 1230912180 | 2015 | 2015 | 2015 | 2015 | 10300 |
| 245 | 20240624 | 150200 | 1210157680 | 2015 | 2020 | 2020 | 2010 | 1039 |
| 246 | 20240624 | 150100 | 1208064075 | 2010 | 2015 | 2020 | 2010 | 5016 |
| 247 | 20240624 | 150000 | 1197956835 | 2020 | 2020 | 2020 | 2020 | 2 |
| 248 | 20240624 | 145900 | 1197952795 | 2010 | 2020 | 2020 | 2010 | 1049 |
| 249 | 20240624 | 145800 | 1195833865 | 2010 | 2015 | 2020 | 2010 | 9601 |
| 250 | 20240624 | 145700 | 1176534425 | 2020 | 2015 | 2020 | 2015 | 2 |
| 251 | 20240624 | 145600 | 1176530390 | 2020 | 2015 | 2020 | 2015 | 316 |
| 252 | 20240624 | 145500 | 1175893645 | 2020 | 2020 | 2020 | 2015 | 1104 |
| 253 | 20240624 | 145400 | 1173663570 | 2020 | 2015 | 2020 | 2015 | 8352 |
| 254 | 20240624 | 145300 | 1156831630 | 2010 | 2015 | 2015 | 2010 | 6044 |
| 255 | 20240624 | 145200 | 1144652975 | 2015 | 2010 | 2015 | 2010 | 2125 |
| 256 | 20240624 | 145100 | 1140381300 | 2010 | 2010 | 2010 | 2010 | 173 |
| 257 | 20240624 | 145000 | 1140033570 | 2015 | 2015 | 2015 | 2015 | 4 |
| 258 | 20240624 | 144900 | 1140025510 | 2015 | 2015 | 2015 | 2010 | 236 |
| 259 | 20240624 | 144800 | 1139550970 | 2010 | 2010 | 2010 | 2010 | 0 |
| 260 | 20240624 | 144700 | 1139550970 | 2010 | 2010 | 2010 | 2010 | 3483 |
| 261 | 20240624 | 144600 | 1132550140 | 2015 | 2010 | 2015 | 2010 | 187 |
| 262 | 20240624 | 144500 | 1132174260 | 2010 | 2010 | 2010 | 2010 | 1325 |
| 263 | 20240624 | 144400 | 1129511010 | 2015 | 2010 | 2015 | 2010 | 2070 |
| 264 | 20240624 | 144300 | 1125350295 | 2010 | 2010 | 2010 | 2010 | 200 |
| 265 | 20240624 | 144200 | 1124948295 | 2010 | 2010 | 2010 | 2010 | 2500 |
| 266 | 20240624 | 144100 | 1119923295 | 2010 | 2010 | 2010 | 2010 | 0 |
| 267 | 20240624 | 144000 | 1119923295 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 268 | 20240624 | 143900 | 1117913295 | 2010 | 2010 | 2010 | 2010 | 100 |
| 269 | 20240624 | 143800 | 1117712295 | 2010 | 2010 | 2015 | 2010 | 498 |
| 270 | 20240624 | 143700 | 1116708835 | 2015 | 2015 | 2015 | 2015 | 50 |
| 271 | 20240624 | 143600 | 1116608085 | 2015 | 2015 | 2015 | 2015 | 0 |
| 272 | 20240624 | 143500 | 1116608085 | 2015 | 2015 | 2015 | 2010 | 1208 |
| 273 | 20240624 | 143400 | 1114179845 | 2010 | 2010 | 2010 | 2010 | 1295 |
| 274 | 20240624 | 143300 | 1111576895 | 2010 | 2010 | 2010 | 2010 | 2 |
| 275 | 20240624 | 143200 | 1111572875 | 2010 | 2005 | 2010 | 2005 | 8 |
| 276 | 20240624 | 143100 | 1111556825 | 2010 | 2005 | 2010 | 2005 | 82 |
| 277 | 20240624 | 143000 | 1111392405 | 2005 | 2010 | 2010 | 2005 | 111 |
| 278 | 20240624 | 142900 | 1111169300 | 2010 | 2005 | 2010 | 2005 | 108 |
| 279 | 20240624 | 142800 | 1110952465 | 2010 | 2005 | 2010 | 2005 | 1445 |
| 280 | 20240624 | 142700 | 1108050090 | 2005 | 2005 | 2005 | 2005 | 505 |
| 281 | 20240624 | 142600 | 1107037565 | 2005 | 2010 | 2010 | 2005 | 5051 |
| 282 | 20240624 | 142500 | 1096885245 | 2010 | 2010 | 2010 | 2010 | 563 |
| 283 | 20240624 | 142400 | 1095753615 | 2010 | 2010 | 2010 | 2010 | 18 |
| 284 | 20240624 | 142300 | 1095717435 | 2010 | 2010 | 2010 | 2010 | 705 |
| 285 | 20240624 | 142200 | 1094300385 | 2005 | 2005 | 2005 | 2005 | 0 |
| 286 | 20240624 | 142100 | 1094300385 | 2005 | 2005 | 2005 | 2005 | 0 |
| 287 | 20240624 | 142000 | 1094300385 | 2005 | 2005 | 2005 | 2005 | 1840 |
| 288 | 20240624 | 141900 | 1090611185 | 2005 | 2005 | 2005 | 2005 | 888 |
| 289 | 20240624 | 141800 | 1088830745 | 2005 | 2005 | 2010 | 2005 | 3001 |
| 290 | 20240624 | 141700 | 1082813735 | 2005 | 2010 | 2010 | 2005 | 1111 |
| 291 | 20240624 | 141600 | 1080581685 | 2005 | 2005 | 2005 | 2005 | 3220 |
| 292 | 20240624 | 141500 | 1074125585 | 2005 | 2005 | 2005 | 2005 | 600 |
| 293 | 20240624 | 141400 | 1072922585 | 2005 | 2005 | 2005 | 2005 | 0 |
| 294 | 20240624 | 141300 | 1072922585 | 2005 | 2010 | 2010 | 2005 | 3006 |
| 295 | 20240624 | 141200 | 1066895550 | 2005 | 2005 | 2005 | 2005 | 700 |
| 296 | 20240624 | 141100 | 1065492050 | 2005 | 2005 | 2005 | 2005 | 4001 |
| 297 | 20240624 | 141000 | 1057470045 | 2010 | 2010 | 2010 | 2010 | 3 |
| 298 | 20240624 | 140900 | 1057464015 | 2005 | 2010 | 2010 | 2005 | 1170 |
| 299 | 20240624 | 140800 | 1055118115 | 2010 | 2010 | 2010 | 2010 | 0 |
| 300 | 20240624 | 140700 | 1055118115 | 2010 | 2010 | 2010 | 2010 | 25 |
| 301 | 20240624 | 140600 | 1055067865 | 2010 | 2010 | 2010 | 2005 | 5963 |
| 302 | 20240624 | 140500 | 1043097060 | 2005 | 2005 | 2010 | 2005 | 171 |
| 303 | 20240624 | 140400 | 1042754200 | 2010 | 2010 | 2010 | 2010 | 1200 |
| 304 | 20240624 | 140300 | 1040342200 | 2005 | 2005 | 2005 | 2005 | 1051 |
| 305 | 20240624 | 140200 | 1038234945 | 2005 | 2005 | 2005 | 2005 | 0 |
| 306 | 20240624 | 140100 | 1038234945 | 2005 | 2005 | 2005 | 2005 | 0 |
| 307 | 20240624 | 140000 | 1038234945 | 2005 | 2010 | 2010 | 2005 | 351 |
| 308 | 20240624 | 135900 | 1037529685 | 2010 | 2010 | 2010 | 2005 | 2768 |
| 309 | 20240624 | 135800 | 1031966010 | 2010 | 2010 | 2010 | 2010 | 300 |
| 310 | 20240624 | 135700 | 1031363010 | 2010 | 2010 | 2010 | 2010 | 0 |
| 311 | 20240624 | 135600 | 1031363010 | 2010 | 2010 | 2010 | 2010 | 512 |
| 312 | 20240624 | 135500 | 1030333890 | 2010 | 2010 | 2010 | 2010 | 3186 |
| 313 | 20240624 | 135400 | 1023930030 | 2010 | 2010 | 2010 | 2010 | 583 |
| 314 | 20240624 | 135300 | 1022758200 | 2010 | 2010 | 2010 | 2010 | 0 |
| 315 | 20240624 | 135200 | 1022758200 | 2010 | 2010 | 2010 | 2010 | 2532 |
| 316 | 20240624 | 135100 | 1017668880 | 2010 | 2010 | 2010 | 2010 | 0 |
| 317 | 20240624 | 135000 | 1017668880 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 318 | 20240624 | 134900 | 1013648880 | 2010 | 2010 | 2010 | 2010 | 0 |
| 319 | 20240624 | 134800 | 1013648880 | 2010 | 2010 | 2010 | 2010 | 1 |
| 320 | 20240624 | 134700 | 1013646870 | 2010 | 2010 | 2010 | 2010 | 60 |
| 321 | 20240624 | 134600 | 1013526270 | 2010 | 2010 | 2010 | 2010 | 635 |
| 322 | 20240624 | 134500 | 1012249920 | 2015 | 2015 | 2015 | 2010 | 192 |
| 323 | 20240624 | 134400 | 1011863980 | 2010 | 2010 | 2010 | 2010 | 1 |
| 324 | 20240624 | 134300 | 1011861970 | 2015 | 2015 | 2015 | 2015 | 0 |
| 325 | 20240624 | 134200 | 1011861970 | 2015 | 2015 | 2015 | 2015 | 13 |
| 326 | 20240624 | 134100 | 1011835775 | 2010 | 2010 | 2010 | 2010 | 1372 |
| 327 | 20240624 | 134000 | 1009078055 | 2010 | 2010 | 2010 | 2010 | 1471 |
| 328 | 20240624 | 133900 | 1006121345 | 2015 | 2010 | 2015 | 2010 | 2507 |
| 329 | 20240624 | 133800 | 1001082250 | 2015 | 2015 | 2015 | 2015 | 5 |
| 330 | 20240624 | 133700 | 1001072175 | 2010 | 2010 | 2010 | 2010 | 3 |
| 331 | 20240624 | 133600 | 1001066145 | 2010 | 2010 | 2010 | 2010 | 10 |
| 332 | 20240624 | 133500 | 1001046045 | 2010 | 2005 | 2010 | 2005 | 1650 |
| 333 | 20240624 | 133400 | 997729555 | 2005 | 2005 | 2005 | 2005 | 588 |
| 334 | 20240624 | 133300 | 996550615 | 2005 | 2005 | 2005 | 2005 | 0 |
| 335 | 20240624 | 133200 | 996550615 | 2005 | 2005 | 2005 | 2005 | 1 |
| 336 | 20240624 | 133100 | 996548610 | 2010 | 2010 | 2010 | 2010 | 1810 |
| 337 | 20240624 | 133000 | 992910510 | 2005 | 2010 | 2010 | 2005 | 6544 |
| 338 | 20240624 | 132900 | 979757075 | 2015 | 2010 | 2015 | 2010 | 3505 |
| 339 | 20240624 | 132800 | 972712005 | 2010 | 2010 | 2010 | 2010 | 246 |
| 340 | 20240624 | 132700 | 972217545 | 2010 | 2010 | 2010 | 2010 | 5624 |
| 341 | 20240624 | 132600 | 960913305 | 2010 | 2010 | 2010 | 2010 | 1002 |
| 342 | 20240624 | 132500 | 958899285 | 2010 | 2010 | 2010 | 2010 | 846 |
| 343 | 20240624 | 132400 | 957198825 | 2010 | 2010 | 2010 | 2010 | 1015 |
| 344 | 20240624 | 132300 | 955158675 | 2010 | 2010 | 2010 | 2010 | 200 |
| 345 | 20240624 | 132200 | 954756675 | 2015 | 2015 | 2015 | 2015 | 617 |
| 346 | 20240624 | 132100 | 953513420 | 2015 | 2015 | 2015 | 2015 | 0 |
| 347 | 20240624 | 132000 | 953513420 | 2015 | 2015 | 2015 | 2015 | 1 |
| 348 | 20240624 | 131900 | 953511405 | 2015 | 2015 | 2015 | 2015 | 3150 |
| 349 | 20240624 | 131800 | 947164155 | 2015 | 2015 | 2015 | 2015 | 115 |
| 350 | 20240624 | 131700 | 946932430 | 2015 | 2015 | 2015 | 2015 | 231 |
| 351 | 20240624 | 131600 | 946466965 | 2015 | 2015 | 2015 | 2015 | 0 |
| 352 | 20240624 | 131500 | 946466965 | 2015 | 2015 | 2020 | 2015 | 651 |
| 353 | 20240624 | 131400 | 945155195 | 2020 | 2020 | 2020 | 2020 | 1 |
| 354 | 20240624 | 131300 | 945153175 | 2015 | 2015 | 2015 | 2015 | 700 |
| 355 | 20240624 | 131200 | 943742675 | 2020 | 2020 | 2020 | 2020 | 18 |
| 356 | 20240624 | 131100 | 943706315 | 2020 | 2020 | 2020 | 2020 | 3 |
| 357 | 20240624 | 131000 | 943700255 | 2020 | 2020 | 2020 | 2020 | 3 |
| 358 | 20240624 | 130900 | 943694195 | 2015 | 2015 | 2015 | 2015 | 321 |
| 359 | 20240624 | 130800 | 943047380 | 2015 | 2015 | 2020 | 2015 | 1001 |
| 360 | 20240624 | 130700 | 941030355 | 2010 | 2015 | 2015 | 2010 | 616 |
| 361 | 20240624 | 130600 | 939792190 | 2015 | 2015 | 2015 | 2015 | 0 |
| 362 | 20240624 | 130500 | 939792190 | 2015 | 2015 | 2015 | 2015 | 556 |
| 363 | 20240624 | 130400 | 938671850 | 2015 | 2015 | 2015 | 2015 | 15 |
| 364 | 20240624 | 130300 | 938641625 | 2015 | 2015 | 2015 | 2015 | 0 |
| 365 | 20240624 | 130200 | 938641625 | 2015 | 2015 | 2015 | 2015 | 500 |
| 366 | 20240624 | 130100 | 937634125 | 2020 | 2020 | 2020 | 2020 | 1 |
| 367 | 20240624 | 130000 | 937632105 | 2015 | 2015 | 2015 | 2015 | 0 |
| 368 | 20240624 | 125900 | 937632105 | 2015 | 2015 | 2015 | 2015 | 6 |
| 369 | 20240624 | 125800 | 937620015 | 2015 | 2015 | 2015 | 2015 | 2 |
| 370 | 20240624 | 125700 | 937615985 | 2010 | 2015 | 2015 | 2010 | 255 |
| 371 | 20240624 | 125600 | 937102185 | 2015 | 2015 | 2015 | 2015 | 163 |
| 372 | 20240624 | 125500 | 936773740 | 2015 | 2015 | 2015 | 2015 | 4 |
| 373 | 20240624 | 125400 | 936765680 | 2015 | 2010 | 2015 | 2010 | 1255 |
| 374 | 20240624 | 125300 | 934238130 | 2015 | 2015 | 2015 | 2015 | 105 |
| 375 | 20240624 | 125200 | 934026555 | 2020 | 2020 | 2020 | 2020 | 100 |
| 376 | 20240624 | 125100 | 933824555 | 2020 | 2015 | 2020 | 2015 | 693 |
| 377 | 20240624 | 125000 | 932427790 | 2020 | 2020 | 2020 | 2020 | 30 |
| 378 | 20240624 | 124900 | 932367190 | 2020 | 2020 | 2020 | 2020 | 0 |
| 379 | 20240624 | 124800 | 932367190 | 2020 | 2010 | 2020 | 2010 | 2 |
| 380 | 20240624 | 124700 | 932363160 | 2010 | 2015 | 2015 | 2010 | 4700 |
| 381 | 20240624 | 124600 | 922895680 | 2020 | 2020 | 2020 | 2020 | 105 |
| 382 | 20240624 | 124500 | 922683580 | 2020 | 2020 | 2020 | 2020 | 5 |
| 383 | 20240624 | 124400 | 922673480 | 2015 | 2015 | 2015 | 2015 | 6 |
| 384 | 20240624 | 124300 | 922661390 | 2010 | 2020 | 2020 | 2010 | 1501 |
| 385 | 20240624 | 124200 | 919629380 | 2020 | 2010 | 2020 | 2010 | 11 |
| 386 | 20240624 | 124100 | 919607240 | 2015 | 2015 | 2015 | 2015 | 1486 |
| 387 | 20240624 | 124000 | 916612950 | 2015 | 2015 | 2015 | 2015 | 175 |
| 388 | 20240624 | 123900 | 916260325 | 2015 | 2015 | 2015 | 2015 | 12 |
| 389 | 20240624 | 123800 | 916236145 | 2010 | 2010 | 2010 | 2010 | 0 |
| 390 | 20240624 | 123700 | 916236145 | 2010 | 2010 | 2010 | 2010 | 0 |
| 391 | 20240624 | 123600 | 916236145 | 2010 | 2010 | 2010 | 2010 | 25 |
| 392 | 20240624 | 123500 | 916185895 | 2015 | 2015 | 2015 | 2015 | 1202 |
| 393 | 20240624 | 123400 | 913763865 | 2015 | 2015 | 2015 | 2015 | 2 |
| 394 | 20240624 | 123300 | 913759835 | 2015 | 2015 | 2015 | 2010 | 14 |
| 395 | 20240624 | 123200 | 913731630 | 2015 | 2010 | 2015 | 2010 | 2096 |
| 396 | 20240624 | 123100 | 909510455 | 2015 | 2015 | 2015 | 2015 | 5 |
| 397 | 20240624 | 123000 | 909500380 | 2020 | 2020 | 2020 | 2020 | 0 |
| 398 | 20240624 | 122900 | 909500380 | 2020 | 2015 | 2020 | 2010 | 502 |
| 399 | 20240624 | 122800 | 908488835 | 2010 | 2010 | 2010 | 2010 | 602 |
| 400 | 20240624 | 122700 | 907278815 | 2015 | 2015 | 2015 | 2015 | 1001 |
| 401 | 20240624 | 122600 | 905261800 | 2015 | 2015 | 2015 | 2015 | 1 |
| 402 | 20240624 | 122500 | 905259785 | 2015 | 2015 | 2015 | 2015 | 0 |
| 403 | 20240624 | 122400 | 905259785 | 2015 | 2015 | 2015 | 2015 | 1028 |
| 404 | 20240624 | 122300 | 903188365 | 2015 | 2015 | 2015 | 2015 | 0 |
| 405 | 20240624 | 122200 | 903188365 | 2015 | 2015 | 2015 | 2015 | 70 |
| 406 | 20240624 | 122100 | 903047315 | 2015 | 2015 | 2015 | 2015 | 1 |
| 407 | 20240624 | 122000 | 903045300 | 2010 | 2020 | 2020 | 2010 | 135 |
| 408 | 20240624 | 121900 | 902773400 | 2020 | 2020 | 2020 | 2020 | 5 |
| 409 | 20240624 | 121800 | 902763300 | 2020 | 2020 | 2020 | 2020 | 38 |
| 410 | 20240624 | 121700 | 902686540 | 2020 | 2020 | 2020 | 2020 | 100 |
| 411 | 20240624 | 121600 | 902484540 | 2010 | 2020 | 2020 | 2010 | 104 |
| 412 | 20240624 | 121500 | 902274500 | 2020 | 2020 | 2020 | 2020 | 98 |
| 413 | 20240624 | 121400 | 902076540 | 2020 | 2020 | 2020 | 2020 | 1 |
| 414 | 20240624 | 121300 | 902074520 | 2020 | 2020 | 2020 | 2020 | 10 |
| 415 | 20240624 | 121200 | 902054320 | 2020 | 2020 | 2020 | 2020 | 0 |
| 416 | 20240624 | 121100 | 902054320 | 2020 | 2015 | 2020 | 2010 | 10561 |
| 417 | 20240624 | 121000 | 880776370 | 2015 | 2015 | 2015 | 2015 | 0 |
| 418 | 20240624 | 120900 | 880776370 | 2015 | 2010 | 2015 | 2010 | 281 |
| 419 | 20240624 | 120800 | 880211530 | 2010 | 2010 | 2010 | 2010 | 47 |
| 420 | 20240624 | 120700 | 880117060 | 2010 | 2005 | 2010 | 2005 | 471 |
| 421 | 20240624 | 120600 | 879172205 | 2010 | 2010 | 2010 | 2005 | 1401 |
| 422 | 20240624 | 120500 | 876361855 | 2010 | 2010 | 2010 | 2010 | 1866 |
| 423 | 20240624 | 120400 | 872611195 | 2010 | 2010 | 2010 | 2010 | 525 |
| 424 | 20240624 | 120300 | 871555945 | 2010 | 2010 | 2010 | 2010 | 1205 |
| 425 | 20240624 | 120200 | 869133895 | 2010 | 2005 | 2010 | 2005 | 151 |
| 426 | 20240624 | 120100 | 868830390 | 2005 | 2005 | 2005 | 2005 | 1075 |
| 427 | 20240624 | 120000 | 866675015 | 2005 | 2010 | 2010 | 2005 | 345 |
| 428 | 20240624 | 115900 | 865982040 | 2010 | 2010 | 2010 | 2010 | 3 |
| 429 | 20240624 | 115800 | 865976010 | 2010 | 2010 | 2010 | 2010 | 12 |
| 430 | 20240624 | 115700 | 865951890 | 2010 | 2010 | 2010 | 2010 | 2 |
| 431 | 20240624 | 115600 | 865947870 | 2005 | 2010 | 2010 | 2005 | 22 |
| 432 | 20240624 | 115500 | 865903660 | 2010 | 2010 | 2010 | 2010 | 454 |
| 433 | 20240624 | 115400 | 864991120 | 2010 | 2005 | 2010 | 2005 | 1052 |
| 434 | 20240624 | 115300 | 862876610 | 2005 | 2005 | 2005 | 2005 | 800 |
| 435 | 20240624 | 115200 | 861272610 | 2005 | 2005 | 2005 | 2005 | 50 |
| 436 | 20240624 | 115100 | 861172360 | 2005 | 2005 | 2005 | 2005 | 482 |
| 437 | 20240624 | 115000 | 860205950 | 2005 | 2005 | 2005 | 2005 | 15083 |
| 438 | 20240624 | 114900 | 829964535 | 2005 | 2005 | 2005 | 2005 | 2669 |
| 439 | 20240624 | 114800 | 824613190 | 2005 | 2005 | 2005 | 2005 | 7554 |
| 440 | 20240624 | 114700 | 809467420 | 2005 | 2005 | 2005 | 2005 | 121 |
| 441 | 20240624 | 114600 | 809224815 | 2005 | 2005 | 2010 | 2005 | 37502 |
| 442 | 20240624 | 114500 | 734033300 | 2005 | 2005 | 2005 | 2005 | 1300 |
| 443 | 20240624 | 114400 | 731426800 | 2005 | 2005 | 2005 | 2005 | 837 |
| 444 | 20240624 | 114300 | 729748615 | 2010 | 2010 | 2010 | 2010 | 2418 |
| 445 | 20240624 | 114200 | 724888435 | 2010 | 2010 | 2010 | 2010 | 2505 |
| 446 | 20240624 | 114100 | 719853385 | 2010 | 2010 | 2010 | 2010 | 50 |
| 447 | 20240624 | 114000 | 719752885 | 2010 | 2010 | 2010 | 2010 | 1053 |
| 448 | 20240624 | 113900 | 717636355 | 2010 | 2010 | 2010 | 2010 | 1212 |
| 449 | 20240624 | 113800 | 715200235 | 2010 | 2005 | 2010 | 2005 | 211 |
| 450 | 20240624 | 113700 | 714777165 | 2005 | 2005 | 2005 | 2005 | 792 |
| 451 | 20240624 | 113600 | 713189205 | 2005 | 2010 | 2010 | 2005 | 2 |
| 452 | 20240624 | 113500 | 713185190 | 2010 | 2010 | 2010 | 2010 | 101 |
| 453 | 20240624 | 113400 | 712982180 | 2005 | 2010 | 2010 | 2005 | 2101 |
| 454 | 20240624 | 113300 | 708769170 | 2010 | 2010 | 2010 | 2010 | 251 |
| 455 | 20240624 | 113200 | 708264660 | 2005 | 2010 | 2010 | 2005 | 350 |
| 456 | 20240624 | 113100 | 707561910 | 2010 | 2010 | 2010 | 2010 | 258 |
| 457 | 20240624 | 113000 | 707043330 | 2010 | 2010 | 2010 | 2010 | 2000 |
| 458 | 20240624 | 112900 | 703023330 | 2010 | 2010 | 2010 | 2010 | 1475 |
| 459 | 20240624 | 112800 | 700058580 | 2010 | 2010 | 2010 | 2010 | 3230 |
| 460 | 20240624 | 112700 | 693566280 | 2010 | 2010 | 2010 | 2010 | 1250 |
| 461 | 20240624 | 112600 | 691053780 | 2010 | 2010 | 2010 | 2010 | 2750 |
| 462 | 20240624 | 112500 | 685526280 | 2010 | 2015 | 2015 | 2010 | 1020 |
| 463 | 20240624 | 112400 | 683475855 | 2015 | 2015 | 2015 | 2015 | 0 |
| 464 | 20240624 | 112300 | 683475855 | 2015 | 2015 | 2015 | 2015 | 498 |
| 465 | 20240624 | 112200 | 682472385 | 2015 | 2015 | 2015 | 2015 | 1 |
| 466 | 20240624 | 112100 | 682470370 | 2015 | 2010 | 2015 | 2010 | 511 |
| 467 | 20240624 | 112000 | 681443205 | 2010 | 2010 | 2010 | 2010 | 0 |
| 468 | 20240624 | 111900 | 681443205 | 2010 | 2010 | 2015 | 2010 | 201 |
| 469 | 20240624 | 111800 | 681039190 | 2010 | 2010 | 2010 | 2010 | 1056 |
| 470 | 20240624 | 111700 | 678916630 | 2010 | 2010 | 2015 | 2010 | 3003 |
| 471 | 20240624 | 111600 | 672880590 | 2010 | 2010 | 2010 | 2010 | 3501 |
| 472 | 20240624 | 111500 | 665843580 | 2010 | 2010 | 2010 | 2010 | 1 |
| 473 | 20240624 | 111400 | 665841570 | 2015 | 2015 | 2015 | 2015 | 1 |
| 474 | 20240624 | 111300 | 665839555 | 2015 | 2015 | 2015 | 2015 | 10 |
| 475 | 20240624 | 111200 | 665819405 | 2010 | 2010 | 2010 | 2010 | 1000 |
| 476 | 20240624 | 111100 | 663809405 | 2010 | 2015 | 2015 | 2010 | 506 |
| 477 | 20240624 | 111000 | 662792315 | 2015 | 2015 | 2015 | 2015 | 530 |
| 478 | 20240624 | 110900 | 661724365 | 2010 | 2015 | 2015 | 2010 | 1524 |
| 479 | 20240624 | 110800 | 658661005 | 2010 | 2010 | 2010 | 2010 | 1068 |
| 480 | 20240624 | 110700 | 656514325 | 2010 | 2015 | 2015 | 2010 | 60 |
| 481 | 20240624 | 110600 | 656393675 | 2010 | 2010 | 2010 | 2010 | 200 |
| 482 | 20240624 | 110500 | 655991675 | 2010 | 2010 | 2010 | 2010 | 354 |
| 483 | 20240624 | 110400 | 655280135 | 2010 | 2010 | 2010 | 2010 | 3517 |
| 484 | 20240624 | 110300 | 648210965 | 2010 | 2010 | 2010 | 2010 | 50 |
| 485 | 20240624 | 110200 | 648110465 | 2010 | 2015 | 2015 | 2010 | 6 |
| 486 | 20240624 | 110100 | 648098390 | 2015 | 2015 | 2015 | 2015 | 50 |
| 487 | 20240624 | 110000 | 647997640 | 2015 | 2010 | 2015 | 2010 | 6202 |
| 488 | 20240624 | 105900 | 635531610 | 2010 | 2010 | 2010 | 2005 | 5265 |
| 489 | 20240624 | 105800 | 624970960 | 2010 | 2010 | 2010 | 2010 | 1276 |
| 490 | 20240624 | 105700 | 622406200 | 2005 | 2010 | 2010 | 2005 | 504 |
| 491 | 20240624 | 105600 | 621395660 | 2005 | 2010 | 2010 | 2005 | 515 |
| 492 | 20240624 | 105500 | 620361015 | 2010 | 2010 | 2010 | 2010 | 2103 |
| 493 | 20240624 | 105400 | 616133985 | 2010 | 2010 | 2015 | 2010 | 2314 |
| 494 | 20240624 | 105300 | 611475345 | 2015 | 2010 | 2015 | 2005 | 5959 |
| 495 | 20240624 | 105200 | 599503075 | 2010 | 2010 | 2010 | 2010 | 10298 |
| 496 | 20240624 | 105100 | 578804095 | 2015 | 2015 | 2015 | 2015 | 4 |
| 497 | 20240624 | 105000 | 578796035 | 2015 | 2015 | 2015 | 2015 | 4 |
| 498 | 20240624 | 104900 | 578787975 | 2010 | 2010 | 2010 | 2010 | 1050 |
| 499 | 20240624 | 104800 | 576677475 | 2015 | 2010 | 2015 | 2010 | 19663 |
| 500 | 20240624 | 104700 | 537154820 | 2010 | 2015 | 2015 | 2010 | 366 |
| 501 | 20240624 | 104600 | 536418575 | 2015 | 2015 | 2015 | 2015 | 139 |
| 502 | 20240624 | 104500 | 536138490 | 2015 | 2015 | 2015 | 2015 | 100 |
| 503 | 20240624 | 104400 | 535936990 | 2015 | 2015 | 2015 | 2015 | 1000 |
| 504 | 20240624 | 104300 | 533921990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 505 | 20240624 | 104200 | 533921990 | 2010 | 2010 | 2010 | 2010 | 4400 |
| 506 | 20240624 | 104100 | 525077990 | 2010 | 2010 | 2010 | 2010 | 0 |
| 507 | 20240624 | 104000 | 525077990 | 2010 | 2015 | 2015 | 2010 | 1830 |
| 508 | 20240624 | 103900 | 521399615 | 2015 | 2015 | 2015 | 2015 | 32 |
| 509 | 20240624 | 103800 | 521335135 | 2015 | 2015 | 2015 | 2015 | 502 |
| 510 | 20240624 | 103700 | 520323605 | 2015 | 2015 | 2015 | 2010 | 3981 |
| 511 | 20240624 | 103600 | 512302290 | 2010 | 2010 | 2010 | 2010 | 1001 |
| 512 | 20240624 | 103500 | 510290280 | 2015 | 2010 | 2015 | 2010 | 4550 |
| 513 | 20240624 | 103400 | 501124530 | 2015 | 2010 | 2015 | 2010 | 4769 |
| 514 | 20240624 | 103300 | 491538740 | 2010 | 2015 | 2015 | 2010 | 2321 |
| 515 | 20240624 | 103200 | 486873365 | 2010 | 2015 | 2015 | 2010 | 565 |
| 516 | 20240624 | 103100 | 485737660 | 2015 | 2010 | 2015 | 2010 | 1502 |
| 517 | 20240624 | 103000 | 482713630 | 2015 | 2015 | 2015 | 2010 | 707 |
| 518 | 20240624 | 102900 | 481291525 | 2015 | 2015 | 2015 | 2010 | 1165 |
| 519 | 20240624 | 102800 | 478949550 | 2015 | 2015 | 2015 | 2010 | 3482 |
| 520 | 20240624 | 102700 | 471938670 | 2015 | 2010 | 2015 | 2010 | 6067 |
| 521 | 20240624 | 102600 | 459714915 | 2015 | 2020 | 2020 | 2010 | 3316 |
| 522 | 20240624 | 102500 | 453034190 | 2015 | 2015 | 2020 | 2015 | 13233 |
| 523 | 20240624 | 102400 | 426369545 | 2015 | 2020 | 2020 | 2015 | 4459 |
| 524 | 20240624 | 102300 | 417383970 | 2015 | 2015 | 2020 | 2015 | 4693 |
| 525 | 20240624 | 102200 | 407926610 | 2020 | 2020 | 2020 | 2015 | 20831 |
| 526 | 20240624 | 102100 | 365861725 | 2020 | 2025 | 2025 | 2020 | 234 |
| 527 | 20240624 | 102000 | 365389020 | 2025 | 2025 | 2025 | 2025 | 211 |
| 528 | 20240624 | 101900 | 364961745 | 2025 | 2025 | 2025 | 2025 | 25 |
| 529 | 20240624 | 101800 | 364911120 | 2025 | 2025 | 2025 | 2025 | 0 |
| 530 | 20240624 | 101700 | 364911120 | 2025 | 2025 | 2025 | 2020 | 227 |
| 531 | 20240624 | 101600 | 364451545 | 2025 | 2025 | 2025 | 2025 | 252 |
| 532 | 20240624 | 101500 | 363941245 | 2025 | 2025 | 2025 | 2025 | 3 |
| 533 | 20240624 | 101400 | 363935170 | 2020 | 2025 | 2025 | 2020 | 1774 |
| 534 | 20240624 | 101300 | 360351075 | 2025 | 2025 | 2025 | 2025 | 0 |
| 535 | 20240624 | 101200 | 360351075 | 2025 | 2030 | 2030 | 2025 | 117 |
| 536 | 20240624 | 101100 | 360114100 | 2025 | 2025 | 2025 | 2025 | 924 |
| 537 | 20240624 | 101000 | 358243000 | 2025 | 2030 | 2030 | 2025 | 563 |
| 538 | 20240624 | 100900 | 357102910 | 2030 | 2030 | 2030 | 2025 | 72 |
| 539 | 20240624 | 100800 | 356957095 | 2020 | 2020 | 2030 | 2020 | 1297 |
| 540 | 20240624 | 100700 | 354337145 | 2020 | 2030 | 2030 | 2020 | 13 |
| 541 | 20240624 | 100600 | 354310855 | 2030 | 2030 | 2030 | 2030 | 0 |
| 542 | 20240624 | 100500 | 354310855 | 2030 | 2030 | 2030 | 2030 | 32 |
| 543 | 20240624 | 100400 | 354245895 | 2030 | 2030 | 2030 | 2030 | 2 |
| 544 | 20240624 | 100300 | 354241835 | 2030 | 2030 | 2030 | 2030 | 7 |
| 545 | 20240624 | 100200 | 354227625 | 2030 | 2025 | 2030 | 2025 | 54 |
| 546 | 20240624 | 100100 | 354118055 | 2025 | 2020 | 2025 | 2020 | 436 |
| 547 | 20240624 | 100000 | 353237325 | 2020 | 2025 | 2030 | 2020 | 3833 |
| 548 | 20240624 | 095900 | 345492020 | 2030 | 2030 | 2030 | 2030 | 6 |
| 549 | 20240624 | 095800 | 345479840 | 2020 | 2030 | 2030 | 2020 | 475 |
| 550 | 20240624 | 095700 | 344520310 | 2025 | 2025 | 2025 | 2025 | 1016 |
| 551 | 20240624 | 095600 | 342462910 | 2030 | 2030 | 2030 | 2030 | 2 |
| 552 | 20240624 | 095500 | 342458850 | 2030 | 2025 | 2030 | 2025 | 1108 |
| 553 | 20240624 | 095400 | 340210125 | 2030 | 2025 | 2030 | 2025 | 1007 |
| 554 | 20240624 | 095300 | 338170940 | 2025 | 2030 | 2030 | 2025 | 5788 |
| 555 | 20240624 | 095200 | 326440235 | 2030 | 2025 | 2030 | 2025 | 1080 |
| 556 | 20240624 | 095100 | 324253230 | 2025 | 2030 | 2030 | 2025 | 4736 |
| 557 | 20240624 | 095000 | 314662805 | 2030 | 2030 | 2030 | 2030 | 101 |
| 558 | 20240624 | 094900 | 314457775 | 2025 | 2030 | 2030 | 2025 | 2248 |
| 559 | 20240624 | 094800 | 309905560 | 2030 | 2030 | 2030 | 2030 | 155 |
| 560 | 20240624 | 094700 | 309590910 | 2025 | 2030 | 2030 | 2025 | 590 |
| 561 | 20240624 | 094600 | 308395650 | 2030 | 2030 | 2030 | 2025 | 155 |
| 562 | 20240624 | 094500 | 308081750 | 2025 | 2025 | 2025 | 2025 | 61 |
| 563 | 20240624 | 094400 | 307958225 | 2025 | 2030 | 2030 | 2025 | 12 |
| 564 | 20240624 | 094300 | 307933920 | 2025 | 2025 | 2025 | 2025 | 1882 |
| 565 | 20240624 | 094200 | 304122870 | 2025 | 2025 | 2030 | 2025 | 101 |
| 566 | 20240624 | 094100 | 303918340 | 2025 | 2030 | 2030 | 2025 | 404 |
| 567 | 20240624 | 094000 | 303098230 | 2030 | 2030 | 2030 | 2030 | 6 |
| 568 | 20240624 | 093900 | 303086050 | 2030 | 2030 | 2030 | 2030 | 277 |
| 569 | 20240624 | 093800 | 302523740 | 2030 | 2030 | 2030 | 2030 | 7 |
| 570 | 20240624 | 093700 | 302509530 | 2025 | 2030 | 2030 | 2025 | 420 |
| 571 | 20240624 | 093600 | 301659015 | 2030 | 2030 | 2030 | 2025 | 305 |
| 572 | 20240624 | 093500 | 301040865 | 2030 | 2030 | 2030 | 2030 | 836 |
| 573 | 20240624 | 093400 | 299343785 | 2025 | 2025 | 2025 | 2025 | 15 |
| 574 | 20240624 | 093300 | 299313410 | 2035 | 2030 | 2035 | 2030 | 221 |
| 575 | 20240624 | 093200 | 298864775 | 2030 | 2025 | 2030 | 2025 | 2046 |
| 576 | 20240624 | 093100 | 294714125 | 2030 | 2030 | 2030 | 2030 | 110 |
| 577 | 20240624 | 093000 | 294490825 | 2035 | 2025 | 2035 | 2020 | 11260 |
| 578 | 20240624 | 092900 | 271741260 | 2035 | 2030 | 2035 | 2030 | 8021 |
| 579 | 20240624 | 092800 | 255456125 | 2030 | 2025 | 2030 | 2020 | 13848 |
| 580 | 20240624 | 092700 | 227443915 | 2025 | 2025 | 2025 | 2020 | 738 |
| 581 | 20240624 | 092600 | 225953090 | 2020 | 2020 | 2020 | 2020 | 9500 |
| 582 | 20240624 | 092500 | 206763090 | 2025 | 2025 | 2025 | 2020 | 1583 |
| 583 | 20240624 | 092400 | 203557770 | 2025 | 2025 | 2025 | 2020 | 1912 |
| 584 | 20240624 | 092300 | 199695025 | 2025 | 2020 | 2025 | 2020 | 4299 |
| 585 | 20240624 | 092200 | 191010955 | 2025 | 2025 | 2025 | 2025 | 7362 |
| 586 | 20240624 | 092100 | 176102905 | 2025 | 2025 | 2025 | 2020 | 7570 |
| 587 | 20240624 | 092000 | 160773805 | 2025 | 2030 | 2030 | 2025 | 5096 |
| 588 | 20240624 | 091900 | 150454380 | 2030 | 2025 | 2030 | 2025 | 225 |
| 589 | 20240624 | 091800 | 149998685 | 2030 | 2030 | 2030 | 2025 | 1874 |
| 590 | 20240624 | 091700 | 146200610 | 2030 | 2035 | 2035 | 2030 | 9104 |
| 591 | 20240624 | 091600 | 127719195 | 2035 | 2030 | 2035 | 2030 | 304 |
| 592 | 20240624 | 091500 | 127101980 | 2035 | 2030 | 2035 | 2030 | 2341 |
| 593 | 20240624 | 091400 | 122349635 | 2035 | 2030 | 2035 | 2030 | 8362 |
| 594 | 20240624 | 091300 | 105374095 | 2035 | 2035 | 2035 | 2035 | 814 |
| 595 | 20240624 | 091200 | 103717605 | 2035 | 2035 | 2035 | 2030 | 6680 |
| 596 | 20240624 | 091100 | 90146200 | 2035 | 2035 | 2035 | 2035 | 586 |
| 597 | 20240624 | 091000 | 88953690 | 2035 | 2035 | 2040 | 2035 | 3311 |
| 598 | 20240624 | 090900 | 82215775 | 2035 | 2035 | 2035 | 2035 | 6926 |
| 599 | 20240624 | 090800 | 68121365 | 2035 | 2040 | 2040 | 2035 | 2905 |
| 600 | 20240624 | 090700 | 62196930 | 2040 | 2045 | 2045 | 2040 | 4661 |
| 601 | 20240624 | 090600 | 52687980 | 2045 | 2040 | 2045 | 2040 | 2025 |
| 602 | 20240624 | 090500 | 48556705 | 2045 | 2045 | 2045 | 2040 | 1707 |
| 603 | 20240624 | 090400 | 45070895 | 2045 | 2040 | 2045 | 2040 | 2099 |
| 604 | 20240624 | 090300 | 40787660 | 2045 | 2045 | 2045 | 2045 | 91 |
| 605 | 20240624 | 090200 | 40601565 | 2045 | 2045 | 2045 | 2045 | 2196 |
| 606 | 20240624 | 090100 | 36110745 | 2045 | 2040 | 2045 | 2040 | 1373 |
| 607 | 20240624 | 090000 | 33303000 | 2040 | 2040 | 2040 | 2040 | 16313 |