30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240213 | 185900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 3 | 20240213 | 185800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 4 | 20240213 | 185700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 5 | 20240213 | 185600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 6 | 20240213 | 185500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 7 | 20240213 | 185400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 8 | 20240213 | 185300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 9 | 20240213 | 185200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 10 | 20240213 | 185100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 11 | 20240213 | 185000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 12 | 20240213 | 184900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 13 | 20240213 | 184800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 14 | 20240213 | 184700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 15 | 20240213 | 184600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 16 | 20240213 | 184500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 17 | 20240213 | 184400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 18 | 20240213 | 184300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 19 | 20240213 | 184200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 20 | 20240213 | 184100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 21 | 20240213 | 184000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 22 | 20240213 | 183900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 23 | 20240213 | 183800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 24 | 20240213 | 183700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 25 | 20240213 | 183600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 26 | 20240213 | 183500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 27 | 20240213 | 183400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 28 | 20240213 | 183300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 29 | 20240213 | 183200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 30 | 20240213 | 183100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 31 | 20240213 | 183000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 32 | 20240213 | 182900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 33 | 20240213 | 182800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 34 | 20240213 | 182700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 35 | 20240213 | 182600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 36 | 20240213 | 182500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 37 | 20240213 | 182400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 38 | 20240213 | 182300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 39 | 20240213 | 182200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 40 | 20240213 | 182100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 41 | 20240213 | 182000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 42 | 20240213 | 181900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 43 | 20240213 | 181800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 44 | 20240213 | 181700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 45 | 20240213 | 181600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 46 | 20240213 | 181500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 47 | 20240213 | 181400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 48 | 20240213 | 181300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 49 | 20240213 | 181200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 50 | 20240213 | 181100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 51 | 20240213 | 181000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 52 | 20240213 | 180900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 53 | 20240213 | 180800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 54 | 20240213 | 180700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 55 | 20240213 | 180600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 56 | 20240213 | 180500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 57 | 20240213 | 180400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 58 | 20240213 | 180300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 59 | 20240213 | 180200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 60 | 20240213 | 180100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 61 | 20240213 | 180000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 62 | 20240213 | 175900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 63 | 20240213 | 175800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 64 | 20240213 | 175700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 65 | 20240213 | 175600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 66 | 20240213 | 175500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 67 | 20240213 | 175400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 68 | 20240213 | 175300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 69 | 20240213 | 175200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 70 | 20240213 | 175100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 71 | 20240213 | 175000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 72 | 20240213 | 174900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 73 | 20240213 | 174800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 74 | 20240213 | 174700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 75 | 20240213 | 174600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 76 | 20240213 | 174500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 77 | 20240213 | 174400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 78 | 20240213 | 174300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 79 | 20240213 | 174200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 80 | 20240213 | 174100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 81 | 20240213 | 174000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 82 | 20240213 | 173900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 83 | 20240213 | 173800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 84 | 20240213 | 173700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 85 | 20240213 | 173600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 86 | 20240213 | 173500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 87 | 20240213 | 173400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 88 | 20240213 | 173300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 89 | 20240213 | 173200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 90 | 20240213 | 173100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 91 | 20240213 | 173000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 92 | 20240213 | 172900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 93 | 20240213 | 172800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 94 | 20240213 | 172700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 95 | 20240213 | 172600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 96 | 20240213 | 172500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 97 | 20240213 | 172400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 98 | 20240213 | 172300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 99 | 20240213 | 172200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 100 | 20240213 | 172100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 101 | 20240213 | 172000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 102 | 20240213 | 171900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 103 | 20240213 | 171800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 104 | 20240213 | 171700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 105 | 20240213 | 171600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 106 | 20240213 | 171500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 107 | 20240213 | 171400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 108 | 20240213 | 171300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 109 | 20240213 | 171200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 110 | 20240213 | 171100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 111 | 20240213 | 171000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 112 | 20240213 | 170900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 113 | 20240213 | 170800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 114 | 20240213 | 170700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 115 | 20240213 | 170600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 116 | 20240213 | 170500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 117 | 20240213 | 170400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 118 | 20240213 | 170300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 119 | 20240213 | 170200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 120 | 20240213 | 170100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 121 | 20240213 | 170000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 122 | 20240213 | 165900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 123 | 20240213 | 165800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 124 | 20240213 | 165700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 125 | 20240213 | 165600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 126 | 20240213 | 165500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 127 | 20240213 | 165400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 128 | 20240213 | 165300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 129 | 20240213 | 165200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 130 | 20240213 | 165100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 131 | 20240213 | 165000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 132 | 20240213 | 164900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 133 | 20240213 | 164800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 134 | 20240213 | 164700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 135 | 20240213 | 164600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 136 | 20240213 | 164500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 137 | 20240213 | 164400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 138 | 20240213 | 164300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 139 | 20240213 | 164200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 140 | 20240213 | 164100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 141 | 20240213 | 164000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 142 | 20240213 | 163900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 143 | 20240213 | 163800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 144 | 20240213 | 163700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 145 | 20240213 | 163600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 146 | 20240213 | 163500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 147 | 20240213 | 163400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 148 | 20240213 | 163300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 149 | 20240213 | 163200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 150 | 20240213 | 163100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 151 | 20240213 | 163000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 152 | 20240213 | 162900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 153 | 20240213 | 162800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 154 | 20240213 | 162700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 155 | 20240213 | 162600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 156 | 20240213 | 162500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 157 | 20240213 | 162400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 158 | 20240213 | 162300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 159 | 20240213 | 162200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 160 | 20240213 | 162100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 161 | 20240213 | 162000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 162 | 20240213 | 161900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 163 | 20240213 | 161800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 164 | 20240213 | 161700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 165 | 20240213 | 161600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 166 | 20240213 | 161500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 167 | 20240213 | 161400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 168 | 20240213 | 161300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 169 | 20240213 | 161200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 170 | 20240213 | 161100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 171 | 20240213 | 161000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 172 | 20240213 | 160900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 173 | 20240213 | 160800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 174 | 20240213 | 160700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 175 | 20240213 | 160600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 176 | 20240213 | 160500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 177 | 20240213 | 160400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 178 | 20240213 | 160300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 179 | 20240213 | 160200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 180 | 20240213 | 160100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 181 | 20240213 | 160000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 182 | 20240213 | 155900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 183 | 20240213 | 155800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 184 | 20240213 | 155700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 185 | 20240213 | 155600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 186 | 20240213 | 155500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 187 | 20240213 | 155400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 188 | 20240213 | 155300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 189 | 20240213 | 155200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 190 | 20240213 | 155100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 191 | 20240213 | 155000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 192 | 20240213 | 154900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 193 | 20240213 | 154800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 194 | 20240213 | 154700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 195 | 20240213 | 154600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 196 | 20240213 | 154500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 197 | 20240213 | 154400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 198 | 20240213 | 154300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 199 | 20240213 | 154200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 200 | 20240213 | 154100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 201 | 20240213 | 154000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 202 | 20240213 | 153900 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 203 | 20240213 | 153800 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 204 | 20240213 | 153700 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 205 | 20240213 | 153600 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 206 | 20240213 | 153500 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 207 | 20240213 | 153400 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 208 | 20240213 | 153300 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 209 | 20240213 | 153200 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 210 | 20240213 | 153100 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 0 |
| 211 | 20240213 | 153000 | 2355316980 | 1970 | 1970 | 1970 | 1970 | 10704 |
| 212 | 20240213 | 152900 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 213 | 20240213 | 152800 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 214 | 20240213 | 152700 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 215 | 20240213 | 152600 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 216 | 20240213 | 152500 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 217 | 20240213 | 152400 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 218 | 20240213 | 152300 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 219 | 20240213 | 152200 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 220 | 20240213 | 152100 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 221 | 20240213 | 152000 | 2334230100 | 1971 | 1971 | 1971 | 1971 | 0 |
| 222 | 20240213 | 151900 | 2334230100 | 1971 | 1975 | 1976 | 1971 | 21206 |
| 223 | 20240213 | 151800 | 2292411522 | 1976 | 1977 | 1979 | 1976 | 1125 |
| 224 | 20240213 | 151700 | 2290188397 | 1978 | 1978 | 1978 | 1978 | 4 |
| 225 | 20240213 | 151600 | 2290180485 | 1976 | 1979 | 1980 | 1976 | 3572 |
| 226 | 20240213 | 151500 | 2283110958 | 1980 | 1980 | 1980 | 1979 | 75 |
| 227 | 20240213 | 151400 | 2282962470 | 1980 | 1985 | 1985 | 1980 | 7814 |
| 228 | 20240213 | 151300 | 2267473001 | 1985 | 1980 | 1985 | 1980 | 5925 |
| 229 | 20240213 | 151200 | 2255717497 | 1980 | 1982 | 1983 | 1980 | 911 |
| 230 | 20240213 | 151100 | 2253913542 | 1982 | 1984 | 1984 | 1980 | 7 |
| 231 | 20240213 | 151000 | 2253899676 | 1980 | 1982 | 1985 | 1980 | 145 |
| 232 | 20240213 | 150900 | 2253612108 | 1982 | 1984 | 1985 | 1980 | 2690 |
| 233 | 20240213 | 150800 | 2248279969 | 1985 | 1980 | 1985 | 1980 | 669 |
| 234 | 20240213 | 150700 | 2246952053 | 1983 | 1980 | 1984 | 1980 | 13 |
| 235 | 20240213 | 150600 | 2246926294 | 1985 | 1984 | 1985 | 1980 | 20 |
| 236 | 20240213 | 150500 | 2246886625 | 1985 | 1983 | 1985 | 1979 | 5130 |
| 237 | 20240213 | 150400 | 2236714348 | 1983 | 1982 | 1983 | 1978 | 2432 |
| 238 | 20240213 | 150300 | 2231892484 | 1982 | 1982 | 1982 | 1976 | 2228 |
| 239 | 20240213 | 150200 | 2227478638 | 1982 | 1980 | 1982 | 1975 | 1061 |
| 240 | 20240213 | 150100 | 2225375957 | 1980 | 1975 | 1980 | 1975 | 496 |
| 241 | 20240213 | 150000 | 2224394555 | 1976 | 1975 | 1976 | 1975 | 797 |
| 242 | 20240213 | 145900 | 2222820202 | 1976 | 1976 | 1976 | 1976 | 4 |
| 243 | 20240213 | 145800 | 2222812298 | 1976 | 1975 | 1976 | 1975 | 307 |
| 244 | 20240213 | 145700 | 2222205972 | 1975 | 1975 | 1975 | 1975 | 5 |
| 245 | 20240213 | 145600 | 2222196097 | 1975 | 1975 | 1975 | 1975 | 190 |
| 246 | 20240213 | 145500 | 2221820847 | 1975 | 1975 | 1975 | 1974 | 404 |
| 247 | 20240213 | 145400 | 2221023197 | 1975 | 1975 | 1975 | 1973 | 750 |
| 248 | 20240213 | 145300 | 2219542127 | 1976 | 1974 | 1976 | 1974 | 315 |
| 249 | 20240213 | 145200 | 2218919765 | 1974 | 1974 | 1974 | 1974 | 150 |
| 250 | 20240213 | 145100 | 2218623665 | 1973 | 1973 | 1973 | 1973 | 0 |
| 251 | 20240213 | 145000 | 2218623665 | 1973 | 1973 | 1973 | 1973 | 95 |
| 252 | 20240213 | 144900 | 2218436230 | 1973 | 1973 | 1973 | 1972 | 2335 |
| 253 | 20240213 | 144800 | 2213831505 | 1974 | 1974 | 1974 | 1974 | 5 |
| 254 | 20240213 | 144700 | 2213821635 | 1974 | 1974 | 1974 | 1974 | 4 |
| 255 | 20240213 | 144600 | 2213813739 | 1974 | 1973 | 1974 | 1972 | 1519 |
| 256 | 20240213 | 144500 | 2210817748 | 1974 | 1974 | 1974 | 1974 | 150 |
| 257 | 20240213 | 144400 | 2210521648 | 1974 | 1974 | 1974 | 1974 | 6 |
| 258 | 20240213 | 144300 | 2210509804 | 1976 | 1976 | 1976 | 1976 | 0 |
| 259 | 20240213 | 144200 | 2210509804 | 1976 | 1973 | 1976 | 1972 | 834 |
| 260 | 20240213 | 144100 | 2208864807 | 1974 | 1978 | 1978 | 1974 | 54 |
| 261 | 20240213 | 144000 | 2208758105 | 1979 | 1979 | 1979 | 1979 | 5 |
| 262 | 20240213 | 143900 | 2208748210 | 1979 | 1979 | 1980 | 1978 | 3019 |
| 263 | 20240213 | 143800 | 2202773542 | 1980 | 1980 | 1980 | 1980 | 4 |
| 264 | 20240213 | 143700 | 2202765622 | 1980 | 1979 | 1980 | 1979 | 1502 |
| 265 | 20240213 | 143600 | 2199793162 | 1980 | 1980 | 1980 | 1980 | 7 |
| 266 | 20240213 | 143500 | 2199779302 | 1980 | 1979 | 1980 | 1979 | 763 |
| 267 | 20240213 | 143400 | 2198269324 | 1979 | 1979 | 1979 | 1979 | 25 |
| 268 | 20240213 | 143300 | 2198219849 | 1979 | 1978 | 1979 | 1978 | 627 |
| 269 | 20240213 | 143200 | 2196979637 | 1978 | 1978 | 1978 | 1978 | 859 |
| 270 | 20240213 | 143100 | 2195280535 | 1978 | 1978 | 1978 | 1978 | 139 |
| 271 | 20240213 | 143000 | 2195005593 | 1972 | 1972 | 1978 | 1972 | 1147 |
| 272 | 20240213 | 142900 | 2192743703 | 1978 | 1978 | 1978 | 1978 | 5 |
| 273 | 20240213 | 142800 | 2192733813 | 1972 | 1977 | 1979 | 1972 | 28235 |
| 274 | 20240213 | 142700 | 2136891553 | 1977 | 1977 | 1977 | 1973 | 3782 |
| 275 | 20240213 | 142600 | 2129429647 | 1977 | 1974 | 1977 | 1974 | 807 |
| 276 | 20240213 | 142500 | 2127836626 | 1978 | 1978 | 1978 | 1978 | 107 |
| 277 | 20240213 | 142400 | 2127624980 | 1980 | 1980 | 1980 | 1980 | 0 |
| 278 | 20240213 | 142300 | 2127624980 | 1980 | 1980 | 1980 | 1980 | 4 |
| 279 | 20240213 | 142200 | 2127617060 | 1980 | 1980 | 1980 | 1980 | 1 |
| 280 | 20240213 | 142100 | 2127615080 | 1979 | 1979 | 1980 | 1979 | 20 |
| 281 | 20240213 | 142000 | 2127575495 | 1981 | 1981 | 1981 | 1981 | 5 |
| 282 | 20240213 | 141900 | 2127565590 | 1981 | 1978 | 1981 | 1978 | 493 |
| 283 | 20240213 | 141800 | 2126589662 | 1978 | 1978 | 1978 | 1978 | 4 |
| 284 | 20240213 | 141700 | 2126581750 | 1978 | 1979 | 1979 | 1972 | 2720 |
| 285 | 20240213 | 141600 | 2121217890 | 1979 | 1979 | 1979 | 1972 | 507 |
| 286 | 20240213 | 141500 | 2120217608 | 1978 | 1978 | 1978 | 1978 | 2 |
| 287 | 20240213 | 141400 | 2120213652 | 1978 | 1977 | 1978 | 1977 | 919 |
| 288 | 20240213 | 141300 | 2118396785 | 1977 | 1977 | 1977 | 1977 | 0 |
| 289 | 20240213 | 141200 | 2118396785 | 1977 | 1977 | 1977 | 1977 | 6 |
| 290 | 20240213 | 141100 | 2118384923 | 1971 | 1977 | 1977 | 1971 | 1826 |
| 291 | 20240213 | 141000 | 2114785643 | 1977 | 1971 | 1977 | 1971 | 105 |
| 292 | 20240213 | 140900 | 2114578664 | 1977 | 1970 | 1977 | 1970 | 50 |
| 293 | 20240213 | 140800 | 2114479884 | 1977 | 1977 | 1977 | 1977 | 44 |
| 294 | 20240213 | 140700 | 2114392896 | 1977 | 1977 | 1977 | 1970 | 307 |
| 295 | 20240213 | 140600 | 2113788051 | 1977 | 1975 | 1977 | 1975 | 472 |
| 296 | 20240213 | 140500 | 2112855619 | 1977 | 1977 | 1977 | 1977 | 0 |
| 297 | 20240213 | 140400 | 2112855619 | 1977 | 1977 | 1977 | 1977 | 6 |
| 298 | 20240213 | 140300 | 2112843757 | 1977 | 1972 | 1977 | 1972 | 66 |
| 299 | 20240213 | 140200 | 2112713570 | 1970 | 1972 | 1972 | 1970 | 3020 |
| 300 | 20240213 | 140100 | 2106764032 | 1972 | 1973 | 1973 | 1970 | 1223 |
| 301 | 20240213 | 140000 | 2104353916 | 1973 | 1973 | 1975 | 1973 | 2329 |
| 302 | 20240213 | 135900 | 2099755957 | 1977 | 1977 | 1977 | 1977 | 4 |
| 303 | 20240213 | 135800 | 2099748049 | 1977 | 1977 | 1977 | 1977 | 0 |
| 304 | 20240213 | 135700 | 2099748049 | 1977 | 1973 | 1977 | 1973 | 15 |
| 305 | 20240213 | 135600 | 2099718430 | 1977 | 1977 | 1977 | 1977 | 774 |
| 306 | 20240213 | 135500 | 2098188232 | 1974 | 1977 | 1977 | 1974 | 463 |
| 307 | 20240213 | 135400 | 2097273454 | 1977 | 1977 | 1977 | 1977 | 5 |
| 308 | 20240213 | 135300 | 2097263569 | 1978 | 1977 | 1978 | 1977 | 434 |
| 309 | 20240213 | 135200 | 2096405546 | 1977 | 1974 | 1977 | 1974 | 5642 |
| 310 | 20240213 | 135100 | 2085257437 | 1977 | 1977 | 1978 | 1977 | 615 |
| 311 | 20240213 | 135000 | 2084041578 | 1976 | 1975 | 1976 | 1975 | 1705 |
| 312 | 20240213 | 134900 | 2080673006 | 1977 | 1977 | 1977 | 1975 | 59 |
| 313 | 20240213 | 134800 | 2080556373 | 1975 | 1977 | 1977 | 1975 | 32 |
| 314 | 20240213 | 134700 | 2080493153 | 1977 | 1975 | 1977 | 1975 | 2004 |
| 315 | 20240213 | 134600 | 2076534140 | 1972 | 1971 | 1972 | 1971 | 1458 |
| 316 | 20240213 | 134500 | 2073660210 | 1971 | 1975 | 1975 | 1971 | 1810 |
| 317 | 20240213 | 134400 | 2070092660 | 1976 | 1977 | 1977 | 1975 | 310 |
| 318 | 20240213 | 134300 | 2069479905 | 1971 | 1978 | 1978 | 1970 | 2490 |
| 319 | 20240213 | 134200 | 2064572813 | 1972 | 1975 | 1980 | 1970 | 10261 |
| 320 | 20240213 | 134100 | 2044333716 | 1981 | 1981 | 1981 | 1981 | 0 |
| 321 | 20240213 | 134000 | 2044333716 | 1981 | 1982 | 1982 | 1976 | 1352 |
| 322 | 20240213 | 133900 | 2041656633 | 1982 | 1982 | 1982 | 1982 | 0 |
| 323 | 20240213 | 133800 | 2041656633 | 1982 | 1983 | 1983 | 1982 | 105 |
| 324 | 20240213 | 133700 | 2041448518 | 1983 | 1982 | 1983 | 1976 | 7736 |
| 325 | 20240213 | 133600 | 2026116089 | 1982 | 1982 | 1982 | 1982 | 4 |
| 326 | 20240213 | 133500 | 2026108161 | 1983 | 1982 | 1983 | 1975 | 1434 |
| 327 | 20240213 | 133400 | 2023265978 | 1982 | 1982 | 1982 | 1982 | 6 |
| 328 | 20240213 | 133300 | 2023254086 | 1983 | 1983 | 1983 | 1983 | 0 |
| 329 | 20240213 | 133200 | 2023254086 | 1983 | 1980 | 1983 | 1980 | 1505 |
| 330 | 20240213 | 133100 | 2020271531 | 1980 | 1974 | 1980 | 1974 | 1589 |
| 331 | 20240213 | 133000 | 2017134839 | 1975 | 1980 | 1980 | 1975 | 7 |
| 332 | 20240213 | 132900 | 2017120989 | 1980 | 1976 | 1980 | 1976 | 88 |
| 333 | 20240213 | 132800 | 2016947093 | 1973 | 1975 | 1976 | 1973 | 1134 |
| 334 | 20240213 | 132700 | 2014708367 | 1980 | 1977 | 1980 | 1977 | 31 |
| 335 | 20240213 | 132600 | 2014647065 | 1980 | 1980 | 1980 | 1980 | 6020 |
| 336 | 20240213 | 132500 | 2002727465 | 1980 | 1975 | 1980 | 1975 | 13748 |
| 337 | 20240213 | 132400 | 1975554447 | 1975 | 1976 | 1976 | 1975 | 275 |
| 338 | 20240213 | 132300 | 1975011048 | 1977 | 1977 | 1977 | 1977 | 46 |
| 339 | 20240213 | 132200 | 1974920106 | 1977 | 1977 | 1977 | 1977 | 4500 |
| 340 | 20240213 | 132100 | 1966023606 | 1980 | 1977 | 1980 | 1977 | 795 |
| 341 | 20240213 | 132000 | 1964451876 | 1977 | 1977 | 1977 | 1977 | 10 |
| 342 | 20240213 | 131900 | 1964432106 | 1980 | 1980 | 1980 | 1980 | 4 |
| 343 | 20240213 | 131800 | 1964424186 | 1980 | 1976 | 1980 | 1976 | 498 |
| 344 | 20240213 | 131700 | 1963440134 | 1983 | 1984 | 1984 | 1976 | 259 |
| 345 | 20240213 | 131600 | 1962928273 | 1984 | 1984 | 1984 | 1984 | 0 |
| 346 | 20240213 | 131500 | 1962928273 | 1984 | 1984 | 1984 | 1976 | 1005 |
| 347 | 20240213 | 131400 | 1960938619 | 1984 | 1984 | 1984 | 1980 | 8 |
| 348 | 20240213 | 131300 | 1960922763 | 1984 | 1984 | 1984 | 1984 | 9 |
| 349 | 20240213 | 131200 | 1960904907 | 1984 | 1984 | 1984 | 1980 | 3004 |
| 350 | 20240213 | 131100 | 1954956971 | 1984 | 1980 | 1984 | 1980 | 2785 |
| 351 | 20240213 | 131000 | 1949442667 | 1980 | 1984 | 1984 | 1980 | 7385 |
| 352 | 20240213 | 130900 | 1934809233 | 1983 | 1983 | 1983 | 1983 | 10 |
| 353 | 20240213 | 130800 | 1934789403 | 1984 | 1984 | 1984 | 1984 | 1954 |
| 354 | 20240213 | 130700 | 1930912667 | 1984 | 1984 | 1984 | 1984 | 181 |
| 355 | 20240213 | 130600 | 1930553563 | 1985 | 1985 | 1985 | 1985 | 1320 |
| 356 | 20240213 | 130500 | 1927933363 | 1985 | 1986 | 1986 | 1985 | 905 |
| 357 | 20240213 | 130400 | 1926136934 | 1988 | 1988 | 1988 | 1988 | 85 |
| 358 | 20240213 | 130300 | 1925967954 | 1988 | 1988 | 1988 | 1988 | 2 |
| 359 | 20240213 | 130200 | 1925963978 | 1988 | 1988 | 1988 | 1988 | 9 |
| 360 | 20240213 | 130100 | 1925946086 | 1988 | 1986 | 1988 | 1984 | 601 |
| 361 | 20240213 | 130000 | 1924753688 | 1988 | 1986 | 1988 | 1986 | 662 |
| 362 | 20240213 | 125900 | 1923438869 | 1986 | 1984 | 1986 | 1984 | 5 |
| 363 | 20240213 | 125800 | 1923428945 | 1987 | 1988 | 1988 | 1987 | 505 |
| 364 | 20240213 | 125700 | 1922425505 | 1989 | 1989 | 1989 | 1989 | 0 |
| 365 | 20240213 | 125600 | 1922425505 | 1989 | 1989 | 1989 | 1989 | 4 |
| 366 | 20240213 | 125500 | 1922417549 | 1989 | 1983 | 1989 | 1983 | 6 |
| 367 | 20240213 | 125400 | 1922405645 | 1989 | 1985 | 1989 | 1982 | 127 |
| 368 | 20240213 | 125300 | 1922153734 | 1989 | 1985 | 1989 | 1985 | 24 |
| 369 | 20240213 | 125200 | 1922106070 | 1985 | 1985 | 1989 | 1984 | 53 |
| 370 | 20240213 | 125100 | 1922000901 | 1985 | 1981 | 1985 | 1980 | 5210 |
| 371 | 20240213 | 125000 | 1911676763 | 1984 | 1984 | 1984 | 1984 | 0 |
| 372 | 20240213 | 124900 | 1911676763 | 1984 | 1980 | 1984 | 1980 | 21 |
| 373 | 20240213 | 124800 | 1911635163 | 1981 | 1982 | 1982 | 1981 | 602 |
| 374 | 20240213 | 124700 | 1910442598 | 1985 | 1982 | 1985 | 1982 | 520 |
| 375 | 20240213 | 124600 | 1909411898 | 1985 | 1981 | 1985 | 1981 | 217 |
| 376 | 20240213 | 124500 | 1908981817 | 1985 | 1985 | 1985 | 1985 | 12 |
| 377 | 20240213 | 124400 | 1908957997 | 1984 | 1984 | 1984 | 1980 | 1412 |
| 378 | 20240213 | 124300 | 1906156593 | 1984 | 1984 | 1984 | 1984 | 206 |
| 379 | 20240213 | 124200 | 1905747889 | 1984 | 1980 | 1984 | 1980 | 1028 |
| 380 | 20240213 | 124100 | 1903712445 | 1984 | 1984 | 1984 | 1984 | 407 |
| 381 | 20240213 | 124000 | 1902904957 | 1984 | 1984 | 1984 | 1984 | 50 |
| 382 | 20240213 | 123900 | 1902805757 | 1984 | 1984 | 1984 | 1984 | 4 |
| 383 | 20240213 | 123800 | 1902797821 | 1984 | 1974 | 1984 | 1974 | 41 |
| 384 | 20240213 | 123700 | 1902716877 | 1974 | 1984 | 1984 | 1974 | 1669 |
| 385 | 20240213 | 123600 | 1899421815 | 1984 | 1984 | 1984 | 1984 | 4 |
| 386 | 20240213 | 123500 | 1899413879 | 1984 | 1984 | 1984 | 1984 | 48 |
| 387 | 20240213 | 123400 | 1899318647 | 1984 | 1975 | 1984 | 1975 | 57 |
| 388 | 20240213 | 123300 | 1899206027 | 1973 | 1979 | 1982 | 1973 | 6389 |
| 389 | 20240213 | 123200 | 1886550618 | 1979 | 1975 | 1979 | 1972 | 504 |
| 390 | 20240213 | 123100 | 1885556046 | 1976 | 1977 | 1977 | 1976 | 400 |
| 391 | 20240213 | 123000 | 1884765571 | 1978 | 1979 | 1979 | 1978 | 348 |
| 392 | 20240213 | 122900 | 1884077222 | 1979 | 1978 | 1979 | 1978 | 1126 |
| 393 | 20240213 | 122800 | 1881849989 | 1978 | 1980 | 1981 | 1978 | 1977 |
| 394 | 20240213 | 122700 | 1877937538 | 1981 | 1981 | 1981 | 1981 | 27 |
| 395 | 20240213 | 122600 | 1877884051 | 1982 | 1982 | 1982 | 1982 | 205 |
| 396 | 20240213 | 122500 | 1877477741 | 1982 | 1982 | 1982 | 1982 | 329 |
| 397 | 20240213 | 122400 | 1876825663 | 1982 | 1982 | 1982 | 1982 | 4 |
| 398 | 20240213 | 122300 | 1876817735 | 1984 | 1982 | 1984 | 1980 | 2995 |
| 399 | 20240213 | 122200 | 1870880889 | 1984 | 1984 | 1984 | 1982 | 455 |
| 400 | 20240213 | 122100 | 1869979067 | 1984 | 1982 | 1984 | 1982 | 7 |
| 401 | 20240213 | 122000 | 1869965191 | 1984 | 1983 | 1984 | 1982 | 101 |
| 402 | 20240213 | 121900 | 1869764996 | 1984 | 1982 | 1984 | 1982 | 58 |
| 403 | 20240213 | 121800 | 1869650032 | 1983 | 1981 | 1984 | 1981 | 1079 |
| 404 | 20240213 | 121700 | 1867509459 | 1984 | 1981 | 1984 | 1981 | 10 |
| 405 | 20240213 | 121600 | 1867489634 | 1984 | 1981 | 1984 | 1981 | 121 |
| 406 | 20240213 | 121500 | 1867249930 | 1984 | 1981 | 1984 | 1981 | 13 |
| 407 | 20240213 | 121400 | 1867224165 | 1984 | 1982 | 1984 | 1981 | 211 |
| 408 | 20240213 | 121300 | 1866806036 | 1982 | 1985 | 1985 | 1982 | 45 |
| 409 | 20240213 | 121200 | 1866716828 | 1985 | 1982 | 1985 | 1982 | 44 |
| 410 | 20240213 | 121100 | 1866629545 | 1985 | 1982 | 1985 | 1982 | 203 |
| 411 | 20240213 | 121000 | 1866226675 | 1985 | 1982 | 1985 | 1982 | 316 |
| 412 | 20240213 | 120900 | 1865600360 | 1984 | 1982 | 1984 | 1982 | 50 |
| 413 | 20240213 | 120800 | 1865501252 | 1985 | 1982 | 1985 | 1982 | 138 |
| 414 | 20240213 | 120700 | 1865227706 | 1985 | 1980 | 1985 | 1980 | 1134 |
| 415 | 20240213 | 120600 | 1862980172 | 1980 | 1982 | 1982 | 1980 | 2358 |
| 416 | 20240213 | 120500 | 1858309566 | 1985 | 1984 | 1985 | 1982 | 1085 |
| 417 | 20240213 | 120400 | 1856156955 | 1985 | 1984 | 1985 | 1982 | 104 |
| 418 | 20240213 | 120300 | 1855950772 | 1984 | 1984 | 1984 | 1984 | 0 |
| 419 | 20240213 | 120200 | 1855950772 | 1984 | 1984 | 1984 | 1984 | 2 |
| 420 | 20240213 | 120100 | 1855946804 | 1984 | 1985 | 1985 | 1984 | 4 |
| 421 | 20240213 | 120000 | 1855938865 | 1985 | 1980 | 1985 | 1980 | 715 |
| 422 | 20240213 | 115900 | 1854522963 | 1980 | 1976 | 1980 | 1976 | 634 |
| 423 | 20240213 | 115800 | 1853270175 | 1980 | 1978 | 1980 | 1978 | 105 |
| 424 | 20240213 | 115700 | 1853062459 | 1978 | 1975 | 1978 | 1975 | 51 |
| 425 | 20240213 | 115600 | 1852961731 | 1975 | 1980 | 1980 | 1975 | 568 |
| 426 | 20240213 | 115500 | 1851838277 | 1978 | 1970 | 1980 | 1968 | 964 |
| 427 | 20240213 | 115400 | 1849935523 | 1980 | 1970 | 1980 | 1970 | 325 |
| 428 | 20240213 | 115300 | 1849294223 | 1980 | 1974 | 1980 | 1970 | 4361 |
| 429 | 20240213 | 115200 | 1840691607 | 1974 | 1981 | 1981 | 1974 | 169 |
| 430 | 20240213 | 115100 | 1840356977 | 1981 | 1970 | 1981 | 1970 | 2 |
| 431 | 20240213 | 115000 | 1840353026 | 1982 | 1982 | 1982 | 1970 | 2716 |
| 432 | 20240213 | 114900 | 1834998171 | 1981 | 1985 | 1985 | 1981 | 25 |
| 433 | 20240213 | 114800 | 1834948596 | 1985 | 1988 | 1988 | 1985 | 307 |
| 434 | 20240213 | 114700 | 1834339183 | 1988 | 1977 | 1988 | 1975 | 4758 |
| 435 | 20240213 | 114600 | 1824937554 | 1977 | 1987 | 1987 | 1977 | 27564 |
| 436 | 20240213 | 114500 | 1770283380 | 1989 | 1989 | 1989 | 1987 | 1279 |
| 437 | 20240213 | 114400 | 1767740541 | 1995 | 1995 | 1995 | 1995 | 0 |
| 438 | 20240213 | 114300 | 1767740541 | 1995 | 1989 | 1995 | 1989 | 938 |
| 439 | 20240213 | 114200 | 1765874835 | 1995 | 1995 | 1995 | 1995 | 4 |
| 440 | 20240213 | 114100 | 1765866855 | 1995 | 1993 | 1995 | 1989 | 2328 |
| 441 | 20240213 | 114000 | 1761232452 | 1995 | 1993 | 1995 | 1993 | 14 |
| 442 | 20240213 | 113900 | 1761204530 | 1995 | 1995 | 1995 | 1995 | 107 |
| 443 | 20240213 | 113800 | 1760991065 | 1995 | 1993 | 1995 | 1993 | 9 |
| 444 | 20240213 | 113700 | 1760973112 | 1995 | 1993 | 1995 | 1993 | 8 |
| 445 | 20240213 | 113600 | 1760957160 | 1993 | 1993 | 1995 | 1993 | 31 |
| 446 | 20240213 | 113500 | 1760895365 | 1995 | 1992 | 1995 | 1992 | 76 |
| 447 | 20240213 | 113400 | 1760743900 | 1993 | 1992 | 1993 | 1990 | 330 |
| 448 | 20240213 | 113300 | 1760087137 | 1993 | 1995 | 1995 | 1993 | 50 |
| 449 | 20240213 | 113200 | 1759987475 | 1993 | 1990 | 1993 | 1990 | 285 |
| 450 | 20240213 | 113100 | 1759419797 | 1990 | 1998 | 1999 | 1990 | 905 |
| 451 | 20240213 | 113000 | 1757614151 | 1999 | 1997 | 1999 | 1997 | 297 |
| 452 | 20240213 | 112900 | 1757021040 | 1997 | 1997 | 2000 | 1997 | 9527 |
| 453 | 20240213 | 112800 | 1737970970 | 1997 | 1996 | 1997 | 1996 | 14 |
| 454 | 20240213 | 112700 | 1737943022 | 1996 | 1996 | 1996 | 1996 | 43 |
| 455 | 20240213 | 112600 | 1737857194 | 1996 | 1993 | 1996 | 1993 | 276 |
| 456 | 20240213 | 112500 | 1737307111 | 1992 | 1992 | 1992 | 1992 | 930 |
| 457 | 20240213 | 112400 | 1735454551 | 1992 | 1992 | 1992 | 1991 | 237 |
| 458 | 20240213 | 112300 | 1734982477 | 1991 | 1991 | 1994 | 1991 | 5339 |
| 459 | 20240213 | 112200 | 1724346889 | 1992 | 1990 | 1992 | 1990 | 833 |
| 460 | 20240213 | 112100 | 1722689056 | 1990 | 1990 | 1992 | 1990 | 173 |
| 461 | 20240213 | 112000 | 1722344784 | 1992 | 1991 | 1992 | 1990 | 4053 |
| 462 | 20240213 | 111900 | 1714278795 | 1994 | 1991 | 1994 | 1991 | 236 |
| 463 | 20240213 | 111800 | 1713808916 | 1995 | 1990 | 1995 | 1990 | 194 |
| 464 | 20240213 | 111700 | 1713422767 | 1991 | 1991 | 1991 | 1990 | 3405 |
| 465 | 20240213 | 111600 | 1706643715 | 1991 | 1995 | 1995 | 1991 | 128 |
| 466 | 20240213 | 111500 | 1706388850 | 1992 | 1992 | 1992 | 1992 | 1399 |
| 467 | 20240213 | 111400 | 1703602042 | 1992 | 1993 | 1993 | 1991 | 1974 |
| 468 | 20240213 | 111300 | 1699669758 | 1993 | 1994 | 1996 | 1993 | 1151 |
| 469 | 20240213 | 111200 | 1697375565 | 1994 | 1996 | 1996 | 1994 | 3254 |
| 470 | 20240213 | 111100 | 1690886118 | 1996 | 1998 | 1998 | 1996 | 522 |
| 471 | 20240213 | 111000 | 1689843891 | 1999 | 1999 | 1999 | 1999 | 100 |
| 472 | 20240213 | 110900 | 1689643991 | 1996 | 1996 | 1996 | 1996 | 10 |
| 473 | 20240213 | 110800 | 1689624031 | 1999 | 1998 | 1999 | 1996 | 306 |
| 474 | 20240213 | 110700 | 1689012960 | 1999 | 1999 | 1999 | 1998 | 113 |
| 475 | 20240213 | 110600 | 1688787081 | 1999 | 2000 | 2000 | 1999 | 102 |
| 476 | 20240213 | 110500 | 1688583082 | 2010 | 1999 | 2010 | 1994 | 1763 |
| 477 | 20240213 | 110400 | 1685063352 | 2010 | 2005 | 2015 | 1992 | 2395 |
| 478 | 20240213 | 110300 | 1680281647 | 2005 | 2010 | 2015 | 2005 | 2204 |
| 479 | 20240213 | 110200 | 1675851962 | 2015 | 2015 | 2015 | 2015 | 221 |
| 480 | 20240213 | 110100 | 1675406647 | 2010 | 2015 | 2015 | 2010 | 57 |
| 481 | 20240213 | 110000 | 1675291902 | 2015 | 2015 | 2015 | 2015 | 536 |
| 482 | 20240213 | 105900 | 1674211862 | 2015 | 2015 | 2015 | 2015 | 683 |
| 483 | 20240213 | 105800 | 1672835617 | 2010 | 2020 | 2020 | 2010 | 676 |
| 484 | 20240213 | 105700 | 1671471032 | 2020 | 2020 | 2020 | 2010 | 1595 |
| 485 | 20240213 | 105600 | 1668254172 | 2015 | 2015 | 2015 | 2010 | 855 |
| 486 | 20240213 | 105500 | 1666532902 | 2015 | 2010 | 2015 | 2010 | 926 |
| 487 | 20240213 | 105400 | 1664671097 | 2010 | 2000 | 2010 | 2000 | 3111 |
| 488 | 20240213 | 105300 | 1658434667 | 2005 | 2000 | 2010 | 1990 | 29526 |
| 489 | 20240213 | 105200 | 1599574331 | 2000 | 2010 | 2010 | 2000 | 7434 |
| 490 | 20240213 | 105100 | 1584666291 | 2010 | 2015 | 2020 | 2010 | 3402 |
| 491 | 20240213 | 105000 | 1577815856 | 2020 | 2015 | 2020 | 2015 | 1901 |
| 492 | 20240213 | 104900 | 1573985336 | 2020 | 2020 | 2020 | 2015 | 1137 |
| 493 | 20240213 | 104800 | 1571693576 | 2015 | 2015 | 2015 | 2015 | 367 |
| 494 | 20240213 | 104700 | 1570954071 | 2015 | 2015 | 2015 | 2015 | 3818 |
| 495 | 20240213 | 104600 | 1563260801 | 2015 | 2010 | 2015 | 2010 | 2822 |
| 496 | 20240213 | 104500 | 1557577601 | 2010 | 2010 | 2015 | 2010 | 3350 |
| 497 | 20240213 | 104400 | 1550842601 | 2005 | 2010 | 2010 | 2005 | 7177 |
| 498 | 20240213 | 104300 | 1536441256 | 2010 | 2010 | 2010 | 2005 | 12 |
| 499 | 20240213 | 104200 | 1536417141 | 2010 | 2005 | 2010 | 2005 | 720 |
| 500 | 20240213 | 104100 | 1534969991 | 2010 | 2005 | 2010 | 2005 | 1183 |
| 501 | 20240213 | 104000 | 1532598066 | 2010 | 2005 | 2010 | 2005 | 11 |
| 502 | 20240213 | 103900 | 1532576006 | 2010 | 2010 | 2010 | 2010 | 1025 |
| 503 | 20240213 | 103800 | 1530515756 | 2010 | 2010 | 2010 | 2010 | 620 |
| 504 | 20240213 | 103700 | 1529269556 | 2010 | 2005 | 2015 | 2005 | 16196 |
| 505 | 20240213 | 103600 | 1496748146 | 2005 | 2000 | 2005 | 2000 | 3245 |
| 506 | 20240213 | 103500 | 1490256916 | 1998 | 1992 | 1998 | 1992 | 6121 |
| 507 | 20240213 | 103400 | 1478037466 | 1992 | 1990 | 1992 | 1990 | 40 |
| 508 | 20240213 | 103300 | 1477957846 | 1993 | 1993 | 1993 | 1990 | 1009 |
| 509 | 20240213 | 103200 | 1475948099 | 1993 | 1996 | 1996 | 1993 | 4202 |
| 510 | 20240213 | 103100 | 1467565099 | 1997 | 1998 | 1998 | 1997 | 7294 |
| 511 | 20240213 | 103000 | 1452998771 | 2000 | 2000 | 2000 | 1998 | 3049 |
| 512 | 20240213 | 102900 | 1446900786 | 2000 | 2000 | 2000 | 2000 | 3610 |
| 513 | 20240213 | 102800 | 1439680786 | 2000 | 2000 | 2000 | 2000 | 0 |
| 514 | 20240213 | 102700 | 1439680786 | 2000 | 2010 | 2010 | 2000 | 5099 |
| 515 | 20240213 | 102600 | 1429477376 | 2010 | 2000 | 2010 | 2000 | 7245 |
| 516 | 20240213 | 102500 | 1414976141 | 2000 | 2000 | 2000 | 1997 | 9377 |
| 517 | 20240213 | 102400 | 1396238141 | 2000 | 1997 | 2000 | 1997 | 3136 |
| 518 | 20240213 | 102300 | 1389969144 | 2000 | 2000 | 2000 | 1997 | 1601 |
| 519 | 20240213 | 102200 | 1386770068 | 2000 | 2000 | 2000 | 2000 | 100 |
| 520 | 20240213 | 102100 | 1386570068 | 2005 | 2005 | 2005 | 2005 | 44 |
| 521 | 20240213 | 102000 | 1386481848 | 2005 | 2010 | 2010 | 2005 | 21 |
| 522 | 20240213 | 101900 | 1386439693 | 2010 | 2010 | 2010 | 2010 | 0 |
| 523 | 20240213 | 101800 | 1386439693 | 2010 | 2010 | 2010 | 2010 | 38 |
| 524 | 20240213 | 101700 | 1386363313 | 2005 | 2005 | 2005 | 2000 | 924 |
| 525 | 20240213 | 101600 | 1384513963 | 2005 | 2000 | 2005 | 2000 | 1158 |
| 526 | 20240213 | 101500 | 1382197788 | 2000 | 2005 | 2005 | 2000 | 2638 |
| 527 | 20240213 | 101400 | 1376921783 | 2000 | 2005 | 2010 | 2000 | 2760 |
| 528 | 20240213 | 101300 | 1371388403 | 2005 | 2005 | 2005 | 2005 | 228 |
| 529 | 20240213 | 101200 | 1370931263 | 2005 | 2000 | 2005 | 2000 | 1701 |
| 530 | 20240213 | 101100 | 1367525758 | 2005 | 2000 | 2005 | 2000 | 2558 |
| 531 | 20240213 | 101000 | 1362407258 | 2005 | 2005 | 2005 | 2005 | 619 |
| 532 | 20240213 | 100900 | 1361166163 | 2010 | 2005 | 2010 | 2005 | 2353 |
| 533 | 20240213 | 100800 | 1356439038 | 2010 | 2000 | 2010 | 2000 | 1257 |
| 534 | 20240213 | 100700 | 1353923703 | 2000 | 2010 | 2010 | 2000 | 202 |
| 535 | 20240213 | 100600 | 1353519678 | 2010 | 2005 | 2010 | 2000 | 1522 |
| 536 | 20240213 | 100500 | 1350470603 | 2010 | 2000 | 2010 | 2000 | 5602 |
| 537 | 20240213 | 100400 | 1339249283 | 2000 | 2005 | 2005 | 2000 | 361 |
| 538 | 20240213 | 100300 | 1338526483 | 2005 | 2005 | 2005 | 2000 | 20391 |
| 539 | 20240213 | 100200 | 1297651528 | 2005 | 2005 | 2010 | 2005 | 6276 |
| 540 | 20240213 | 100100 | 1285067813 | 2010 | 2010 | 2010 | 2010 | 249 |
| 541 | 20240213 | 100000 | 1284567323 | 2010 | 2000 | 2010 | 2000 | 2811 |
| 542 | 20240213 | 095900 | 1278933973 | 2000 | 2000 | 2000 | 2000 | 100 |
| 543 | 20240213 | 095800 | 1278733973 | 2000 | 2000 | 2005 | 1993 | 17568 |
| 544 | 20240213 | 095700 | 1243704698 | 2000 | 1999 | 2000 | 1986 | 3041 |
| 545 | 20240213 | 095600 | 1237624005 | 1999 | 2005 | 2010 | 1997 | 4968 |
| 546 | 20240213 | 095500 | 1227690093 | 2005 | 1999 | 2005 | 1999 | 2245 |
| 547 | 20240213 | 095400 | 1223200282 | 1999 | 2000 | 2000 | 1999 | 1515 |
| 548 | 20240213 | 095300 | 1220170589 | 2000 | 2005 | 2005 | 2000 | 2385 |
| 549 | 20240213 | 095200 | 1215399644 | 2005 | 1997 | 2010 | 1985 | 21747 |
| 550 | 20240213 | 095100 | 1171944792 | 1998 | 1991 | 1998 | 1990 | 4780 |
| 551 | 20240213 | 095000 | 1162414903 | 1998 | 1997 | 2000 | 1991 | 6613 |
| 552 | 20240213 | 094900 | 1149207181 | 1997 | 1990 | 1998 | 1990 | 3680 |
| 553 | 20240213 | 094800 | 1141880811 | 1989 | 1990 | 1990 | 1989 | 218 |
| 554 | 20240213 | 094700 | 1141447205 | 1990 | 1981 | 1990 | 1980 | 11298 |
| 555 | 20240213 | 094600 | 1119063928 | 1981 | 1981 | 1981 | 1981 | 544 |
| 556 | 20240213 | 094500 | 1117986264 | 1982 | 1974 | 1982 | 1974 | 3521 |
| 557 | 20240213 | 094400 | 1111033741 | 1975 | 1974 | 1976 | 1974 | 3614 |
| 558 | 20240213 | 094300 | 1103899116 | 1974 | 1976 | 1976 | 1968 | 5857 |
| 559 | 20240213 | 094200 | 1092359232 | 1976 | 1972 | 1976 | 1971 | 4854 |
| 560 | 20240213 | 094100 | 1082781203 | 1973 | 1976 | 1976 | 1973 | 2726 |
| 561 | 20240213 | 094000 | 1077397330 | 1976 | 1976 | 1976 | 1972 | 906 |
| 562 | 20240213 | 093900 | 1075607870 | 1976 | 1980 | 1982 | 1976 | 237 |
| 563 | 20240213 | 093800 | 1075138490 | 1971 | 1981 | 1982 | 1971 | 1629 |
| 564 | 20240213 | 093700 | 1071920184 | 1972 | 1987 | 1987 | 1972 | 62 |
| 565 | 20240213 | 093600 | 1071797655 | 1978 | 1978 | 1978 | 1978 | 101 |
| 566 | 20240213 | 093500 | 1071597877 | 1990 | 1962 | 1990 | 1960 | 22754 |
| 567 | 20240213 | 093400 | 1026880972 | 1962 | 1973 | 1973 | 1962 | 3973 |
| 568 | 20240213 | 093300 | 1019068004 | 1973 | 1975 | 1975 | 1970 | 281 |
| 569 | 20240213 | 093200 | 1018514052 | 1975 | 1963 | 1975 | 1961 | 30055 |
| 570 | 20240213 | 093100 | 959480252 | 1961 | 1975 | 1975 | 1961 | 12717 |
| 571 | 20240213 | 093000 | 934521118 | 1975 | 1978 | 1978 | 1975 | 2201 |
| 572 | 20240213 | 092900 | 930173095 | 1978 | 1966 | 1979 | 1957 | 13104 |
| 573 | 20240213 | 092800 | 904435457 | 1971 | 1990 | 1992 | 1963 | 39771 |
| 574 | 20240213 | 092700 | 825566784 | 1991 | 1995 | 1996 | 1991 | 8358 |
| 575 | 20240213 | 092600 | 808896692 | 2000 | 1996 | 2000 | 1995 | 2458 |
| 576 | 20240213 | 092500 | 803991031 | 1996 | 1995 | 1996 | 1991 | 2280 |
| 577 | 20240213 | 092400 | 799442801 | 1995 | 1996 | 2005 | 1990 | 8663 |
| 578 | 20240213 | 092300 | 782190990 | 1996 | 1994 | 2000 | 1991 | 13421 |
| 579 | 20240213 | 092200 | 755428543 | 1994 | 1995 | 1996 | 1993 | 2159 |
| 580 | 20240213 | 092100 | 751124996 | 1995 | 1999 | 1999 | 1994 | 3673 |
| 581 | 20240213 | 092000 | 743791490 | 1994 | 1992 | 2000 | 1991 | 1284 |
| 582 | 20240213 | 091900 | 741232353 | 1992 | 1991 | 2000 | 1991 | 7232 |
| 583 | 20240213 | 091800 | 726816134 | 1990 | 2005 | 2010 | 1990 | 14872 |
| 584 | 20240213 | 091700 | 697140255 | 2010 | 2025 | 2025 | 1994 | 19730 |
| 585 | 20240213 | 091600 | 657530280 | 2015 | 2030 | 2030 | 2015 | 13058 |
| 586 | 20240213 | 091500 | 631111465 | 2030 | 2020 | 2030 | 2020 | 8473 |
| 587 | 20240213 | 091400 | 613943425 | 2015 | 2015 | 2020 | 2015 | 2817 |
| 588 | 20240213 | 091300 | 608267150 | 2015 | 2035 | 2035 | 2015 | 14203 |
| 589 | 20240213 | 091200 | 579536060 | 2035 | 2050 | 2050 | 2035 | 14714 |
| 590 | 20240213 | 091100 | 549472430 | 2045 | 2050 | 2065 | 2040 | 13390 |
| 591 | 20240213 | 091000 | 522053850 | 2055 | 2040 | 2070 | 2035 | 34919 |
| 592 | 20240213 | 090900 | 450441970 | 2030 | 2015 | 2040 | 2010 | 27813 |
| 593 | 20240213 | 090800 | 393982315 | 2010 | 2005 | 2015 | 2005 | 4338 |
| 594 | 20240213 | 090700 | 385265635 | 2005 | 2015 | 2015 | 2000 | 8916 |
| 595 | 20240213 | 090600 | 367369460 | 2010 | 2010 | 2020 | 1992 | 16050 |
| 596 | 20240213 | 090500 | 335132523 | 2005 | 1998 | 2010 | 1990 | 13269 |
| 597 | 20240213 | 090400 | 308602924 | 1998 | 2010 | 2010 | 1990 | 43394 |
| 598 | 20240213 | 090300 | 221852960 | 2010 | 2025 | 2025 | 2000 | 24473 |
| 599 | 20240213 | 090200 | 172582120 | 2025 | 2020 | 2025 | 2015 | 17760 |
| 600 | 20240213 | 090100 | 136668560 | 2025 | 2005 | 2030 | 2000 | 14808 |
| 601 | 20240213 | 090000 | 106783285 | 2005 | 2010 | 2025 | 2000 | 53077 |