30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240502 | 190400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 3 | 20240502 | 190300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 4 | 20240502 | 190200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 5 | 20240502 | 190100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 6 | 20240502 | 190000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 7 | 20240502 | 185900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 8 | 20240502 | 185800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 9 | 20240502 | 185700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 10 | 20240502 | 185600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 11 | 20240502 | 185500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 12 | 20240502 | 185400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 13 | 20240502 | 185300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 14 | 20240502 | 185200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 15 | 20240502 | 185100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 16 | 20240502 | 185000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 17 | 20240502 | 184900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 18 | 20240502 | 184800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 19 | 20240502 | 184700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 20 | 20240502 | 184600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 21 | 20240502 | 184500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 22 | 20240502 | 184400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 23 | 20240502 | 184300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 24 | 20240502 | 184200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 25 | 20240502 | 184100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 26 | 20240502 | 184000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 27 | 20240502 | 183900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 28 | 20240502 | 183800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 29 | 20240502 | 183700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 30 | 20240502 | 183600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 31 | 20240502 | 183500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 32 | 20240502 | 183400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 33 | 20240502 | 183300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 34 | 20240502 | 183200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 35 | 20240502 | 183100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 36 | 20240502 | 183000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 37 | 20240502 | 182900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 38 | 20240502 | 182800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 39 | 20240502 | 182700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 40 | 20240502 | 182600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 41 | 20240502 | 182500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 42 | 20240502 | 182400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 43 | 20240502 | 182300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 44 | 20240502 | 182200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 45 | 20240502 | 182100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 46 | 20240502 | 182000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 47 | 20240502 | 181900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 48 | 20240502 | 181800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 49 | 20240502 | 181700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 50 | 20240502 | 181600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 51 | 20240502 | 181500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 52 | 20240502 | 181400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 53 | 20240502 | 181300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 54 | 20240502 | 181200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 55 | 20240502 | 181100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 56 | 20240502 | 181000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 57 | 20240502 | 180900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 58 | 20240502 | 180800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 59 | 20240502 | 180700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 60 | 20240502 | 180600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 61 | 20240502 | 180500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 62 | 20240502 | 180400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 63 | 20240502 | 180300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 64 | 20240502 | 180200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 65 | 20240502 | 180100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 66 | 20240502 | 180000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 67 | 20240502 | 175900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 68 | 20240502 | 175800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 69 | 20240502 | 175700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 70 | 20240502 | 175600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 71 | 20240502 | 175500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 72 | 20240502 | 175400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 73 | 20240502 | 175300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 74 | 20240502 | 175200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 75 | 20240502 | 175100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 76 | 20240502 | 175000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 77 | 20240502 | 174900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 78 | 20240502 | 174800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 79 | 20240502 | 174700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 80 | 20240502 | 174600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 81 | 20240502 | 174500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 82 | 20240502 | 174400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 83 | 20240502 | 174300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 84 | 20240502 | 174200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 85 | 20240502 | 174100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 86 | 20240502 | 174000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 87 | 20240502 | 173900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 88 | 20240502 | 173800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 89 | 20240502 | 173700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 90 | 20240502 | 173600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 91 | 20240502 | 173500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 92 | 20240502 | 173400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 93 | 20240502 | 173300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 94 | 20240502 | 173200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 95 | 20240502 | 173100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 96 | 20240502 | 173000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 97 | 20240502 | 172900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 98 | 20240502 | 172800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 99 | 20240502 | 172700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 100 | 20240502 | 172600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 101 | 20240502 | 172500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 102 | 20240502 | 172400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 103 | 20240502 | 172300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 104 | 20240502 | 172200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 105 | 20240502 | 172100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 106 | 20240502 | 172000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 107 | 20240502 | 171900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 108 | 20240502 | 171800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 109 | 20240502 | 171700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 110 | 20240502 | 171600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 111 | 20240502 | 171500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 112 | 20240502 | 171400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 113 | 20240502 | 171300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 114 | 20240502 | 171200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 115 | 20240502 | 171100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 116 | 20240502 | 171000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 117 | 20240502 | 170900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 118 | 20240502 | 170800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 119 | 20240502 | 170700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 120 | 20240502 | 170600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 121 | 20240502 | 170500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 122 | 20240502 | 170400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 123 | 20240502 | 170300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 124 | 20240502 | 170200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 125 | 20240502 | 170100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 126 | 20240502 | 170000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 127 | 20240502 | 165900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 128 | 20240502 | 165800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 129 | 20240502 | 165700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 130 | 20240502 | 165600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 131 | 20240502 | 165500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 132 | 20240502 | 165400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 133 | 20240502 | 165300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 134 | 20240502 | 165200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 135 | 20240502 | 165100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 136 | 20240502 | 165000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 137 | 20240502 | 164900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 138 | 20240502 | 164800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 139 | 20240502 | 164700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 140 | 20240502 | 164600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 141 | 20240502 | 164500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 142 | 20240502 | 164400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 143 | 20240502 | 164300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 144 | 20240502 | 164200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 145 | 20240502 | 164100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 146 | 20240502 | 164000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 147 | 20240502 | 163900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 148 | 20240502 | 163800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 149 | 20240502 | 163700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 150 | 20240502 | 163600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 151 | 20240502 | 163500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 152 | 20240502 | 163400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 153 | 20240502 | 163300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 154 | 20240502 | 163200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 155 | 20240502 | 163100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 156 | 20240502 | 163000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 157 | 20240502 | 162900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 158 | 20240502 | 162800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 159 | 20240502 | 162700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 160 | 20240502 | 162600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 161 | 20240502 | 162500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 162 | 20240502 | 162400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 163 | 20240502 | 162300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 164 | 20240502 | 162200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 165 | 20240502 | 162100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 166 | 20240502 | 162000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 167 | 20240502 | 161900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 168 | 20240502 | 161800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 169 | 20240502 | 161700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 170 | 20240502 | 161600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 171 | 20240502 | 161500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 172 | 20240502 | 161400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 173 | 20240502 | 161300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 174 | 20240502 | 161200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 175 | 20240502 | 161100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 176 | 20240502 | 161000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 177 | 20240502 | 160900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 178 | 20240502 | 160800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 179 | 20240502 | 160700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 180 | 20240502 | 160600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 181 | 20240502 | 160500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 182 | 20240502 | 160400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 183 | 20240502 | 160300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 184 | 20240502 | 160200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 185 | 20240502 | 160100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 186 | 20240502 | 160000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 187 | 20240502 | 155900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 188 | 20240502 | 155800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 189 | 20240502 | 155700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 190 | 20240502 | 155600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 191 | 20240502 | 155500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 192 | 20240502 | 155400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 193 | 20240502 | 155300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 194 | 20240502 | 155200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 195 | 20240502 | 155100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 196 | 20240502 | 155000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 197 | 20240502 | 154900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 198 | 20240502 | 154800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 199 | 20240502 | 154700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 200 | 20240502 | 154600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 201 | 20240502 | 154500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 202 | 20240502 | 154400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 203 | 20240502 | 154300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 204 | 20240502 | 154200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 205 | 20240502 | 154100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 206 | 20240502 | 154000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 207 | 20240502 | 153900 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 208 | 20240502 | 153800 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 209 | 20240502 | 153700 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 210 | 20240502 | 153600 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 211 | 20240502 | 153500 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 212 | 20240502 | 153400 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 213 | 20240502 | 153300 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 214 | 20240502 | 153200 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 215 | 20240502 | 153100 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 0 |
| 216 | 20240502 | 153000 | 8298962530 | 5870 | 5870 | 5870 | 5870 | 49288 |
| 217 | 20240502 | 152900 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 218 | 20240502 | 152800 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 219 | 20240502 | 152700 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 220 | 20240502 | 152600 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 221 | 20240502 | 152500 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 222 | 20240502 | 152400 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 223 | 20240502 | 152300 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 224 | 20240502 | 152200 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 225 | 20240502 | 152100 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 226 | 20240502 | 152000 | 8009641970 | 5870 | 5870 | 5870 | 5870 | 0 |
| 227 | 20240502 | 151900 | 8009641970 | 5870 | 5870 | 5870 | 5860 | 3238 |
| 228 | 20240502 | 151800 | 7990647590 | 5870 | 5880 | 5880 | 5870 | 3495 |
| 229 | 20240502 | 151700 | 7970126250 | 5880 | 5890 | 5890 | 5870 | 5839 |
| 230 | 20240502 | 151600 | 7935763510 | 5890 | 5890 | 5900 | 5890 | 2678 |
| 231 | 20240502 | 151500 | 7919974240 | 5890 | 5910 | 5910 | 5890 | 5440 |
| 232 | 20240502 | 151400 | 7887877000 | 5910 | 5910 | 5910 | 5900 | 508 |
| 233 | 20240502 | 151300 | 7884878850 | 5910 | 5920 | 5920 | 5900 | 3191 |
| 234 | 20240502 | 151200 | 7866016680 | 5920 | 5910 | 5920 | 5910 | 1223 |
| 235 | 20240502 | 151100 | 7858777300 | 5920 | 5910 | 5920 | 5910 | 4089 |
| 236 | 20240502 | 151000 | 7834574360 | 5920 | 5890 | 5930 | 5890 | 17165 |
| 237 | 20240502 | 150900 | 7732973230 | 5890 | 5890 | 5910 | 5890 | 876 |
| 238 | 20240502 | 150800 | 7727808470 | 5900 | 5880 | 5910 | 5870 | 9265 |
| 239 | 20240502 | 150700 | 7673097460 | 5870 | 5880 | 5910 | 5870 | 22378 |
| 240 | 20240502 | 150600 | 7541276300 | 5870 | 5870 | 5890 | 5870 | 13186 |
| 241 | 20240502 | 150500 | 7463760250 | 5870 | 5870 | 5870 | 5860 | 214 |
| 242 | 20240502 | 150400 | 7462505110 | 5870 | 5860 | 5880 | 5840 | 6082 |
| 243 | 20240502 | 150300 | 7426804930 | 5860 | 5880 | 5880 | 5860 | 1115 |
| 244 | 20240502 | 150200 | 7420268540 | 5870 | 5870 | 5890 | 5870 | 1667 |
| 245 | 20240502 | 150100 | 7410479670 | 5870 | 5890 | 5900 | 5870 | 1147 |
| 246 | 20240502 | 150000 | 7403721610 | 5900 | 5900 | 5910 | 5850 | 19125 |
| 247 | 20240502 | 145900 | 7291589190 | 5900 | 5910 | 5910 | 5900 | 930 |
| 248 | 20240502 | 145800 | 7286098250 | 5910 | 5890 | 5920 | 5880 | 17917 |
| 249 | 20240502 | 145700 | 7180293340 | 5890 | 5900 | 5920 | 5880 | 775 |
| 250 | 20240502 | 145600 | 7175723200 | 5920 | 5910 | 5920 | 5870 | 4104 |
| 251 | 20240502 | 145500 | 7151495140 | 5900 | 5900 | 5930 | 5890 | 12264 |
| 252 | 20240502 | 145400 | 7079014300 | 5920 | 5920 | 5920 | 5900 | 3114 |
| 253 | 20240502 | 145300 | 7060593330 | 5920 | 5900 | 5920 | 5890 | 5539 |
| 254 | 20240502 | 145200 | 7027867490 | 5900 | 5900 | 5930 | 5890 | 6444 |
| 255 | 20240502 | 145100 | 6989726150 | 5900 | 5890 | 5920 | 5870 | 6122 |
| 256 | 20240502 | 145000 | 6953548600 | 5870 | 5920 | 5920 | 5860 | 6920 |
| 257 | 20240502 | 144900 | 6912707460 | 5910 | 5900 | 5910 | 5890 | 5181 |
| 258 | 20240502 | 144800 | 6882123440 | 5900 | 5910 | 5910 | 5890 | 3128 |
| 259 | 20240502 | 144700 | 6863655010 | 5910 | 5900 | 5910 | 5890 | 3658 |
| 260 | 20240502 | 144600 | 6842055390 | 5900 | 5910 | 5920 | 5900 | 9390 |
| 261 | 20240502 | 144500 | 6786538480 | 5910 | 5900 | 5920 | 5890 | 25595 |
| 262 | 20240502 | 144400 | 6635262160 | 5900 | 5890 | 5910 | 5880 | 49139 |
| 263 | 20240502 | 144300 | 6345367550 | 5890 | 5890 | 5900 | 5880 | 5005 |
| 264 | 20240502 | 144200 | 6315857650 | 5890 | 5890 | 5890 | 5870 | 3200 |
| 265 | 20240502 | 144100 | 6297024220 | 5890 | 5880 | 5890 | 5880 | 5602 |
| 266 | 20240502 | 144000 | 6264070790 | 5880 | 5860 | 5890 | 5860 | 6867 |
| 267 | 20240502 | 143900 | 6223672310 | 5870 | 5860 | 5870 | 5860 | 519 |
| 268 | 20240502 | 143800 | 6220629470 | 5860 | 5890 | 5890 | 5860 | 307 |
| 269 | 20240502 | 143700 | 6218826130 | 5880 | 5850 | 5890 | 5850 | 7532 |
| 270 | 20240502 | 143600 | 6174562680 | 5870 | 5870 | 5880 | 5860 | 3770 |
| 271 | 20240502 | 143500 | 6152433970 | 5870 | 5870 | 5880 | 5860 | 3071 |
| 272 | 20240502 | 143400 | 6134414080 | 5870 | 5880 | 5880 | 5860 | 4365 |
| 273 | 20240502 | 143300 | 6108790930 | 5880 | 5850 | 5900 | 5850 | 20130 |
| 274 | 20240502 | 143200 | 5990242680 | 5870 | 5840 | 5870 | 5840 | 4813 |
| 275 | 20240502 | 143100 | 5962043530 | 5840 | 5840 | 5850 | 5830 | 2475 |
| 276 | 20240502 | 143000 | 5947590200 | 5850 | 5850 | 5870 | 5840 | 904 |
| 277 | 20240502 | 142900 | 5942304580 | 5870 | 5830 | 5870 | 5830 | 6872 |
| 278 | 20240502 | 142800 | 5902046540 | 5830 | 5830 | 5840 | 5820 | 4929 |
| 279 | 20240502 | 142700 | 5873291700 | 5830 | 5840 | 5850 | 5830 | 3265 |
| 280 | 20240502 | 142600 | 5854224350 | 5840 | 5840 | 5860 | 5840 | 3254 |
| 281 | 20240502 | 142500 | 5835195660 | 5840 | 5850 | 5860 | 5840 | 10043 |
| 282 | 20240502 | 142400 | 5776454220 | 5860 | 5860 | 5890 | 5850 | 10100 |
| 283 | 20240502 | 142300 | 5717186160 | 5870 | 5870 | 5880 | 5860 | 2821 |
| 284 | 20240502 | 142200 | 5700633730 | 5870 | 5870 | 5890 | 5860 | 8684 |
| 285 | 20240502 | 142100 | 5649535500 | 5870 | 5860 | 5890 | 5850 | 20178 |
| 286 | 20240502 | 142000 | 5530888330 | 5860 | 5880 | 5880 | 5840 | 13008 |
| 287 | 20240502 | 141900 | 5454473850 | 5840 | 5840 | 5880 | 5830 | 19517 |
| 288 | 20240502 | 141800 | 5340039360 | 5830 | 5830 | 5830 | 5820 | 6504 |
| 289 | 20240502 | 141700 | 5302142550 | 5830 | 5820 | 5840 | 5820 | 1208 |
| 290 | 20240502 | 141600 | 5295088870 | 5840 | 5810 | 5870 | 5810 | 11164 |
| 291 | 20240502 | 141500 | 5229727130 | 5810 | 5810 | 5830 | 5810 | 2657 |
| 292 | 20240502 | 141400 | 5214270850 | 5820 | 5820 | 5830 | 5820 | 5435 |
| 293 | 20240502 | 141300 | 5182595750 | 5820 | 5820 | 5830 | 5810 | 10724 |
| 294 | 20240502 | 141200 | 5120187220 | 5820 | 5840 | 5850 | 5820 | 2239 |
| 295 | 20240502 | 141100 | 5107114670 | 5840 | 5820 | 5850 | 5820 | 32340 |
| 296 | 20240502 | 141000 | 4918079520 | 5820 | 5810 | 5840 | 5810 | 14728 |
| 297 | 20240502 | 140900 | 4832241320 | 5810 | 5810 | 5820 | 5800 | 8126 |
| 298 | 20240502 | 140800 | 4784982710 | 5810 | 5800 | 5830 | 5800 | 31928 |
| 299 | 20240502 | 140700 | 4599291890 | 5790 | 5760 | 5810 | 5760 | 59140 |
| 300 | 20240502 | 140600 | 4256716010 | 5770 | 5770 | 5770 | 5760 | 17342 |
| 301 | 20240502 | 140500 | 4156653880 | 5760 | 5740 | 5760 | 5740 | 11829 |
| 302 | 20240502 | 140400 | 4088569480 | 5750 | 5740 | 5750 | 5740 | 4109 |
| 303 | 20240502 | 140300 | 4064946650 | 5740 | 5740 | 5740 | 5740 | 2790 |
| 304 | 20240502 | 140200 | 4048932050 | 5750 | 5750 | 5750 | 5730 | 7461 |
| 305 | 20240502 | 140100 | 4006049920 | 5750 | 5720 | 5750 | 5720 | 12463 |
| 306 | 20240502 | 140000 | 3934468000 | 5730 | 5710 | 5730 | 5710 | 15830 |
| 307 | 20240502 | 135900 | 3843855820 | 5710 | 5700 | 5710 | 5700 | 6366 |
| 308 | 20240502 | 135800 | 3807507330 | 5700 | 5710 | 5710 | 5700 | 359 |
| 309 | 20240502 | 135700 | 3805459610 | 5710 | 5700 | 5710 | 5700 | 578 |
| 310 | 20240502 | 135600 | 3802160670 | 5700 | 5710 | 5710 | 5700 | 314 |
| 311 | 20240502 | 135500 | 3800369230 | 5710 | 5710 | 5710 | 5700 | 345 |
| 312 | 20240502 | 135400 | 3798400810 | 5700 | 5710 | 5710 | 5700 | 313 |
| 313 | 20240502 | 135300 | 3796615190 | 5710 | 5710 | 5710 | 5710 | 487 |
| 314 | 20240502 | 135200 | 3793834420 | 5700 | 5710 | 5710 | 5700 | 189 |
| 315 | 20240502 | 135100 | 3792756120 | 5710 | 5700 | 5710 | 5700 | 2110 |
| 316 | 20240502 | 135000 | 3780708110 | 5710 | 5710 | 5710 | 5710 | 546 |
| 317 | 20240502 | 134900 | 3777590450 | 5700 | 5710 | 5710 | 5700 | 599 |
| 318 | 20240502 | 134800 | 3774172160 | 5700 | 5700 | 5710 | 5700 | 411 |
| 319 | 20240502 | 134700 | 3771828510 | 5700 | 5710 | 5710 | 5700 | 4757 |
| 320 | 20240502 | 134600 | 3744712540 | 5700 | 5710 | 5710 | 5700 | 112 |
| 321 | 20240502 | 134500 | 3744074040 | 5710 | 5710 | 5710 | 5700 | 244 |
| 322 | 20240502 | 134400 | 3742680980 | 5700 | 5700 | 5710 | 5700 | 789 |
| 323 | 20240502 | 134300 | 3738177180 | 5700 | 5710 | 5710 | 5700 | 1272 |
| 324 | 20240502 | 134200 | 3730917920 | 5710 | 5710 | 5710 | 5700 | 311 |
| 325 | 20240502 | 134100 | 3729142990 | 5700 | 5700 | 5700 | 5700 | 333 |
| 326 | 20240502 | 134000 | 3727244890 | 5710 | 5710 | 5710 | 5700 | 1005 |
| 327 | 20240502 | 133900 | 3721510130 | 5700 | 5710 | 5710 | 5700 | 350 |
| 328 | 20240502 | 133800 | 3719512130 | 5710 | 5710 | 5710 | 5710 | 144 |
| 329 | 20240502 | 133700 | 3718689890 | 5710 | 5700 | 5710 | 5700 | 8 |
| 330 | 20240502 | 133600 | 3718644220 | 5710 | 5700 | 5710 | 5700 | 722 |
| 331 | 20240502 | 133500 | 3714524250 | 5710 | 5700 | 5710 | 5700 | 715 |
| 332 | 20240502 | 133400 | 3710442140 | 5700 | 5700 | 5710 | 5700 | 2312 |
| 333 | 20240502 | 133300 | 3697256480 | 5700 | 5700 | 5710 | 5700 | 944 |
| 334 | 20240502 | 133200 | 3691874350 | 5700 | 5700 | 5700 | 5700 | 520 |
| 335 | 20240502 | 133100 | 3688910350 | 5710 | 5710 | 5710 | 5710 | 500 |
| 336 | 20240502 | 133000 | 3686055350 | 5700 | 5700 | 5700 | 5700 | 204 |
| 337 | 20240502 | 132900 | 3684892550 | 5700 | 5710 | 5710 | 5700 | 117 |
| 338 | 20240502 | 132800 | 3684224490 | 5710 | 5710 | 5710 | 5700 | 605 |
| 339 | 20240502 | 132700 | 3680771300 | 5710 | 5710 | 5710 | 5710 | 518 |
| 340 | 20240502 | 132600 | 3677813520 | 5700 | 5700 | 5700 | 5700 | 212 |
| 341 | 20240502 | 132500 | 3676605120 | 5710 | 5700 | 5710 | 5700 | 878 |
| 342 | 20240502 | 132400 | 3671593470 | 5710 | 5710 | 5710 | 5700 | 946 |
| 343 | 20240502 | 132300 | 3666193460 | 5700 | 5700 | 5700 | 5700 | 223 |
| 344 | 20240502 | 132200 | 3664922360 | 5710 | 5700 | 5710 | 5700 | 599 |
| 345 | 20240502 | 132100 | 3661502550 | 5710 | 5710 | 5710 | 5710 | 93 |
| 346 | 20240502 | 132000 | 3660971520 | 5710 | 5700 | 5710 | 5700 | 384 |
| 347 | 20240502 | 131900 | 3658782680 | 5710 | 5700 | 5710 | 5700 | 580 |
| 348 | 20240502 | 131800 | 3655475570 | 5710 | 5710 | 5710 | 5710 | 122 |
| 349 | 20240502 | 131700 | 3654778950 | 5700 | 5710 | 5710 | 5700 | 836 |
| 350 | 20240502 | 131600 | 3650007890 | 5700 | 5700 | 5700 | 5700 | 214 |
| 351 | 20240502 | 131500 | 3648788090 | 5700 | 5700 | 5710 | 5700 | 1015 |
| 352 | 20240502 | 131400 | 3643001600 | 5700 | 5710 | 5710 | 5700 | 425 |
| 353 | 20240502 | 131300 | 3640578230 | 5700 | 5700 | 5700 | 5700 | 197 |
| 354 | 20240502 | 131200 | 3639455330 | 5710 | 5710 | 5710 | 5700 | 663 |
| 355 | 20240502 | 131100 | 3635669800 | 5700 | 5710 | 5710 | 5700 | 1310 |
| 356 | 20240502 | 131000 | 3628196140 | 5710 | 5710 | 5710 | 5700 | 89 |
| 357 | 20240502 | 130900 | 3627688480 | 5710 | 5710 | 5710 | 5700 | 552 |
| 358 | 20240502 | 130800 | 3624538940 | 5700 | 5710 | 5710 | 5700 | 1461 |
| 359 | 20240502 | 130700 | 3616205310 | 5700 | 5710 | 5710 | 5700 | 160 |
| 360 | 20240502 | 130600 | 3615292270 | 5700 | 5710 | 5710 | 5700 | 1006 |
| 361 | 20240502 | 130500 | 3609558060 | 5700 | 5710 | 5710 | 5700 | 576 |
| 362 | 20240502 | 130400 | 3606274790 | 5700 | 5700 | 5700 | 5700 | 220 |
| 363 | 20240502 | 130300 | 3605020790 | 5710 | 5710 | 5710 | 5700 | 380 |
| 364 | 20240502 | 130200 | 3602851490 | 5710 | 5710 | 5710 | 5710 | 304 |
| 365 | 20240502 | 130100 | 3601115650 | 5700 | 5700 | 5710 | 5700 | 842 |
| 366 | 20240502 | 130000 | 3596312740 | 5700 | 5710 | 5710 | 5700 | 376 |
| 367 | 20240502 | 125900 | 3594169530 | 5710 | 5710 | 5710 | 5710 | 14 |
| 368 | 20240502 | 125800 | 3594089590 | 5710 | 5710 | 5710 | 5700 | 737 |
| 369 | 20240502 | 125700 | 3589881840 | 5710 | 5710 | 5720 | 5700 | 512 |
| 370 | 20240502 | 125600 | 3586956510 | 5710 | 5710 | 5710 | 5700 | 396 |
| 371 | 20240502 | 125500 | 3584695730 | 5710 | 5720 | 5720 | 5700 | 314 |
| 372 | 20240502 | 125400 | 3582904080 | 5710 | 5710 | 5710 | 5710 | 515 |
| 373 | 20240502 | 125300 | 3579963430 | 5720 | 5720 | 5720 | 5710 | 858 |
| 374 | 20240502 | 125200 | 3575060920 | 5720 | 5710 | 5720 | 5710 | 143 |
| 375 | 20240502 | 125100 | 3574244330 | 5720 | 5710 | 5720 | 5710 | 464 |
| 376 | 20240502 | 125000 | 3571592170 | 5710 | 5710 | 5710 | 5710 | 1 |
| 377 | 20240502 | 124900 | 3571586460 | 5710 | 5710 | 5710 | 5710 | 198 |
| 378 | 20240502 | 124800 | 3570455880 | 5710 | 5710 | 5720 | 5710 | 501 |
| 379 | 20240502 | 124700 | 3567592590 | 5700 | 5710 | 5720 | 5700 | 1295 |
| 380 | 20240502 | 124600 | 3560194010 | 5720 | 5700 | 5720 | 5700 | 1513 |
| 381 | 20240502 | 124500 | 3551569710 | 5700 | 5700 | 5700 | 5700 | 173 |
| 382 | 20240502 | 124400 | 3550583610 | 5710 | 5710 | 5710 | 5710 | 2430 |
| 383 | 20240502 | 124300 | 3536708310 | 5710 | 5710 | 5710 | 5710 | 3277 |
| 384 | 20240502 | 124200 | 3517996640 | 5720 | 5710 | 5720 | 5710 | 853 |
| 385 | 20240502 | 124100 | 3513122640 | 5720 | 5710 | 5720 | 5710 | 348 |
| 386 | 20240502 | 124000 | 3511134110 | 5720 | 5720 | 5720 | 5710 | 327 |
| 387 | 20240502 | 123900 | 3509264260 | 5720 | 5710 | 5720 | 5710 | 139 |
| 388 | 20240502 | 123800 | 3508469230 | 5710 | 5720 | 5720 | 5710 | 325 |
| 389 | 20240502 | 123700 | 3506611240 | 5720 | 5720 | 5720 | 5720 | 135 |
| 390 | 20240502 | 123600 | 3505839040 | 5720 | 5720 | 5720 | 5720 | 266 |
| 391 | 20240502 | 123500 | 3504317520 | 5720 | 5710 | 5720 | 5710 | 657 |
| 392 | 20240502 | 123400 | 3500562350 | 5710 | 5710 | 5720 | 5710 | 123 |
| 393 | 20240502 | 123300 | 3499859000 | 5710 | 5710 | 5720 | 5710 | 274 |
| 394 | 20240502 | 123200 | 3498294100 | 5720 | 5720 | 5720 | 5710 | 2169 |
| 395 | 20240502 | 123100 | 3485907420 | 5710 | 5710 | 5710 | 5710 | 579 |
| 396 | 20240502 | 123000 | 3482601330 | 5710 | 5710 | 5720 | 5710 | 82 |
| 397 | 20240502 | 122900 | 3482132420 | 5710 | 5710 | 5710 | 5710 | 10 |
| 398 | 20240502 | 122800 | 3482075320 | 5720 | 5720 | 5720 | 5720 | 1553 |
| 399 | 20240502 | 122700 | 3473192160 | 5730 | 5720 | 5730 | 5720 | 2667 |
| 400 | 20240502 | 122600 | 3457933920 | 5720 | 5720 | 5720 | 5720 | 447 |
| 401 | 20240502 | 122500 | 3455377080 | 5720 | 5720 | 5720 | 5720 | 942 |
| 402 | 20240502 | 122400 | 3449988840 | 5720 | 5720 | 5720 | 5720 | 5 |
| 403 | 20240502 | 122300 | 3449960240 | 5710 | 5720 | 5720 | 5710 | 5286 |
| 404 | 20240502 | 122200 | 3419756710 | 5710 | 5720 | 5720 | 5710 | 5603 |
| 405 | 20240502 | 122100 | 3387709520 | 5730 | 5720 | 5730 | 5720 | 720 |
| 406 | 20240502 | 122000 | 3383584520 | 5730 | 5730 | 5730 | 5730 | 225 |
| 407 | 20240502 | 121900 | 3382295270 | 5720 | 5710 | 5730 | 5710 | 1748 |
| 408 | 20240502 | 121800 | 3372295250 | 5710 | 5720 | 5730 | 5710 | 572 |
| 409 | 20240502 | 121700 | 3369017970 | 5710 | 5710 | 5710 | 5710 | 432 |
| 410 | 20240502 | 121600 | 3366551250 | 5710 | 5730 | 5730 | 5710 | 372 |
| 411 | 20240502 | 121500 | 3364424450 | 5720 | 5720 | 5730 | 5720 | 176 |
| 412 | 20240502 | 121400 | 3363417620 | 5730 | 5720 | 5730 | 5720 | 371 |
| 413 | 20240502 | 121300 | 3361294220 | 5720 | 5730 | 5730 | 5720 | 2407 |
| 414 | 20240502 | 121200 | 3347524920 | 5720 | 5730 | 5730 | 5720 | 102 |
| 415 | 20240502 | 121100 | 3346941460 | 5730 | 5720 | 5730 | 5720 | 738 |
| 416 | 20240502 | 121000 | 3342718060 | 5720 | 5720 | 5720 | 5720 | 625 |
| 417 | 20240502 | 120900 | 3339143060 | 5720 | 5720 | 5720 | 5710 | 209 |
| 418 | 20240502 | 120800 | 3337949620 | 5710 | 5720 | 5730 | 5710 | 4111 |
| 419 | 20240502 | 120700 | 3314446700 | 5730 | 5730 | 5730 | 5730 | 224 |
| 420 | 20240502 | 120600 | 3313163180 | 5720 | 5730 | 5730 | 5720 | 82 |
| 421 | 20240502 | 120500 | 3312693330 | 5730 | 5720 | 5730 | 5720 | 230 |
| 422 | 20240502 | 120400 | 3311375540 | 5720 | 5730 | 5730 | 5720 | 110 |
| 423 | 20240502 | 120300 | 3310746280 | 5730 | 5720 | 5730 | 5720 | 1374 |
| 424 | 20240502 | 120200 | 3302885370 | 5730 | 5730 | 5730 | 5720 | 382 |
| 425 | 20240502 | 120100 | 3300697060 | 5730 | 5720 | 5730 | 5720 | 183 |
| 426 | 20240502 | 120000 | 3299650290 | 5730 | 5730 | 5730 | 5730 | 2361 |
| 427 | 20240502 | 115900 | 3286121760 | 5720 | 5720 | 5720 | 5720 | 32 |
| 428 | 20240502 | 115800 | 3285938720 | 5730 | 5720 | 5730 | 5720 | 543 |
| 429 | 20240502 | 115700 | 3282831400 | 5730 | 5710 | 5730 | 5710 | 494 |
| 430 | 20240502 | 115600 | 3280005670 | 5720 | 5720 | 5720 | 5720 | 1653 |
| 431 | 20240502 | 115500 | 3270550510 | 5720 | 5720 | 5730 | 5720 | 334 |
| 432 | 20240502 | 115400 | 3268638500 | 5720 | 5720 | 5720 | 5720 | 50 |
| 433 | 20240502 | 115300 | 3268352500 | 5730 | 5720 | 5730 | 5720 | 693 |
| 434 | 20240502 | 115200 | 3264385690 | 5730 | 5720 | 5730 | 5720 | 1073 |
| 435 | 20240502 | 115100 | 3258244210 | 5720 | 5720 | 5720 | 5710 | 266 |
| 436 | 20240502 | 115000 | 3256723510 | 5720 | 5720 | 5720 | 5720 | 612 |
| 437 | 20240502 | 114900 | 3253222870 | 5720 | 5710 | 5720 | 5710 | 639 |
| 438 | 20240502 | 114800 | 3249570450 | 5720 | 5710 | 5720 | 5710 | 276 |
| 439 | 20240502 | 114700 | 3247993440 | 5710 | 5720 | 5720 | 5710 | 754 |
| 440 | 20240502 | 114600 | 3243681660 | 5710 | 5710 | 5720 | 5710 | 85 |
| 441 | 20240502 | 114500 | 3243196260 | 5710 | 5720 | 5720 | 5710 | 642 |
| 442 | 20240502 | 114400 | 3239524650 | 5710 | 5710 | 5710 | 5710 | 0 |
| 443 | 20240502 | 114300 | 3239524650 | 5710 | 5710 | 5720 | 5710 | 508 |
| 444 | 20240502 | 114200 | 3236622550 | 5720 | 5700 | 5720 | 5700 | 1443 |
| 445 | 20240502 | 114100 | 3228388290 | 5700 | 5710 | 5710 | 5700 | 241 |
| 446 | 20240502 | 114000 | 3227013450 | 5710 | 5710 | 5720 | 5710 | 275 |
| 447 | 20240502 | 113900 | 3225441550 | 5710 | 5710 | 5710 | 5710 | 36 |
| 448 | 20240502 | 113800 | 3225235990 | 5710 | 5710 | 5720 | 5700 | 745 |
| 449 | 20240502 | 113700 | 3220979200 | 5700 | 5700 | 5720 | 5700 | 1272 |
| 450 | 20240502 | 113600 | 3213724820 | 5700 | 5700 | 5710 | 5700 | 1762 |
| 451 | 20240502 | 113500 | 3203669000 | 5700 | 5700 | 5700 | 5700 | 331 |
| 452 | 20240502 | 113400 | 3201782300 | 5720 | 5710 | 5720 | 5710 | 980 |
| 453 | 20240502 | 113300 | 3196184170 | 5710 | 5710 | 5720 | 5710 | 783 |
| 454 | 20240502 | 113200 | 3191710770 | 5710 | 5710 | 5710 | 5700 | 154 |
| 455 | 20240502 | 113100 | 3190832430 | 5720 | 5700 | 5720 | 5700 | 928 |
| 456 | 20240502 | 113000 | 3185539310 | 5710 | 5700 | 5710 | 5700 | 4880 |
| 457 | 20240502 | 112900 | 3157712620 | 5700 | 5710 | 5720 | 5700 | 815 |
| 458 | 20240502 | 112800 | 3153055330 | 5720 | 5720 | 5720 | 5710 | 773 |
| 459 | 20240502 | 112700 | 3148641110 | 5720 | 5710 | 5720 | 5710 | 133 |
| 460 | 20240502 | 112600 | 3147881360 | 5710 | 5710 | 5720 | 5710 | 1991 |
| 461 | 20240502 | 112500 | 3136504750 | 5710 | 5710 | 5720 | 5710 | 221 |
| 462 | 20240502 | 112400 | 3135240800 | 5710 | 5720 | 5720 | 5710 | 1206 |
| 463 | 20240502 | 112300 | 3128352780 | 5720 | 5720 | 5720 | 5720 | 191 |
| 464 | 20240502 | 112200 | 3127260260 | 5710 | 5710 | 5720 | 5710 | 148 |
| 465 | 20240502 | 112100 | 3126414500 | 5710 | 5710 | 5730 | 5710 | 2351 |
| 466 | 20240502 | 112000 | 3112969640 | 5720 | 5710 | 5720 | 5710 | 217 |
| 467 | 20240502 | 111900 | 3111728680 | 5710 | 5710 | 5710 | 5710 | 280 |
| 468 | 20240502 | 111800 | 3110129880 | 5710 | 5710 | 5710 | 5710 | 214 |
| 469 | 20240502 | 111700 | 3108907940 | 5700 | 5710 | 5720 | 5700 | 1518 |
| 470 | 20240502 | 111600 | 3100238790 | 5720 | 5720 | 5720 | 5710 | 512 |
| 471 | 20240502 | 111500 | 3097314550 | 5710 | 5710 | 5720 | 5710 | 175 |
| 472 | 20240502 | 111400 | 3096315290 | 5710 | 5720 | 5720 | 5710 | 2476 |
| 473 | 20240502 | 111300 | 3082156660 | 5710 | 5710 | 5710 | 5710 | 263 |
| 474 | 20240502 | 111200 | 3080654930 | 5710 | 5710 | 5720 | 5710 | 322 |
| 475 | 20240502 | 111100 | 3078815420 | 5710 | 5710 | 5720 | 5710 | 2232 |
| 476 | 20240502 | 111000 | 3066069000 | 5720 | 5720 | 5720 | 5710 | 656 |
| 477 | 20240502 | 110900 | 3062319820 | 5720 | 5710 | 5720 | 5710 | 352 |
| 478 | 20240502 | 110800 | 3060308570 | 5710 | 5710 | 5720 | 5700 | 984 |
| 479 | 20240502 | 110700 | 3054689040 | 5710 | 5710 | 5710 | 5700 | 406 |
| 480 | 20240502 | 110600 | 3052371780 | 5710 | 5700 | 5710 | 5700 | 1646 |
| 481 | 20240502 | 110500 | 3042977870 | 5710 | 5700 | 5710 | 5700 | 3106 |
| 482 | 20240502 | 110400 | 3025272330 | 5700 | 5700 | 5720 | 5700 | 786 |
| 483 | 20240502 | 110300 | 3020785530 | 5700 | 5710 | 5720 | 5700 | 722 |
| 484 | 20240502 | 110200 | 3016661510 | 5710 | 5710 | 5720 | 5710 | 829 |
| 485 | 20240502 | 110100 | 3011927610 | 5710 | 5700 | 5710 | 5700 | 946 |
| 486 | 20240502 | 110000 | 3006533900 | 5700 | 5710 | 5710 | 5700 | 1714 |
| 487 | 20240502 | 105900 | 2996749510 | 5700 | 5700 | 5710 | 5700 | 588 |
| 488 | 20240502 | 105800 | 2993396830 | 5700 | 5710 | 5710 | 5700 | 1078 |
| 489 | 20240502 | 105700 | 2987241750 | 5700 | 5700 | 5700 | 5700 | 11027 |
| 490 | 20240502 | 105600 | 2924387850 | 5700 | 5700 | 5710 | 5700 | 10145 |
| 491 | 20240502 | 105500 | 2866561140 | 5710 | 5700 | 5710 | 5690 | 10080 |
| 492 | 20240502 | 105400 | 2809126770 | 5700 | 5710 | 5710 | 5700 | 693 |
| 493 | 20240502 | 105300 | 2805172300 | 5710 | 5710 | 5710 | 5700 | 57 |
| 494 | 20240502 | 105200 | 2804846840 | 5710 | 5700 | 5720 | 5700 | 2449 |
| 495 | 20240502 | 105100 | 2790885450 | 5700 | 5700 | 5720 | 5700 | 24664 |
| 496 | 20240502 | 105000 | 2650299700 | 5700 | 5700 | 5720 | 5700 | 5999 |
| 497 | 20240502 | 104900 | 2616077100 | 5700 | 5710 | 5720 | 5700 | 2674 |
| 498 | 20240502 | 104800 | 2600815920 | 5700 | 5720 | 5720 | 5700 | 6693 |
| 499 | 20240502 | 104700 | 2562596330 | 5710 | 5710 | 5720 | 5710 | 1248 |
| 500 | 20240502 | 104600 | 2555463770 | 5720 | 5730 | 5730 | 5710 | 1155 |
| 501 | 20240502 | 104500 | 2548858490 | 5730 | 5730 | 5730 | 5720 | 486 |
| 502 | 20240502 | 104400 | 2546076830 | 5730 | 5730 | 5730 | 5730 | 383 |
| 503 | 20240502 | 104300 | 2543882240 | 5720 | 5720 | 5730 | 5720 | 660 |
| 504 | 20240502 | 104200 | 2540103470 | 5720 | 5730 | 5730 | 5720 | 460 |
| 505 | 20240502 | 104100 | 2537470580 | 5730 | 5730 | 5730 | 5720 | 224 |
| 506 | 20240502 | 104000 | 2536188070 | 5720 | 5720 | 5730 | 5710 | 2218 |
| 507 | 20240502 | 103900 | 2523500500 | 5730 | 5720 | 5730 | 5720 | 562 |
| 508 | 20240502 | 103800 | 2520281630 | 5720 | 5730 | 5730 | 5720 | 387 |
| 509 | 20240502 | 103700 | 2518066590 | 5720 | 5730 | 5730 | 5720 | 832 |
| 510 | 20240502 | 103600 | 2513301740 | 5730 | 5720 | 5730 | 5710 | 379 |
| 511 | 20240502 | 103500 | 2511134550 | 5720 | 5720 | 5720 | 5720 | 2018 |
| 512 | 20240502 | 103400 | 2499591590 | 5720 | 5720 | 5730 | 5720 | 625 |
| 513 | 20240502 | 103300 | 2496015340 | 5720 | 5720 | 5730 | 5720 | 567 |
| 514 | 20240502 | 103200 | 2492770860 | 5720 | 5720 | 5730 | 5720 | 2797 |
| 515 | 20240502 | 103100 | 2476770880 | 5720 | 5710 | 5730 | 5710 | 284 |
| 516 | 20240502 | 103000 | 2475146200 | 5720 | 5720 | 5730 | 5710 | 599 |
| 517 | 20240502 | 102900 | 2471720430 | 5720 | 5730 | 5730 | 5720 | 8654 |
| 518 | 20240502 | 102800 | 2422209550 | 5730 | 5730 | 5730 | 5730 | 139 |
| 519 | 20240502 | 102700 | 2421413080 | 5730 | 5740 | 5740 | 5730 | 5183 |
| 520 | 20240502 | 102600 | 2391713260 | 5740 | 5740 | 5750 | 5730 | 937 |
| 521 | 20240502 | 102500 | 2386334330 | 5740 | 5740 | 5740 | 5740 | 324 |
| 522 | 20240502 | 102400 | 2384474570 | 5730 | 5740 | 5750 | 5730 | 6611 |
| 523 | 20240502 | 102300 | 2346564590 | 5730 | 5750 | 5750 | 5730 | 481 |
| 524 | 20240502 | 102200 | 2343800830 | 5740 | 5740 | 5750 | 5740 | 4918 |
| 525 | 20240502 | 102100 | 2315569050 | 5740 | 5740 | 5750 | 5740 | 1464 |
| 526 | 20240502 | 102000 | 2307161560 | 5740 | 5740 | 5750 | 5740 | 1375 |
| 527 | 20240502 | 101900 | 2299263580 | 5740 | 5730 | 5740 | 5720 | 10284 |
| 528 | 20240502 | 101800 | 2240277700 | 5720 | 5740 | 5740 | 5720 | 1609 |
| 529 | 20240502 | 101700 | 2231062700 | 5740 | 5740 | 5740 | 5730 | 776 |
| 530 | 20240502 | 101600 | 2226614460 | 5730 | 5730 | 5730 | 5720 | 2921 |
| 531 | 20240502 | 101500 | 2209877730 | 5720 | 5730 | 5740 | 5720 | 1626 |
| 532 | 20240502 | 101400 | 2200553270 | 5730 | 5730 | 5730 | 5720 | 700 |
| 533 | 20240502 | 101300 | 2196543140 | 5730 | 5730 | 5740 | 5730 | 680 |
| 534 | 20240502 | 101200 | 2192645940 | 5730 | 5740 | 5740 | 5730 | 1024 |
| 535 | 20240502 | 101100 | 2186775240 | 5740 | 5740 | 5750 | 5730 | 5991 |
| 536 | 20240502 | 101000 | 2152413070 | 5740 | 5740 | 5740 | 5730 | 3811 |
| 537 | 20240502 | 100900 | 2130537950 | 5740 | 5730 | 5740 | 5730 | 588 |
| 538 | 20240502 | 100800 | 2127163280 | 5730 | 5720 | 5730 | 5720 | 3707 |
| 539 | 20240502 | 100700 | 2105926100 | 5720 | 5700 | 5730 | 5700 | 1902 |
| 540 | 20240502 | 100600 | 2095055640 | 5710 | 5720 | 5720 | 5710 | 1730 |
| 541 | 20240502 | 100500 | 2085175580 | 5720 | 5710 | 5720 | 5710 | 665 |
| 542 | 20240502 | 100400 | 2081377150 | 5710 | 5720 | 5730 | 5710 | 3739 |
| 543 | 20240502 | 100300 | 2059986000 | 5710 | 5720 | 5720 | 5710 | 1711 |
| 544 | 20240502 | 100200 | 2050210000 | 5720 | 5720 | 5720 | 5710 | 2301 |
| 545 | 20240502 | 100100 | 2037057650 | 5720 | 5720 | 5720 | 5710 | 992 |
| 546 | 20240502 | 100000 | 2031388180 | 5720 | 5730 | 5730 | 5720 | 1399 |
| 547 | 20240502 | 095900 | 2023376980 | 5730 | 5760 | 5760 | 5720 | 13929 |
| 548 | 20240502 | 095800 | 1943348250 | 5760 | 5750 | 5770 | 5750 | 3748 |
| 549 | 20240502 | 095700 | 1921782620 | 5750 | 5760 | 5770 | 5740 | 29285 |
| 550 | 20240502 | 095600 | 1753182710 | 5750 | 5750 | 5760 | 5740 | 34233 |
| 551 | 20240502 | 095500 | 1556284960 | 5740 | 5730 | 5750 | 5720 | 21925 |
| 552 | 20240502 | 095400 | 1430512200 | 5720 | 5690 | 5720 | 5680 | 60528 |
| 553 | 20240502 | 095300 | 1085376320 | 5690 | 5680 | 5690 | 5680 | 4544 |
| 554 | 20240502 | 095200 | 1059564390 | 5690 | 5680 | 5690 | 5670 | 7371 |
| 555 | 20240502 | 095100 | 1017701870 | 5680 | 5680 | 5680 | 5670 | 162 |
| 556 | 20240502 | 095000 | 1016782770 | 5680 | 5670 | 5680 | 5670 | 2981 |
| 557 | 20240502 | 094900 | 999878470 | 5680 | 5670 | 5680 | 5660 | 3344 |
| 558 | 20240502 | 094800 | 980911790 | 5660 | 5670 | 5670 | 5660 | 2036 |
| 559 | 20240502 | 094700 | 969368170 | 5670 | 5670 | 5670 | 5660 | 593 |
| 560 | 20240502 | 094600 | 966008360 | 5670 | 5670 | 5680 | 5660 | 4843 |
| 561 | 20240502 | 094500 | 938553400 | 5670 | 5650 | 5670 | 5650 | 10347 |
| 562 | 20240502 | 094400 | 879970700 | 5650 | 5660 | 5660 | 5650 | 12147 |
| 563 | 20240502 | 094300 | 811328180 | 5660 | 5650 | 5660 | 5640 | 2453 |
| 564 | 20240502 | 094200 | 797461960 | 5640 | 5640 | 5650 | 5630 | 1155 |
| 565 | 20240502 | 094100 | 790947690 | 5640 | 5640 | 5640 | 5630 | 17410 |
| 566 | 20240502 | 094000 | 692759380 | 5650 | 5650 | 5650 | 5650 | 189 |
| 567 | 20240502 | 093900 | 691691530 | 5640 | 5640 | 5650 | 5640 | 711 |
| 568 | 20240502 | 093800 | 687674870 | 5640 | 5620 | 5660 | 5620 | 14423 |
| 569 | 20240502 | 093700 | 606316120 | 5620 | 5610 | 5620 | 5610 | 2536 |
| 570 | 20240502 | 093600 | 592076170 | 5610 | 5620 | 5620 | 5610 | 125 |
| 571 | 20240502 | 093500 | 591374850 | 5610 | 5620 | 5620 | 5610 | 5656 |
| 572 | 20240502 | 093400 | 559643930 | 5610 | 5620 | 5620 | 5610 | 1813 |
| 573 | 20240502 | 093300 | 549472950 | 5620 | 5620 | 5620 | 5610 | 543 |
| 574 | 20240502 | 093200 | 546423490 | 5610 | 5610 | 5610 | 5600 | 2099 |
| 575 | 20240502 | 093100 | 534651120 | 5620 | 5610 | 5620 | 5610 | 1611 |
| 576 | 20240502 | 093000 | 525607320 | 5600 | 5600 | 5600 | 5590 | 1983 |
| 577 | 20240502 | 092900 | 514502730 | 5600 | 5600 | 5600 | 5590 | 435 |
| 578 | 20240502 | 092800 | 512067910 | 5600 | 5600 | 5600 | 5590 | 754 |
| 579 | 20240502 | 092700 | 507848800 | 5600 | 5590 | 5600 | 5580 | 1445 |
| 580 | 20240502 | 092600 | 499770870 | 5590 | 5590 | 5590 | 5590 | 503 |
| 581 | 20240502 | 092500 | 496959100 | 5590 | 5590 | 5590 | 5590 | 104 |
| 582 | 20240502 | 092400 | 496377740 | 5590 | 5590 | 5590 | 5580 | 2958 |
| 583 | 20240502 | 092300 | 479871070 | 5590 | 5600 | 5600 | 5580 | 18139 |
| 584 | 20240502 | 092200 | 378599540 | 5600 | 5590 | 5600 | 5590 | 208 |
| 585 | 20240502 | 092100 | 377435540 | 5600 | 5600 | 5600 | 5590 | 391 |
| 586 | 20240502 | 092000 | 375247220 | 5600 | 5600 | 5600 | 5600 | 122 |
| 587 | 20240502 | 091900 | 374564020 | 5600 | 5600 | 5600 | 5590 | 189 |
| 588 | 20240502 | 091800 | 373505810 | 5590 | 5600 | 5600 | 5590 | 840 |
| 589 | 20240502 | 091700 | 368807940 | 5600 | 5600 | 5600 | 5590 | 445 |
| 590 | 20240502 | 091600 | 366318940 | 5590 | 5600 | 5600 | 5590 | 298 |
| 591 | 20240502 | 091500 | 364652240 | 5600 | 5600 | 5600 | 5590 | 457 |
| 592 | 20240502 | 091400 | 362093090 | 5600 | 5620 | 5620 | 5600 | 1372 |
| 593 | 20240502 | 091300 | 354408240 | 5610 | 5620 | 5630 | 5610 | 530 |
| 594 | 20240502 | 091200 | 351430380 | 5620 | 5630 | 5630 | 5620 | 871 |
| 595 | 20240502 | 091100 | 346531210 | 5630 | 5610 | 5630 | 5610 | 9192 |
| 596 | 20240502 | 091000 | 294880560 | 5610 | 5610 | 5610 | 5610 | 585 |
| 597 | 20240502 | 090900 | 291598710 | 5610 | 5600 | 5610 | 5600 | 480 |
| 598 | 20240502 | 090800 | 288910700 | 5600 | 5600 | 5620 | 5600 | 3643 |
| 599 | 20240502 | 090700 | 268459530 | 5610 | 5620 | 5620 | 5610 | 11854 |
| 600 | 20240502 | 090600 | 201953890 | 5630 | 5610 | 5640 | 5610 | 3829 |
| 601 | 20240502 | 090500 | 180396550 | 5610 | 5620 | 5640 | 5610 | 1775 |
| 602 | 20240502 | 090400 | 170412070 | 5610 | 5620 | 5640 | 5600 | 7724 |
| 603 | 20240502 | 090300 | 126940280 | 5620 | 5600 | 5620 | 5590 | 1819 |
| 604 | 20240502 | 090200 | 116735750 | 5590 | 5550 | 5590 | 5550 | 946 |
| 605 | 20240502 | 090100 | 111459400 | 5550 | 5540 | 5550 | 5530 | 3563 |
| 606 | 20240502 | 090000 | 91703450 | 5560 | 5580 | 5580 | 5540 | 16298 |