30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230920 | 185700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 3 | 20230920 | 185600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 4 | 20230920 | 185500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 5 | 20230920 | 185400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 6 | 20230920 | 185300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 7 | 20230920 | 185200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 8 | 20230920 | 185100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 9 | 20230920 | 185000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 10 | 20230920 | 184900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 11 | 20230920 | 184800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 12 | 20230920 | 184700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 13 | 20230920 | 184600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 14 | 20230920 | 184500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 15 | 20230920 | 184400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 16 | 20230920 | 184300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 17 | 20230920 | 184200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 18 | 20230920 | 184100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 19 | 20230920 | 184000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 20 | 20230920 | 183900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 21 | 20230920 | 183800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 22 | 20230920 | 183700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 23 | 20230920 | 183600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 24 | 20230920 | 183500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 25 | 20230920 | 183400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 26 | 20230920 | 183300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 27 | 20230920 | 183200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 28 | 20230920 | 183100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 29 | 20230920 | 183000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 30 | 20230920 | 182900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 31 | 20230920 | 182800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 32 | 20230920 | 182700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 33 | 20230920 | 182600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 34 | 20230920 | 182500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 35 | 20230920 | 182400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 36 | 20230920 | 182300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 37 | 20230920 | 182200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 38 | 20230920 | 182100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 39 | 20230920 | 182000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 40 | 20230920 | 181900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 41 | 20230920 | 181800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 42 | 20230920 | 181700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 43 | 20230920 | 181600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 44 | 20230920 | 181500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 45 | 20230920 | 181400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 46 | 20230920 | 181300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 47 | 20230920 | 181200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 48 | 20230920 | 181100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 49 | 20230920 | 181000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 50 | 20230920 | 180900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 51 | 20230920 | 180800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 52 | 20230920 | 180700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 53 | 20230920 | 180600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 54 | 20230920 | 180500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 55 | 20230920 | 180400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 56 | 20230920 | 180300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 57 | 20230920 | 180200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 58 | 20230920 | 180100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 59 | 20230920 | 180000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 60 | 20230920 | 175900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 61 | 20230920 | 175800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 62 | 20230920 | 175700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 63 | 20230920 | 175600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 64 | 20230920 | 175500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 65 | 20230920 | 175400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 66 | 20230920 | 175300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 67 | 20230920 | 175200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 68 | 20230920 | 175100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 69 | 20230920 | 175000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 70 | 20230920 | 174900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 71 | 20230920 | 174800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 72 | 20230920 | 174700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 73 | 20230920 | 174600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 74 | 20230920 | 174500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 75 | 20230920 | 174400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 76 | 20230920 | 174300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 77 | 20230920 | 174200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 78 | 20230920 | 174100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 79 | 20230920 | 174000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 80 | 20230920 | 173900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 81 | 20230920 | 173800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 82 | 20230920 | 173700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 83 | 20230920 | 173600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 84 | 20230920 | 173500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 85 | 20230920 | 173400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 86 | 20230920 | 173300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 87 | 20230920 | 173200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 88 | 20230920 | 173100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 89 | 20230920 | 173000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 90 | 20230920 | 172900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 91 | 20230920 | 172800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 92 | 20230920 | 172700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 93 | 20230920 | 172600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 94 | 20230920 | 172500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 95 | 20230920 | 172400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 96 | 20230920 | 172300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 97 | 20230920 | 172200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 98 | 20230920 | 172100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 99 | 20230920 | 172000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 100 | 20230920 | 171900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 101 | 20230920 | 171800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 102 | 20230920 | 171700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 103 | 20230920 | 171600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 104 | 20230920 | 171500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 105 | 20230920 | 171400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 106 | 20230920 | 171300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 107 | 20230920 | 171200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 108 | 20230920 | 171100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 109 | 20230920 | 171000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 110 | 20230920 | 170900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 111 | 20230920 | 170800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 112 | 20230920 | 170700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 113 | 20230920 | 170600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 114 | 20230920 | 170500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 115 | 20230920 | 170400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 116 | 20230920 | 170300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 117 | 20230920 | 170200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 118 | 20230920 | 170100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 119 | 20230920 | 170000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 120 | 20230920 | 165900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 121 | 20230920 | 165800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 122 | 20230920 | 165700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 123 | 20230920 | 165600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 124 | 20230920 | 165500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 125 | 20230920 | 165400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 126 | 20230920 | 165300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 127 | 20230920 | 165200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 128 | 20230920 | 165100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 129 | 20230920 | 165000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 130 | 20230920 | 164900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 131 | 20230920 | 164800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 132 | 20230920 | 164700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 133 | 20230920 | 164600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 134 | 20230920 | 164500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 135 | 20230920 | 164400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 136 | 20230920 | 164300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 137 | 20230920 | 164200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 138 | 20230920 | 164100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 139 | 20230920 | 164000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 140 | 20230920 | 163900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 141 | 20230920 | 163800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 142 | 20230920 | 163700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 143 | 20230920 | 163600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 144 | 20230920 | 163500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 145 | 20230920 | 163400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 146 | 20230920 | 163300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 147 | 20230920 | 163200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 148 | 20230920 | 163100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 149 | 20230920 | 163000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 150 | 20230920 | 162900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 151 | 20230920 | 162800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 152 | 20230920 | 162700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 153 | 20230920 | 162600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 154 | 20230920 | 162500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 155 | 20230920 | 162400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 156 | 20230920 | 162300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 157 | 20230920 | 162200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 158 | 20230920 | 162100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 159 | 20230920 | 162000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 160 | 20230920 | 161900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 161 | 20230920 | 161800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 162 | 20230920 | 161700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 163 | 20230920 | 161600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 164 | 20230920 | 161500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 165 | 20230920 | 161400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 166 | 20230920 | 161300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 167 | 20230920 | 161200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 168 | 20230920 | 161100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 169 | 20230920 | 161000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 170 | 20230920 | 160900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 171 | 20230920 | 160800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 172 | 20230920 | 160700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 173 | 20230920 | 160600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 174 | 20230920 | 160500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 175 | 20230920 | 160400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 176 | 20230920 | 160300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 177 | 20230920 | 160200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 178 | 20230920 | 160100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 179 | 20230920 | 160000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 180 | 20230920 | 155900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 181 | 20230920 | 155800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 182 | 20230920 | 155700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 183 | 20230920 | 155600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 184 | 20230920 | 155500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 185 | 20230920 | 155400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 186 | 20230920 | 155300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 187 | 20230920 | 155200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 188 | 20230920 | 155100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 189 | 20230920 | 155000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 190 | 20230920 | 154900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 191 | 20230920 | 154800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 192 | 20230920 | 154700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 193 | 20230920 | 154600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 194 | 20230920 | 154500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 195 | 20230920 | 154400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 196 | 20230920 | 154300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 197 | 20230920 | 154200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 198 | 20230920 | 154100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 199 | 20230920 | 154000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 200 | 20230920 | 153900 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 201 | 20230920 | 153800 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 202 | 20230920 | 153700 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 203 | 20230920 | 153600 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 204 | 20230920 | 153500 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 205 | 20230920 | 153400 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 206 | 20230920 | 153300 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 207 | 20230920 | 153200 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 208 | 20230920 | 153100 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 0 |
| 209 | 20230920 | 153000 | 10249213740 | 9400 | 9400 | 9400 | 9400 | 83763 |
| 210 | 20230920 | 152900 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 211 | 20230920 | 152800 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 212 | 20230920 | 152700 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 213 | 20230920 | 152600 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 214 | 20230920 | 152500 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 215 | 20230920 | 152400 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 216 | 20230920 | 152300 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 217 | 20230920 | 152200 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 218 | 20230920 | 152100 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 219 | 20230920 | 152000 | 9461841540 | 9400 | 9400 | 9400 | 9400 | 0 |
| 220 | 20230920 | 151900 | 9461841540 | 9400 | 9390 | 9410 | 9390 | 17483 |
| 221 | 20230920 | 151800 | 9297528320 | 9390 | 9400 | 9400 | 9390 | 3723 |
| 222 | 20230920 | 151700 | 9262538410 | 9400 | 9400 | 9400 | 9390 | 5168 |
| 223 | 20230920 | 151600 | 9213962520 | 9390 | 9390 | 9400 | 9390 | 518 |
| 224 | 20230920 | 151500 | 9209094100 | 9390 | 9400 | 9400 | 9390 | 2050 |
| 225 | 20230920 | 151400 | 9189827350 | 9390 | 9390 | 9400 | 9390 | 4915 |
| 226 | 20230920 | 151300 | 9143669010 | 9400 | 9380 | 9400 | 9380 | 2693 |
| 227 | 20230920 | 151200 | 9118385330 | 9390 | 9400 | 9400 | 9380 | 21922 |
| 228 | 20230920 | 151100 | 8912583260 | 9390 | 9390 | 9400 | 9390 | 1795 |
| 229 | 20230920 | 151000 | 8895715210 | 9400 | 9390 | 9400 | 9390 | 3196 |
| 230 | 20230920 | 150900 | 8865674470 | 9400 | 9400 | 9400 | 9390 | 636 |
| 231 | 20230920 | 150800 | 8859696190 | 9400 | 9400 | 9400 | 9390 | 1283 |
| 232 | 20230920 | 150700 | 8847644600 | 9400 | 9400 | 9400 | 9390 | 2607 |
| 233 | 20230920 | 150600 | 8823141970 | 9400 | 9400 | 9400 | 9390 | 4136 |
| 234 | 20230920 | 150500 | 8784292550 | 9400 | 9390 | 9400 | 9390 | 4109 |
| 235 | 20230920 | 150400 | 8745704820 | 9390 | 9390 | 9400 | 9380 | 9795 |
| 236 | 20230920 | 150300 | 8653724080 | 9390 | 9390 | 9390 | 9380 | 6316 |
| 237 | 20230920 | 150200 | 8594422010 | 9390 | 9380 | 9390 | 9380 | 3756 |
| 238 | 20230920 | 150100 | 8559153320 | 9390 | 9380 | 9390 | 9380 | 2112 |
| 239 | 20230920 | 150000 | 8539324240 | 9380 | 9380 | 9380 | 9370 | 3995 |
| 240 | 20230920 | 145900 | 8501854150 | 9380 | 9380 | 9380 | 9370 | 1936 |
| 241 | 20230920 | 145800 | 8483694880 | 9380 | 9380 | 9380 | 9370 | 827 |
| 242 | 20230920 | 145700 | 8475938220 | 9380 | 9370 | 9380 | 9370 | 2718 |
| 243 | 20230920 | 145600 | 8450470220 | 9370 | 9370 | 9370 | 9360 | 1354 |
| 244 | 20230920 | 145500 | 8437783340 | 9370 | 9370 | 9370 | 9360 | 962 |
| 245 | 20230920 | 145400 | 8428769900 | 9370 | 9370 | 9370 | 9360 | 3114 |
| 246 | 20230920 | 145300 | 8399592200 | 9370 | 9370 | 9370 | 9360 | 753 |
| 247 | 20230920 | 145200 | 8392537390 | 9370 | 9370 | 9370 | 9360 | 415 |
| 248 | 20230920 | 145100 | 8388649800 | 9370 | 9370 | 9370 | 9360 | 205 |
| 249 | 20230920 | 145000 | 8386728960 | 9370 | 9370 | 9370 | 9360 | 10758 |
| 250 | 20230920 | 144900 | 8285926590 | 9370 | 9370 | 9380 | 9370 | 3851 |
| 251 | 20230920 | 144800 | 8249839590 | 9370 | 9370 | 9370 | 9360 | 757 |
| 252 | 20230920 | 144700 | 8242747800 | 9370 | 9370 | 9370 | 9360 | 1682 |
| 253 | 20230920 | 144600 | 8226987720 | 9370 | 9370 | 9370 | 9360 | 1632 |
| 254 | 20230920 | 144500 | 8211705970 | 9370 | 9370 | 9370 | 9360 | 974 |
| 255 | 20230920 | 144400 | 8202579660 | 9370 | 9370 | 9370 | 9360 | 1083 |
| 256 | 20230920 | 144300 | 8192432050 | 9360 | 9370 | 9370 | 9360 | 1812 |
| 257 | 20230920 | 144200 | 8175465790 | 9360 | 9360 | 9370 | 9360 | 374 |
| 258 | 20230920 | 144100 | 8171961900 | 9380 | 9370 | 9380 | 9370 | 2700 |
| 259 | 20230920 | 144000 | 8146646840 | 9370 | 9380 | 9380 | 9360 | 2528 |
| 260 | 20230920 | 143900 | 8122958070 | 9370 | 9370 | 9380 | 9370 | 1237 |
| 261 | 20230920 | 143800 | 8111367110 | 9370 | 9370 | 9370 | 9370 | 1714 |
| 262 | 20230920 | 143700 | 8095306930 | 9370 | 9380 | 9380 | 9370 | 10485 |
| 263 | 20230920 | 143600 | 7996992220 | 9390 | 9380 | 9390 | 9380 | 945 |
| 264 | 20230920 | 143500 | 7988124060 | 9380 | 9370 | 9390 | 9370 | 4450 |
| 265 | 20230920 | 143400 | 7946373960 | 9380 | 9380 | 9380 | 9370 | 3593 |
| 266 | 20230920 | 143300 | 7912691220 | 9370 | 9380 | 9390 | 9370 | 2600 |
| 267 | 20230920 | 143200 | 7888302780 | 9380 | 9370 | 9380 | 9370 | 3817 |
| 268 | 20230920 | 143100 | 7852506100 | 9380 | 9380 | 9390 | 9370 | 5503 |
| 269 | 20230920 | 143000 | 7800887040 | 9390 | 9400 | 9400 | 9390 | 3892 |
| 270 | 20230920 | 142900 | 7764338990 | 9400 | 9390 | 9400 | 9380 | 2412 |
| 271 | 20230920 | 142800 | 7741690410 | 9390 | 9390 | 9390 | 9380 | 685 |
| 272 | 20230920 | 142700 | 7735258300 | 9390 | 9390 | 9390 | 9380 | 781 |
| 273 | 20230920 | 142600 | 7727925830 | 9390 | 9390 | 9390 | 9380 | 1885 |
| 274 | 20230920 | 142500 | 7710230670 | 9390 | 9390 | 9390 | 9380 | 349 |
| 275 | 20230920 | 142400 | 7706953660 | 9390 | 9390 | 9390 | 9380 | 1650 |
| 276 | 20230920 | 142300 | 7691460210 | 9380 | 9380 | 9380 | 9370 | 813 |
| 277 | 20230920 | 142200 | 7683834490 | 9380 | 9390 | 9390 | 9370 | 505 |
| 278 | 20230920 | 142100 | 7679096590 | 9370 | 9380 | 9390 | 9370 | 1075 |
| 279 | 20230920 | 142000 | 7669021310 | 9390 | 9380 | 9400 | 9370 | 14602 |
| 280 | 20230920 | 141900 | 7532021230 | 9380 | 9370 | 9380 | 9370 | 2676 |
| 281 | 20230920 | 141800 | 7506921490 | 9380 | 9360 | 9380 | 9360 | 879 |
| 282 | 20230920 | 141700 | 7498683650 | 9380 | 9370 | 9380 | 9370 | 679 |
| 283 | 20230920 | 141600 | 7492320340 | 9370 | 9360 | 9370 | 9360 | 924 |
| 284 | 20230920 | 141500 | 7483662670 | 9370 | 9370 | 9370 | 9360 | 530 |
| 285 | 20230920 | 141400 | 7478696580 | 9360 | 9360 | 9370 | 9360 | 120 |
| 286 | 20230920 | 141300 | 7477572330 | 9370 | 9370 | 9380 | 9370 | 312 |
| 287 | 20230920 | 141200 | 7474648820 | 9370 | 9380 | 9380 | 9360 | 3130 |
| 288 | 20230920 | 141100 | 7445319090 | 9370 | 9380 | 9380 | 9370 | 364 |
| 289 | 20230920 | 141000 | 7441905410 | 9380 | 9380 | 9400 | 9370 | 7396 |
| 290 | 20230920 | 140900 | 7372541180 | 9380 | 9380 | 9380 | 9370 | 1880 |
| 291 | 20230920 | 140800 | 7354907030 | 9380 | 9370 | 9380 | 9370 | 184 |
| 292 | 20230920 | 140700 | 7353181220 | 9380 | 9380 | 9380 | 9380 | 424 |
| 293 | 20230920 | 140600 | 7349204100 | 9390 | 9380 | 9390 | 9380 | 3873 |
| 294 | 20230920 | 140500 | 7312863490 | 9390 | 9390 | 9390 | 9390 | 321 |
| 295 | 20230920 | 140400 | 7309849300 | 9390 | 9390 | 9390 | 9370 | 540 |
| 296 | 20230920 | 140300 | 7304782320 | 9390 | 9380 | 9390 | 9380 | 1316 |
| 297 | 20230920 | 140200 | 7292427440 | 9370 | 9380 | 9390 | 9370 | 2331 |
| 298 | 20230920 | 140100 | 7270571440 | 9380 | 9370 | 9380 | 9370 | 652 |
| 299 | 20230920 | 140000 | 7264456130 | 9370 | 9380 | 9380 | 9370 | 291 |
| 300 | 20230920 | 135900 | 7261727710 | 9380 | 9390 | 9390 | 9380 | 1171 |
| 301 | 20230920 | 135800 | 7250741690 | 9370 | 9380 | 9390 | 9370 | 1992 |
| 302 | 20230920 | 135700 | 7232048580 | 9380 | 9370 | 9380 | 9370 | 3111 |
| 303 | 20230920 | 135600 | 7202867490 | 9380 | 9380 | 9380 | 9370 | 425 |
| 304 | 20230920 | 135500 | 7198881080 | 9380 | 9390 | 9400 | 9370 | 11983 |
| 305 | 20230920 | 135400 | 7086464780 | 9400 | 9390 | 9400 | 9390 | 3697 |
| 306 | 20230920 | 135300 | 7051737250 | 9390 | 9390 | 9390 | 9380 | 2866 |
| 307 | 20230920 | 135200 | 7024825620 | 9390 | 9390 | 9390 | 9390 | 665 |
| 308 | 20230920 | 135100 | 7018581270 | 9390 | 9390 | 9390 | 9380 | 429 |
| 309 | 20230920 | 135000 | 7014553070 | 9390 | 9390 | 9390 | 9380 | 1884 |
| 310 | 20230920 | 134900 | 6996862910 | 9390 | 9390 | 9390 | 9380 | 772 |
| 311 | 20230920 | 134800 | 6989613930 | 9380 | 9380 | 9380 | 9380 | 3149 |
| 312 | 20230920 | 134700 | 6960076310 | 9380 | 9380 | 9380 | 9370 | 404 |
| 313 | 20230920 | 134600 | 6956286910 | 9380 | 9370 | 9380 | 9370 | 136 |
| 314 | 20230920 | 134500 | 6955011540 | 9380 | 9370 | 9390 | 9370 | 3304 |
| 315 | 20230920 | 134400 | 6924039520 | 9370 | 9370 | 9370 | 9360 | 56 |
| 316 | 20230920 | 134300 | 6923514860 | 9370 | 9380 | 9380 | 9360 | 456 |
| 317 | 20230920 | 134200 | 6919242430 | 9360 | 9380 | 9380 | 9360 | 1442 |
| 318 | 20230920 | 134100 | 6905719570 | 9370 | 9370 | 9380 | 9370 | 4523 |
| 319 | 20230920 | 134000 | 6863336120 | 9360 | 9370 | 9370 | 9360 | 141 |
| 320 | 20230920 | 133900 | 6862015000 | 9370 | 9360 | 9370 | 9350 | 1827 |
| 321 | 20230920 | 133800 | 6844903030 | 9360 | 9350 | 9360 | 9350 | 29 |
| 322 | 20230920 | 133700 | 6844631860 | 9350 | 9350 | 9360 | 9350 | 492 |
| 323 | 20230920 | 133600 | 6840030610 | 9360 | 9350 | 9360 | 9340 | 1183 |
| 324 | 20230920 | 133500 | 6828968820 | 9350 | 9350 | 9360 | 9340 | 3254 |
| 325 | 20230920 | 133400 | 6798552290 | 9360 | 9370 | 9370 | 9360 | 1093 |
| 326 | 20230920 | 133300 | 6788320790 | 9370 | 9370 | 9370 | 9360 | 5445 |
| 327 | 20230920 | 133200 | 6737323440 | 9370 | 9360 | 9370 | 9360 | 802 |
| 328 | 20230920 | 133100 | 6729813910 | 9360 | 9360 | 9370 | 9360 | 182 |
| 329 | 20230920 | 133000 | 6728108920 | 9360 | 9380 | 9380 | 9360 | 2119 |
| 330 | 20230920 | 132900 | 6708251190 | 9380 | 9380 | 9380 | 9380 | 1173 |
| 331 | 20230920 | 132800 | 6697248450 | 9380 | 9380 | 9390 | 9380 | 1076 |
| 332 | 20230920 | 132700 | 6687154650 | 9380 | 9390 | 9390 | 9380 | 2975 |
| 333 | 20230920 | 132600 | 6659245060 | 9380 | 9380 | 9390 | 9380 | 1266 |
| 334 | 20230920 | 132500 | 6647368980 | 9380 | 9370 | 9380 | 9370 | 2350 |
| 335 | 20230920 | 132400 | 6625327670 | 9380 | 9380 | 9380 | 9370 | 494 |
| 336 | 20230920 | 132300 | 6620696550 | 9380 | 9370 | 9380 | 9370 | 1270 |
| 337 | 20230920 | 132200 | 6608794570 | 9380 | 9370 | 9380 | 9370 | 1869 |
| 338 | 20230920 | 132100 | 6591274480 | 9380 | 9380 | 9380 | 9380 | 176 |
| 339 | 20230920 | 132000 | 6589623600 | 9380 | 9360 | 9380 | 9360 | 1740 |
| 340 | 20230920 | 131900 | 6573333230 | 9370 | 9360 | 9380 | 9350 | 4992 |
| 341 | 20230920 | 131800 | 6526564280 | 9360 | 9360 | 9360 | 9360 | 1400 |
| 342 | 20230920 | 131700 | 6513460280 | 9360 | 9350 | 9360 | 9350 | 1584 |
| 343 | 20230920 | 131600 | 6498639660 | 9360 | 9350 | 9360 | 9350 | 1833 |
| 344 | 20230920 | 131500 | 6481484030 | 9360 | 9360 | 9360 | 9350 | 412 |
| 345 | 20230920 | 131400 | 6477629790 | 9360 | 9350 | 9360 | 9350 | 199 |
| 346 | 20230920 | 131300 | 6475767590 | 9360 | 9350 | 9360 | 9350 | 161 |
| 347 | 20230920 | 131200 | 6474261130 | 9350 | 9360 | 9360 | 9350 | 828 |
| 348 | 20230920 | 131100 | 6466512230 | 9350 | 9350 | 9360 | 9350 | 229 |
| 349 | 20230920 | 131000 | 6464371060 | 9350 | 9350 | 9360 | 9350 | 387 |
| 350 | 20230920 | 130900 | 6460750610 | 9350 | 9360 | 9360 | 9350 | 50 |
| 351 | 20230920 | 130800 | 6460283060 | 9360 | 9360 | 9360 | 9360 | 2957 |
| 352 | 20230920 | 130700 | 6432605540 | 9360 | 9360 | 9360 | 9360 | 5282 |
| 353 | 20230920 | 130600 | 6383166020 | 9360 | 9360 | 9370 | 9360 | 316 |
| 354 | 20230920 | 130500 | 6380207240 | 9360 | 9370 | 9370 | 9360 | 4501 |
| 355 | 20230920 | 130400 | 6338038630 | 9390 | 9380 | 9390 | 9380 | 685 |
| 356 | 20230920 | 130300 | 6331612000 | 9380 | 9380 | 9390 | 9380 | 2629 |
| 357 | 20230920 | 130200 | 6306949640 | 9380 | 9380 | 9390 | 9380 | 5126 |
| 358 | 20230920 | 130100 | 6258860650 | 9380 | 9380 | 9390 | 9380 | 228 |
| 359 | 20230920 | 130000 | 6256720030 | 9380 | 9400 | 9400 | 9380 | 4102 |
| 360 | 20230920 | 125900 | 6218208790 | 9390 | 9390 | 9400 | 9390 | 3146 |
| 361 | 20230920 | 125800 | 6188663410 | 9390 | 9390 | 9390 | 9380 | 4135 |
| 362 | 20230920 | 125700 | 6149836190 | 9390 | 9380 | 9390 | 9380 | 678 |
| 363 | 20230920 | 125600 | 6143472960 | 9390 | 9380 | 9390 | 9380 | 1756 |
| 364 | 20230920 | 125500 | 6126985790 | 9390 | 9390 | 9390 | 9380 | 624 |
| 365 | 20230920 | 125400 | 6121126950 | 9390 | 9390 | 9390 | 9380 | 1138 |
| 366 | 20230920 | 125300 | 6110442570 | 9390 | 9390 | 9390 | 9380 | 821 |
| 367 | 20230920 | 125200 | 6102733850 | 9390 | 9380 | 9390 | 9380 | 796 |
| 368 | 20230920 | 125100 | 6095260320 | 9390 | 9390 | 9390 | 9380 | 950 |
| 369 | 20230920 | 125000 | 6086341690 | 9380 | 9380 | 9390 | 9380 | 517 |
| 370 | 20230920 | 124900 | 6081489630 | 9390 | 9380 | 9390 | 9380 | 575 |
| 371 | 20230920 | 124800 | 6076090990 | 9380 | 9390 | 9390 | 9380 | 432 |
| 372 | 20230920 | 124700 | 6072038220 | 9380 | 9380 | 9390 | 9380 | 280 |
| 373 | 20230920 | 124600 | 6069411170 | 9380 | 9380 | 9390 | 9380 | 490 |
| 374 | 20230920 | 124500 | 6064811730 | 9390 | 9380 | 9390 | 9380 | 586 |
| 375 | 20230920 | 124400 | 6059309620 | 9380 | 9380 | 9390 | 9380 | 328 |
| 376 | 20230920 | 124300 | 6056232320 | 9380 | 9390 | 9390 | 9380 | 1405 |
| 377 | 20230920 | 124200 | 6043050560 | 9380 | 9380 | 9390 | 9380 | 1138 |
| 378 | 20230920 | 124100 | 6032374900 | 9380 | 9380 | 9390 | 9380 | 945 |
| 379 | 20230920 | 124000 | 6023510750 | 9380 | 9380 | 9390 | 9370 | 1539 |
| 380 | 20230920 | 123900 | 6009074360 | 9380 | 9390 | 9390 | 9380 | 5195 |
| 381 | 20230920 | 123800 | 5960342500 | 9390 | 9370 | 9390 | 9370 | 4302 |
| 382 | 20230920 | 123700 | 5919988430 | 9380 | 9370 | 9380 | 9370 | 380 |
| 383 | 20230920 | 123600 | 5916424490 | 9370 | 9380 | 9380 | 9370 | 249 |
| 384 | 20230920 | 123500 | 5914090360 | 9380 | 9370 | 9380 | 9370 | 1191 |
| 385 | 20230920 | 123400 | 5902927820 | 9380 | 9380 | 9380 | 9370 | 231 |
| 386 | 20230920 | 123300 | 5900761520 | 9370 | 9370 | 9370 | 9370 | 44 |
| 387 | 20230920 | 123200 | 5900349240 | 9370 | 9370 | 9380 | 9370 | 245 |
| 388 | 20230920 | 123100 | 5898052900 | 9380 | 9380 | 9380 | 9380 | 394 |
| 389 | 20230920 | 123000 | 5894357180 | 9380 | 9370 | 9380 | 9370 | 3553 |
| 390 | 20230920 | 122900 | 5861064850 | 9380 | 9380 | 9380 | 9380 | 224 |
| 391 | 20230920 | 122800 | 5858963730 | 9380 | 9380 | 9380 | 9380 | 98 |
| 392 | 20230920 | 122700 | 5858044490 | 9380 | 9380 | 9390 | 9380 | 2515 |
| 393 | 20230920 | 122600 | 5834453270 | 9380 | 9380 | 9380 | 9380 | 812 |
| 394 | 20230920 | 122500 | 5826836710 | 9380 | 9370 | 9380 | 9370 | 432 |
| 395 | 20230920 | 122400 | 5822784570 | 9380 | 9380 | 9380 | 9370 | 214 |
| 396 | 20230920 | 122300 | 5820778340 | 9370 | 9370 | 9380 | 9370 | 266 |
| 397 | 20230920 | 122200 | 5818284650 | 9370 | 9380 | 9390 | 9370 | 2478 |
| 398 | 20230920 | 122100 | 5795053460 | 9380 | 9380 | 9380 | 9380 | 1343 |
| 399 | 20230920 | 122000 | 5782456120 | 9380 | 9380 | 9390 | 9380 | 3941 |
| 400 | 20230920 | 121900 | 5745487700 | 9380 | 9380 | 9380 | 9370 | 3027 |
| 401 | 20230920 | 121800 | 5717094610 | 9380 | 9380 | 9380 | 9370 | 792 |
| 402 | 20230920 | 121700 | 5709665690 | 9370 | 9370 | 9380 | 9370 | 545 |
| 403 | 20230920 | 121600 | 5704555500 | 9380 | 9370 | 9380 | 9370 | 607 |
| 404 | 20230920 | 121500 | 5698862060 | 9370 | 9370 | 9370 | 9360 | 1001 |
| 405 | 20230920 | 121400 | 5689482710 | 9360 | 9370 | 9370 | 9360 | 820 |
| 406 | 20230920 | 121300 | 5681799370 | 9370 | 9370 | 9370 | 9360 | 700 |
| 407 | 20230920 | 121200 | 5675240470 | 9370 | 9370 | 9370 | 9370 | 658 |
| 408 | 20230920 | 121100 | 5669075010 | 9360 | 9360 | 9370 | 9360 | 368 |
| 409 | 20230920 | 121000 | 5665626870 | 9360 | 9370 | 9370 | 9360 | 190 |
| 410 | 20230920 | 120900 | 5663846580 | 9370 | 9370 | 9370 | 9370 | 190 |
| 411 | 20230920 | 120800 | 5662066280 | 9370 | 9370 | 9370 | 9370 | 256 |
| 412 | 20230920 | 120700 | 5659667560 | 9380 | 9380 | 9380 | 9370 | 4234 |
| 413 | 20230920 | 120600 | 5619987740 | 9380 | 9370 | 9380 | 9360 | 2940 |
| 414 | 20230920 | 120500 | 5592433790 | 9360 | 9360 | 9370 | 9360 | 376 |
| 415 | 20230920 | 120400 | 5588913570 | 9370 | 9370 | 9370 | 9360 | 301 |
| 416 | 20230920 | 120300 | 5586093850 | 9360 | 9360 | 9370 | 9360 | 160 |
| 417 | 20230920 | 120200 | 5584596100 | 9360 | 9370 | 9370 | 9360 | 230 |
| 418 | 20230920 | 120100 | 5582441460 | 9370 | 9370 | 9370 | 9360 | 181 |
| 419 | 20230920 | 120000 | 5580745570 | 9370 | 9370 | 9370 | 9360 | 1194 |
| 420 | 20230920 | 115900 | 5569560890 | 9360 | 9360 | 9360 | 9360 | 648 |
| 421 | 20230920 | 115800 | 5563495610 | 9360 | 9370 | 9370 | 9360 | 923 |
| 422 | 20230920 | 115700 | 5554850100 | 9360 | 9360 | 9370 | 9360 | 2812 |
| 423 | 20230920 | 115600 | 5528529670 | 9370 | 9370 | 9370 | 9360 | 2352 |
| 424 | 20230920 | 115500 | 5506512550 | 9370 | 9370 | 9370 | 9360 | 430 |
| 425 | 20230920 | 115400 | 5502483490 | 9370 | 9370 | 9370 | 9360 | 453 |
| 426 | 20230920 | 115300 | 5498239750 | 9360 | 9370 | 9370 | 9360 | 282 |
| 427 | 20230920 | 115200 | 5495597910 | 9370 | 9380 | 9380 | 9360 | 2485 |
| 428 | 20230920 | 115100 | 5472311420 | 9380 | 9380 | 9380 | 9370 | 597 |
| 429 | 20230920 | 115000 | 5466716230 | 9370 | 9380 | 9380 | 9370 | 124 |
| 430 | 20230920 | 114900 | 5465553210 | 9370 | 9380 | 9380 | 9370 | 78 |
| 431 | 20230920 | 114800 | 5464821620 | 9380 | 9360 | 9380 | 9360 | 410 |
| 432 | 20230920 | 114700 | 5460977490 | 9360 | 9380 | 9380 | 9360 | 2426 |
| 433 | 20230920 | 114600 | 5438243500 | 9380 | 9370 | 9380 | 9370 | 704 |
| 434 | 20230920 | 114500 | 5431645650 | 9370 | 9360 | 9370 | 9360 | 1433 |
| 435 | 20230920 | 114400 | 5418228820 | 9360 | 9360 | 9360 | 9350 | 1493 |
| 436 | 20230920 | 114300 | 5404261490 | 9360 | 9360 | 9360 | 9350 | 344 |
| 437 | 20230920 | 114200 | 5401043210 | 9350 | 9350 | 9360 | 9350 | 1079 |
| 438 | 20230920 | 114100 | 5390953620 | 9360 | 9350 | 9360 | 9350 | 887 |
| 439 | 20230920 | 114000 | 5382652380 | 9350 | 9350 | 9360 | 9350 | 43 |
| 440 | 20230920 | 113900 | 5382250060 | 9350 | 9360 | 9360 | 9350 | 1249 |
| 441 | 20230920 | 113800 | 5370571170 | 9360 | 9360 | 9360 | 9350 | 131 |
| 442 | 20230920 | 113700 | 5369345810 | 9350 | 9350 | 9360 | 9350 | 943 |
| 443 | 20230920 | 113600 | 5360528060 | 9360 | 9360 | 9380 | 9360 | 2939 |
| 444 | 20230920 | 113500 | 5332986570 | 9360 | 9350 | 9380 | 9350 | 2369 |
| 445 | 20230920 | 113400 | 5310795280 | 9350 | 9340 | 9350 | 9340 | 1102 |
| 446 | 20230920 | 113300 | 5300492060 | 9340 | 9350 | 9350 | 9340 | 703 |
| 447 | 20230920 | 113200 | 5293919060 | 9340 | 9340 | 9340 | 9340 | 169 |
| 448 | 20230920 | 113100 | 5292340600 | 9350 | 9340 | 9350 | 9340 | 91 |
| 449 | 20230920 | 113000 | 5291489860 | 9340 | 9370 | 9370 | 9340 | 7199 |
| 450 | 20230920 | 112900 | 5224083910 | 9360 | 9350 | 9370 | 9350 | 1386 |
| 451 | 20230920 | 112800 | 5211114680 | 9350 | 9350 | 9360 | 9350 | 2821 |
| 452 | 20230920 | 112700 | 5184735930 | 9350 | 9360 | 9360 | 9350 | 222 |
| 453 | 20230920 | 112600 | 5182658430 | 9350 | 9350 | 9360 | 9350 | 149 |
| 454 | 20230920 | 112500 | 5181264950 | 9350 | 9350 | 9370 | 9350 | 711 |
| 455 | 20230920 | 112400 | 5174611510 | 9350 | 9350 | 9370 | 9340 | 1206 |
| 456 | 20230920 | 112300 | 5163332910 | 9350 | 9340 | 9350 | 9340 | 440 |
| 457 | 20230920 | 112200 | 5159222840 | 9340 | 9360 | 9360 | 9340 | 1927 |
| 458 | 20230920 | 112100 | 5141208850 | 9360 | 9360 | 9370 | 9360 | 300 |
| 459 | 20230920 | 112000 | 5138400540 | 9360 | 9350 | 9360 | 9350 | 1163 |
| 460 | 20230920 | 111900 | 5127517210 | 9370 | 9360 | 9370 | 9350 | 249 |
| 461 | 20230920 | 111800 | 5125186430 | 9360 | 9360 | 9360 | 9350 | 2604 |
| 462 | 20230920 | 111700 | 5100822140 | 9360 | 9340 | 9360 | 9340 | 1448 |
| 463 | 20230920 | 111600 | 5087283730 | 9340 | 9340 | 9340 | 9330 | 564 |
| 464 | 20230920 | 111500 | 5082015980 | 9330 | 9340 | 9340 | 9330 | 533 |
| 465 | 20230920 | 111400 | 5077038460 | 9330 | 9340 | 9340 | 9330 | 141 |
| 466 | 20230920 | 111300 | 5075721570 | 9330 | 9340 | 9340 | 9330 | 1242 |
| 467 | 20230920 | 111200 | 5064133350 | 9340 | 9340 | 9340 | 9330 | 658 |
| 468 | 20230920 | 111100 | 5057987640 | 9340 | 9310 | 9340 | 9310 | 634 |
| 469 | 20230920 | 111000 | 5052083380 | 9310 | 9300 | 9310 | 9300 | 644 |
| 470 | 20230920 | 110900 | 5046088030 | 9310 | 9310 | 9310 | 9300 | 1407 |
| 471 | 20230920 | 110800 | 5032990860 | 9310 | 9320 | 9320 | 9310 | 3 |
| 472 | 20230920 | 110700 | 5032962910 | 9320 | 9320 | 9320 | 9300 | 3463 |
| 473 | 20230920 | 110600 | 5000728810 | 9300 | 9330 | 9340 | 9300 | 5985 |
| 474 | 20230920 | 110500 | 4944902390 | 9340 | 9340 | 9340 | 9330 | 242 |
| 475 | 20230920 | 110400 | 4942642120 | 9340 | 9340 | 9340 | 9330 | 71 |
| 476 | 20230920 | 110300 | 4941978990 | 9340 | 9340 | 9340 | 9330 | 575 |
| 477 | 20230920 | 110200 | 4936611750 | 9340 | 9330 | 9340 | 9330 | 759 |
| 478 | 20230920 | 110100 | 4929526400 | 9330 | 9360 | 9360 | 9330 | 3105 |
| 479 | 20230920 | 110000 | 4900507300 | 9360 | 9340 | 9360 | 9330 | 344 |
| 480 | 20230920 | 105900 | 4897291690 | 9340 | 9330 | 9340 | 9330 | 854 |
| 481 | 20230920 | 105800 | 4889315440 | 9340 | 9340 | 9340 | 9330 | 308 |
| 482 | 20230920 | 105700 | 4886439850 | 9340 | 9340 | 9340 | 9330 | 438 |
| 483 | 20230920 | 105600 | 4882348950 | 9330 | 9330 | 9330 | 9320 | 227 |
| 484 | 20230920 | 105500 | 4880231050 | 9330 | 9300 | 9330 | 9290 | 6048 |
| 485 | 20230920 | 105400 | 4823978220 | 9300 | 9310 | 9310 | 9300 | 321 |
| 486 | 20230920 | 105300 | 4820992670 | 9300 | 9330 | 9330 | 9300 | 3727 |
| 487 | 20230920 | 105200 | 4786284180 | 9340 | 9340 | 9350 | 9310 | 12118 |
| 488 | 20230920 | 105100 | 4673306000 | 9340 | 9350 | 9350 | 9340 | 330 |
| 489 | 20230920 | 105000 | 4670222800 | 9350 | 9350 | 9350 | 9350 | 1838 |
| 490 | 20230920 | 104900 | 4653037500 | 9360 | 9360 | 9360 | 9360 | 181 |
| 491 | 20230920 | 104800 | 4651343340 | 9370 | 9370 | 9370 | 9340 | 2663 |
| 492 | 20230920 | 104700 | 4626430420 | 9370 | 9340 | 9370 | 9340 | 3032 |
| 493 | 20230920 | 104600 | 4598062780 | 9350 | 9360 | 9370 | 9340 | 17934 |
| 494 | 20230920 | 104500 | 4430302530 | 9360 | 9360 | 9360 | 9350 | 487 |
| 495 | 20230920 | 104400 | 4425745300 | 9360 | 9350 | 9360 | 9350 | 2312 |
| 496 | 20230920 | 104300 | 4404124420 | 9350 | 9340 | 9350 | 9340 | 1591 |
| 497 | 20230920 | 104200 | 4389251850 | 9350 | 9340 | 9350 | 9340 | 2035 |
| 498 | 20230920 | 104100 | 4370225100 | 9340 | 9350 | 9350 | 9340 | 907 |
| 499 | 20230920 | 104000 | 4361749750 | 9350 | 9350 | 9350 | 9340 | 2098 |
| 500 | 20230920 | 103900 | 4342133460 | 9350 | 9350 | 9350 | 9340 | 1244 |
| 501 | 20230920 | 103800 | 4330502120 | 9350 | 9350 | 9350 | 9340 | 776 |
| 502 | 20230920 | 103700 | 4323249770 | 9340 | 9340 | 9350 | 9330 | 1256 |
| 503 | 20230920 | 103600 | 4311519440 | 9340 | 9340 | 9340 | 9340 | 1237 |
| 504 | 20230920 | 103500 | 4299965860 | 9340 | 9330 | 9340 | 9320 | 345 |
| 505 | 20230920 | 103400 | 4296744110 | 9320 | 9330 | 9330 | 9320 | 449 |
| 506 | 20230920 | 103300 | 4292556060 | 9330 | 9330 | 9330 | 9330 | 646 |
| 507 | 20230920 | 103200 | 4286528880 | 9330 | 9330 | 9340 | 9320 | 1703 |
| 508 | 20230920 | 103100 | 4270640180 | 9330 | 9340 | 9340 | 9330 | 3571 |
| 509 | 20230920 | 103000 | 4237319470 | 9330 | 9320 | 9340 | 9320 | 1439 |
| 510 | 20230920 | 102900 | 4223892680 | 9320 | 9320 | 9320 | 9320 | 1830 |
| 511 | 20230920 | 102800 | 4206837080 | 9320 | 9320 | 9320 | 9310 | 3067 |
| 512 | 20230920 | 102700 | 4178266160 | 9320 | 9310 | 9320 | 9310 | 691 |
| 513 | 20230920 | 102600 | 4171829780 | 9310 | 9320 | 9320 | 9310 | 138 |
| 514 | 20230920 | 102500 | 4170543860 | 9310 | 9310 | 9320 | 9310 | 678 |
| 515 | 20230920 | 102400 | 4164230330 | 9320 | 9330 | 9340 | 9320 | 4230 |
| 516 | 20230920 | 102300 | 4124782900 | 9320 | 9310 | 9340 | 9310 | 678 |
| 517 | 20230920 | 102200 | 4118461140 | 9320 | 9310 | 9320 | 9310 | 512 |
| 518 | 20230920 | 102100 | 4113689350 | 9320 | 9300 | 9320 | 9300 | 1163 |
| 519 | 20230920 | 102000 | 4102862280 | 9300 | 9300 | 9310 | 9300 | 1587 |
| 520 | 20230920 | 101900 | 4088102680 | 9300 | 9290 | 9300 | 9290 | 2930 |
| 521 | 20230920 | 101800 | 4060878280 | 9290 | 9300 | 9300 | 9290 | 1500 |
| 522 | 20230920 | 101700 | 4046939970 | 9300 | 9310 | 9310 | 9290 | 6190 |
| 523 | 20230920 | 101600 | 3989378360 | 9310 | 9320 | 9330 | 9310 | 4114 |
| 524 | 20230920 | 101500 | 3951070870 | 9330 | 9320 | 9330 | 9310 | 8009 |
| 525 | 20230920 | 101400 | 3876417990 | 9320 | 9340 | 9350 | 9320 | 8145 |
| 526 | 20230920 | 101300 | 3800398340 | 9340 | 9350 | 9350 | 9340 | 1217 |
| 527 | 20230920 | 101200 | 3789020670 | 9340 | 9350 | 9350 | 9340 | 1877 |
| 528 | 20230920 | 101100 | 3771488960 | 9350 | 9340 | 9350 | 9330 | 2304 |
| 529 | 20230920 | 101000 | 3749969010 | 9340 | 9340 | 9340 | 9330 | 372 |
| 530 | 20230920 | 100900 | 3746495950 | 9340 | 9340 | 9340 | 9330 | 1886 |
| 531 | 20230920 | 100800 | 3728886560 | 9340 | 9340 | 9350 | 9340 | 1968 |
| 532 | 20230920 | 100700 | 3710504950 | 9340 | 9360 | 9360 | 9340 | 4814 |
| 533 | 20230920 | 100600 | 3665497650 | 9360 | 9370 | 9380 | 9360 | 2268 |
| 534 | 20230920 | 100500 | 3644260250 | 9380 | 9370 | 9380 | 9360 | 7333 |
| 535 | 20230920 | 100400 | 3575550280 | 9380 | 9380 | 9380 | 9370 | 718 |
| 536 | 20230920 | 100300 | 3568821480 | 9380 | 9380 | 9380 | 9370 | 1330 |
| 537 | 20230920 | 100200 | 3556355860 | 9380 | 9350 | 9390 | 9350 | 4147 |
| 538 | 20230920 | 100100 | 3517493630 | 9350 | 9410 | 9410 | 9350 | 18930 |
| 539 | 20230920 | 100000 | 3339668560 | 9420 | 9420 | 9420 | 9410 | 2253 |
| 540 | 20230920 | 095900 | 3318457910 | 9410 | 9410 | 9420 | 9410 | 2252 |
| 541 | 20230920 | 095800 | 3297262260 | 9420 | 9420 | 9420 | 9410 | 4415 |
| 542 | 20230920 | 095700 | 3255692400 | 9420 | 9410 | 9420 | 9410 | 2132 |
| 543 | 20230920 | 095600 | 3235623780 | 9420 | 9410 | 9420 | 9410 | 738 |
| 544 | 20230920 | 095500 | 3228672290 | 9410 | 9410 | 9420 | 9400 | 6573 |
| 545 | 20230920 | 095400 | 3166821980 | 9410 | 9410 | 9410 | 9400 | 4974 |
| 546 | 20230920 | 095300 | 3120043410 | 9410 | 9410 | 9410 | 9400 | 1951 |
| 547 | 20230920 | 095200 | 3101684780 | 9410 | 9400 | 9410 | 9390 | 21505 |
| 548 | 20230920 | 095100 | 2899532370 | 9400 | 9390 | 9400 | 9390 | 1349 |
| 549 | 20230920 | 095000 | 2886859740 | 9400 | 9400 | 9400 | 9390 | 2623 |
| 550 | 20230920 | 094900 | 2862221370 | 9390 | 9390 | 9400 | 9390 | 2929 |
| 551 | 20230920 | 094800 | 2834715400 | 9390 | 9390 | 9400 | 9390 | 2943 |
| 552 | 20230920 | 094700 | 2807053220 | 9390 | 9400 | 9400 | 9390 | 3219 |
| 553 | 20230920 | 094600 | 2776806370 | 9400 | 9400 | 9400 | 9390 | 3081 |
| 554 | 20230920 | 094500 | 2747861820 | 9400 | 9400 | 9400 | 9390 | 5536 |
| 555 | 20230920 | 094400 | 2695851260 | 9400 | 9380 | 9400 | 9370 | 14198 |
| 556 | 20230920 | 094300 | 2562583860 | 9380 | 9380 | 9380 | 9370 | 672 |
| 557 | 20230920 | 094200 | 2556281600 | 9380 | 9370 | 9380 | 9370 | 2692 |
| 558 | 20230920 | 094100 | 2531033990 | 9370 | 9370 | 9370 | 9370 | 1245 |
| 559 | 20230920 | 094000 | 2519368340 | 9370 | 9380 | 9380 | 9370 | 4506 |
| 560 | 20230920 | 093900 | 2477145620 | 9380 | 9370 | 9380 | 9370 | 1159 |
| 561 | 20230920 | 093800 | 2466278970 | 9380 | 9380 | 9390 | 9370 | 3883 |
| 562 | 20230920 | 093700 | 2429855140 | 9380 | 9370 | 9380 | 9360 | 2076 |
| 563 | 20230920 | 093600 | 2410398170 | 9370 | 9350 | 9380 | 9340 | 7152 |
| 564 | 20230920 | 093500 | 2343462940 | 9340 | 9350 | 9350 | 9340 | 542 |
| 565 | 20230920 | 093400 | 2338395770 | 9350 | 9350 | 9350 | 9340 | 1779 |
| 566 | 20230920 | 093300 | 2321775510 | 9350 | 9380 | 9390 | 9340 | 11952 |
| 567 | 20230920 | 093200 | 2209867270 | 9380 | 9390 | 9390 | 9380 | 4213 |
| 568 | 20230920 | 093100 | 2170340600 | 9390 | 9390 | 9390 | 9380 | 3577 |
| 569 | 20230920 | 093000 | 2136756840 | 9390 | 9390 | 9400 | 9380 | 9841 |
| 570 | 20230920 | 092900 | 2044378630 | 9380 | 9390 | 9390 | 9380 | 1713 |
| 571 | 20230920 | 092800 | 2028300450 | 9390 | 9390 | 9400 | 9380 | 9201 |
| 572 | 20230920 | 092700 | 1941901300 | 9390 | 9370 | 9390 | 9370 | 4471 |
| 573 | 20230920 | 092600 | 1899966310 | 9370 | 9380 | 9390 | 9370 | 3141 |
| 574 | 20230920 | 092500 | 1870510490 | 9380 | 9370 | 9380 | 9370 | 8328 |
| 575 | 20230920 | 092400 | 1792408970 | 9370 | 9380 | 9380 | 9370 | 12932 |
| 576 | 20230920 | 092300 | 1671139000 | 9380 | 9360 | 9380 | 9350 | 6900 |
| 577 | 20230920 | 092200 | 1606485230 | 9360 | 9350 | 9360 | 9350 | 2852 |
| 578 | 20230920 | 092100 | 1579813220 | 9350 | 9350 | 9360 | 9350 | 3889 |
| 579 | 20230920 | 092000 | 1543444620 | 9350 | 9330 | 9360 | 9330 | 3654 |
| 580 | 20230920 | 091900 | 1509303690 | 9330 | 9340 | 9350 | 9330 | 4396 |
| 581 | 20230920 | 091800 | 1468238680 | 9340 | 9330 | 9360 | 9330 | 14463 |
| 582 | 20230920 | 091700 | 1333139040 | 9340 | 9330 | 9340 | 9320 | 12307 |
| 583 | 20230920 | 091600 | 1218294980 | 9330 | 9300 | 9330 | 9300 | 8551 |
| 584 | 20230920 | 091500 | 1138606570 | 9290 | 9270 | 9300 | 9270 | 8358 |
| 585 | 20230920 | 091400 | 1061019210 | 9260 | 9260 | 9270 | 9260 | 1752 |
| 586 | 20230920 | 091300 | 1044787860 | 9270 | 9280 | 9290 | 9260 | 2930 |
| 587 | 20230920 | 091200 | 1017625290 | 9280 | 9290 | 9300 | 9280 | 4386 |
| 588 | 20230920 | 091100 | 976875840 | 9290 | 9300 | 9310 | 9260 | 10135 |
| 589 | 20230920 | 091000 | 882757850 | 9310 | 9290 | 9310 | 9290 | 5836 |
| 590 | 20230920 | 090900 | 828486090 | 9300 | 9310 | 9310 | 9290 | 3258 |
| 591 | 20230920 | 090800 | 798190500 | 9300 | 9280 | 9310 | 9270 | 11251 |
| 592 | 20230920 | 090700 | 693651620 | 9280 | 9280 | 9280 | 9270 | 2267 |
| 593 | 20230920 | 090600 | 672627900 | 9270 | 9290 | 9290 | 9270 | 3401 |
| 594 | 20230920 | 090500 | 641063600 | 9290 | 9320 | 9320 | 9270 | 8945 |
| 595 | 20230920 | 090400 | 557882850 | 9320 | 9340 | 9340 | 9320 | 10122 |
| 596 | 20230920 | 090300 | 463487460 | 9320 | 9280 | 9340 | 9280 | 14800 |
| 597 | 20230920 | 090200 | 325748310 | 9280 | 9210 | 9290 | 9210 | 21578 |
| 598 | 20230920 | 090100 | 126176380 | 9200 | 9180 | 9220 | 9160 | 8761 |
| 599 | 20230920 | 090000 | 45675190 | 9140 | 9180 | 9180 | 9140 | 4975 |