30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240910 | 190300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 3 | 20240910 | 190200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 4 | 20240910 | 190100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 5 | 20240910 | 190000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 6 | 20240910 | 185900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 7 | 20240910 | 185800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 8 | 20240910 | 185700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 9 | 20240910 | 185600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 10 | 20240910 | 185500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 11 | 20240910 | 185400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 12 | 20240910 | 185300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 13 | 20240910 | 185200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 14 | 20240910 | 185100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 15 | 20240910 | 185000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 16 | 20240910 | 184900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 17 | 20240910 | 184800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 18 | 20240910 | 184700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 19 | 20240910 | 184600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 20 | 20240910 | 184500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 21 | 20240910 | 184400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 22 | 20240910 | 184300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 23 | 20240910 | 184200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 24 | 20240910 | 184100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 25 | 20240910 | 184000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 26 | 20240910 | 183900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 27 | 20240910 | 183800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 28 | 20240910 | 183700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 29 | 20240910 | 183600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 30 | 20240910 | 183500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 31 | 20240910 | 183400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 32 | 20240910 | 183300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 33 | 20240910 | 183200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 34 | 20240910 | 183100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 35 | 20240910 | 183000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 36 | 20240910 | 182900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 37 | 20240910 | 182800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 38 | 20240910 | 182700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 39 | 20240910 | 182600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 40 | 20240910 | 182500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 41 | 20240910 | 182400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 42 | 20240910 | 182300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 43 | 20240910 | 182200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 44 | 20240910 | 182100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 45 | 20240910 | 182000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 46 | 20240910 | 181900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 47 | 20240910 | 181800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 48 | 20240910 | 181700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 49 | 20240910 | 181600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 50 | 20240910 | 181500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 51 | 20240910 | 181400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 52 | 20240910 | 181300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 53 | 20240910 | 181200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 54 | 20240910 | 181100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 55 | 20240910 | 181000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 56 | 20240910 | 180900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 57 | 20240910 | 180800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 58 | 20240910 | 180700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 59 | 20240910 | 180600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 60 | 20240910 | 180500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 61 | 20240910 | 180400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 62 | 20240910 | 180300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 63 | 20240910 | 180200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 64 | 20240910 | 180100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 65 | 20240910 | 180000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 66 | 20240910 | 175900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 67 | 20240910 | 175800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 68 | 20240910 | 175700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 69 | 20240910 | 175600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 70 | 20240910 | 175500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 71 | 20240910 | 175400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 72 | 20240910 | 175300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 73 | 20240910 | 175200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 74 | 20240910 | 175100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 75 | 20240910 | 175000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 76 | 20240910 | 174900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 77 | 20240910 | 174800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 78 | 20240910 | 174700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 79 | 20240910 | 174600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 80 | 20240910 | 174500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 81 | 20240910 | 174400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 82 | 20240910 | 174300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 83 | 20240910 | 174200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 84 | 20240910 | 174100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 85 | 20240910 | 174000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 86 | 20240910 | 173900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 87 | 20240910 | 173800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 88 | 20240910 | 173700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 89 | 20240910 | 173600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 90 | 20240910 | 173500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 91 | 20240910 | 173400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 92 | 20240910 | 173300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 93 | 20240910 | 173200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 94 | 20240910 | 173100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 95 | 20240910 | 173000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 96 | 20240910 | 172900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 97 | 20240910 | 172800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 98 | 20240910 | 172700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 99 | 20240910 | 172600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 100 | 20240910 | 172500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 101 | 20240910 | 172400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 102 | 20240910 | 172300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 103 | 20240910 | 172200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 104 | 20240910 | 172100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 105 | 20240910 | 172000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 106 | 20240910 | 171900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 107 | 20240910 | 171800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 108 | 20240910 | 171700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 109 | 20240910 | 171600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 110 | 20240910 | 171500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 111 | 20240910 | 171400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 112 | 20240910 | 171300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 113 | 20240910 | 171200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 114 | 20240910 | 171100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 115 | 20240910 | 171000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 116 | 20240910 | 170900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 117 | 20240910 | 170800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 118 | 20240910 | 170700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 119 | 20240910 | 170600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 120 | 20240910 | 170500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 121 | 20240910 | 170400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 122 | 20240910 | 170300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 123 | 20240910 | 170200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 124 | 20240910 | 170100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 125 | 20240910 | 170000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 126 | 20240910 | 165900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 127 | 20240910 | 165800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 128 | 20240910 | 165700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 129 | 20240910 | 165600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 130 | 20240910 | 165500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 131 | 20240910 | 165400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 132 | 20240910 | 165300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 133 | 20240910 | 165200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 134 | 20240910 | 165100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 135 | 20240910 | 165000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 136 | 20240910 | 164900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 137 | 20240910 | 164800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 138 | 20240910 | 164700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 139 | 20240910 | 164600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 140 | 20240910 | 164500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 141 | 20240910 | 164400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 142 | 20240910 | 164300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 143 | 20240910 | 164200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 144 | 20240910 | 164100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 145 | 20240910 | 164000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 146 | 20240910 | 163900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 147 | 20240910 | 163800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 148 | 20240910 | 163700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 149 | 20240910 | 163600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 150 | 20240910 | 163500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 151 | 20240910 | 163400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 152 | 20240910 | 163300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 153 | 20240910 | 163200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 154 | 20240910 | 163100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 155 | 20240910 | 163000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 156 | 20240910 | 162900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 157 | 20240910 | 162800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 158 | 20240910 | 162700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 159 | 20240910 | 162600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 160 | 20240910 | 162500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 161 | 20240910 | 162400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 162 | 20240910 | 162300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 163 | 20240910 | 162200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 164 | 20240910 | 162100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 165 | 20240910 | 162000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 166 | 20240910 | 161900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 167 | 20240910 | 161800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 168 | 20240910 | 161700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 169 | 20240910 | 161600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 170 | 20240910 | 161500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 171 | 20240910 | 161400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 172 | 20240910 | 161300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 173 | 20240910 | 161200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 174 | 20240910 | 161100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 175 | 20240910 | 161000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 176 | 20240910 | 160900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 177 | 20240910 | 160800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 178 | 20240910 | 160700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 179 | 20240910 | 160600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 180 | 20240910 | 160500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 181 | 20240910 | 160400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 182 | 20240910 | 160300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 183 | 20240910 | 160200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 184 | 20240910 | 160100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 185 | 20240910 | 160000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 186 | 20240910 | 155900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 187 | 20240910 | 155800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 188 | 20240910 | 155700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 189 | 20240910 | 155600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 190 | 20240910 | 155500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 191 | 20240910 | 155400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 192 | 20240910 | 155300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 193 | 20240910 | 155200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 194 | 20240910 | 155100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 195 | 20240910 | 155000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 196 | 20240910 | 154900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 197 | 20240910 | 154800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 198 | 20240910 | 154700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 199 | 20240910 | 154600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 200 | 20240910 | 154500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 201 | 20240910 | 154400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 202 | 20240910 | 154300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 203 | 20240910 | 154200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 204 | 20240910 | 154100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 205 | 20240910 | 154000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 206 | 20240910 | 153900 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 207 | 20240910 | 153800 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 208 | 20240910 | 153700 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 209 | 20240910 | 153600 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 210 | 20240910 | 153500 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 211 | 20240910 | 153400 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 212 | 20240910 | 153300 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 213 | 20240910 | 153200 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 214 | 20240910 | 153100 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 0 |
| 215 | 20240910 | 153000 | 5544052270 | 4030 | 4030 | 4030 | 4030 | 51885 |
| 216 | 20240910 | 152900 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 217 | 20240910 | 152800 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 218 | 20240910 | 152700 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 219 | 20240910 | 152600 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 220 | 20240910 | 152500 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 221 | 20240910 | 152400 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 222 | 20240910 | 152300 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 223 | 20240910 | 152200 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 224 | 20240910 | 152100 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 225 | 20240910 | 152000 | 5334955720 | 4040 | 4040 | 4040 | 4040 | 0 |
| 226 | 20240910 | 151900 | 5334955720 | 4040 | 4035 | 4040 | 4030 | 5276 |
| 227 | 20240910 | 151800 | 5313669125 | 4035 | 4035 | 4040 | 4035 | 9210 |
| 228 | 20240910 | 151700 | 5276506625 | 4035 | 4040 | 4040 | 4035 | 1803 |
| 229 | 20240910 | 151600 | 5269230890 | 4040 | 4040 | 4040 | 4035 | 2144 |
| 230 | 20240910 | 151500 | 5260573530 | 4035 | 4035 | 4040 | 4035 | 7608 |
| 231 | 20240910 | 151400 | 5229855595 | 4035 | 4040 | 4040 | 4035 | 7485 |
| 232 | 20240910 | 151300 | 5199624095 | 4045 | 4040 | 4045 | 4040 | 1862 |
| 233 | 20240910 | 151200 | 5192099360 | 4045 | 4040 | 4045 | 4040 | 14471 |
| 234 | 20240910 | 151100 | 5133636480 | 4040 | 4045 | 4045 | 4040 | 2159 |
| 235 | 20240910 | 151000 | 5124911600 | 4040 | 4045 | 4045 | 4040 | 5606 |
| 236 | 20240910 | 150900 | 5102263300 | 4045 | 4045 | 4045 | 4040 | 4453 |
| 237 | 20240910 | 150800 | 5084255060 | 4045 | 4045 | 4050 | 4040 | 3044 |
| 238 | 20240910 | 150700 | 5071939080 | 4045 | 4050 | 4050 | 4040 | 3465 |
| 239 | 20240910 | 150600 | 5057924075 | 4050 | 4045 | 4050 | 4040 | 2777 |
| 240 | 20240910 | 150500 | 5046691920 | 4045 | 4045 | 4045 | 4045 | 1200 |
| 241 | 20240910 | 150400 | 5041837920 | 4045 | 4045 | 4045 | 4040 | 4214 |
| 242 | 20240910 | 150300 | 5024796185 | 4045 | 4045 | 4045 | 4040 | 3403 |
| 243 | 20240910 | 150200 | 5011035155 | 4045 | 4040 | 4050 | 4040 | 4382 |
| 244 | 20240910 | 150100 | 4993311630 | 4045 | 4045 | 4045 | 4040 | 4440 |
| 245 | 20240910 | 150000 | 4975373805 | 4045 | 4045 | 4050 | 4040 | 8652 |
| 246 | 20240910 | 145900 | 4940375965 | 4050 | 4050 | 4050 | 4045 | 462 |
| 247 | 20240910 | 145800 | 4938506390 | 4050 | 4045 | 4050 | 4045 | 681 |
| 248 | 20240910 | 145700 | 4935750485 | 4050 | 4050 | 4050 | 4045 | 728 |
| 249 | 20240910 | 145600 | 4932802125 | 4050 | 4050 | 4050 | 4045 | 2758 |
| 250 | 20240910 | 145500 | 4921632905 | 4045 | 4050 | 4050 | 4045 | 521 |
| 251 | 20240910 | 145400 | 4919525450 | 4045 | 4045 | 4045 | 4045 | 1431 |
| 252 | 20240910 | 145300 | 4913737055 | 4050 | 4045 | 4050 | 4040 | 889 |
| 253 | 20240910 | 145200 | 4910141075 | 4045 | 4050 | 4050 | 4040 | 4419 |
| 254 | 20240910 | 145100 | 4892267115 | 4050 | 4050 | 4050 | 4045 | 1292 |
| 255 | 20240910 | 145000 | 4887035470 | 4050 | 4045 | 4050 | 4045 | 352 |
| 256 | 20240910 | 144900 | 4885610515 | 4050 | 4045 | 4050 | 4045 | 1780 |
| 257 | 20240910 | 144800 | 4878410410 | 4045 | 4045 | 4050 | 4045 | 978 |
| 258 | 20240910 | 144700 | 4874454370 | 4045 | 4045 | 4050 | 4040 | 6991 |
| 259 | 20240910 | 144600 | 4846152190 | 4045 | 4045 | 4045 | 4045 | 2126 |
| 260 | 20240910 | 144500 | 4837552520 | 4045 | 4045 | 4050 | 4045 | 4930 |
| 261 | 20240910 | 144400 | 4817610580 | 4045 | 4045 | 4050 | 4040 | 4203 |
| 262 | 20240910 | 144300 | 4800610695 | 4045 | 4040 | 4045 | 4040 | 1902 |
| 263 | 20240910 | 144200 | 4792919760 | 4045 | 4040 | 4045 | 4040 | 2115 |
| 264 | 20240910 | 144100 | 4784365215 | 4040 | 4045 | 4045 | 4040 | 3401 |
| 265 | 20240910 | 144000 | 4770609690 | 4045 | 4045 | 4045 | 4040 | 1037 |
| 266 | 20240910 | 143900 | 4766417240 | 4045 | 4040 | 4050 | 4040 | 8693 |
| 267 | 20240910 | 143800 | 4731255535 | 4045 | 4045 | 4045 | 4040 | 2662 |
| 268 | 20240910 | 143700 | 4720491695 | 4045 | 4045 | 4050 | 4040 | 6493 |
| 269 | 20240910 | 143600 | 4694227535 | 4050 | 4050 | 4050 | 4045 | 310 |
| 270 | 20240910 | 143500 | 4692972075 | 4050 | 4045 | 4050 | 4040 | 1252 |
| 271 | 20240910 | 143400 | 4687912895 | 4045 | 4045 | 4050 | 4040 | 3220 |
| 272 | 20240910 | 143300 | 4674890085 | 4045 | 4045 | 4050 | 4045 | 15526 |
| 273 | 20240910 | 143200 | 4612086675 | 4045 | 4050 | 4050 | 4045 | 282 |
| 274 | 20240910 | 143100 | 4610945890 | 4045 | 4045 | 4050 | 4045 | 3472 |
| 275 | 20240910 | 143000 | 4596884385 | 4050 | 4050 | 4050 | 4045 | 1978 |
| 276 | 20240910 | 142900 | 4588882085 | 4050 | 4045 | 4050 | 4045 | 226 |
| 277 | 20240910 | 142800 | 4587967045 | 4050 | 4050 | 4050 | 4045 | 1641 |
| 278 | 20240910 | 142700 | 4581321905 | 4045 | 4050 | 4050 | 4045 | 999 |
| 279 | 20240910 | 142600 | 4577277495 | 4050 | 4045 | 4050 | 4045 | 457 |
| 280 | 20240910 | 142500 | 4575427705 | 4050 | 4045 | 4050 | 4045 | 1484 |
| 281 | 20240910 | 142400 | 4569422360 | 4050 | 4055 | 4055 | 4045 | 9437 |
| 282 | 20240910 | 142300 | 4531204525 | 4055 | 4050 | 4055 | 4050 | 453 |
| 283 | 20240910 | 142200 | 4529369630 | 4055 | 4050 | 4055 | 4050 | 355 |
| 284 | 20240910 | 142100 | 4527931875 | 4055 | 4050 | 4055 | 4050 | 489 |
| 285 | 20240910 | 142000 | 4525951340 | 4050 | 4055 | 4055 | 4050 | 950 |
| 286 | 20240910 | 141900 | 4522101220 | 4055 | 4050 | 4055 | 4050 | 570 |
| 287 | 20240910 | 141800 | 4519790975 | 4055 | 4050 | 4055 | 4050 | 270 |
| 288 | 20240910 | 141700 | 4518697385 | 4055 | 4055 | 4055 | 4050 | 161 |
| 289 | 20240910 | 141600 | 4518045060 | 4055 | 4050 | 4055 | 4050 | 340 |
| 290 | 20240910 | 141500 | 4516667240 | 4055 | 4055 | 4055 | 4055 | 147 |
| 291 | 20240910 | 141400 | 4516071155 | 4055 | 4055 | 4055 | 4050 | 191 |
| 292 | 20240910 | 141300 | 4515297490 | 4055 | 4050 | 4055 | 4050 | 371 |
| 293 | 20240910 | 141200 | 4513794810 | 4055 | 4055 | 4055 | 4050 | 334 |
| 294 | 20240910 | 141100 | 4512440525 | 4055 | 4050 | 4055 | 4050 | 44 |
| 295 | 20240910 | 141000 | 4512262265 | 4060 | 4050 | 4060 | 4050 | 1043 |
| 296 | 20240910 | 140900 | 4508033000 | 4055 | 4055 | 4060 | 4050 | 1882 |
| 297 | 20240910 | 140800 | 4500401515 | 4055 | 4050 | 4055 | 4050 | 5581 |
| 298 | 20240910 | 140700 | 4477770590 | 4050 | 4055 | 4055 | 4050 | 471 |
| 299 | 20240910 | 140600 | 4475861255 | 4055 | 4050 | 4055 | 4050 | 37 |
| 300 | 20240910 | 140500 | 4475711265 | 4055 | 4055 | 4055 | 4050 | 205 |
| 301 | 20240910 | 140400 | 4474880940 | 4055 | 4050 | 4055 | 4050 | 359 |
| 302 | 20240910 | 140300 | 4473426295 | 4055 | 4055 | 4055 | 4050 | 179 |
| 303 | 20240910 | 140200 | 4472701280 | 4055 | 4055 | 4060 | 4045 | 3289 |
| 304 | 20240910 | 140100 | 4459381850 | 4060 | 4060 | 4060 | 4055 | 1126 |
| 305 | 20240910 | 140000 | 4454815840 | 4055 | 4055 | 4055 | 4050 | 2933 |
| 306 | 20240910 | 135900 | 4442925135 | 4055 | 4055 | 4055 | 4050 | 1957 |
| 307 | 20240910 | 135800 | 4434998700 | 4055 | 4050 | 4055 | 4050 | 2501 |
| 308 | 20240910 | 135700 | 4424869585 | 4050 | 4045 | 4050 | 4040 | 1452 |
| 309 | 20240910 | 135600 | 4418996270 | 4045 | 4045 | 4045 | 4040 | 2477 |
| 310 | 20240910 | 135500 | 4408977775 | 4045 | 4040 | 4045 | 4040 | 359 |
| 311 | 20240910 | 135400 | 4407525810 | 4045 | 4050 | 4055 | 4040 | 14046 |
| 312 | 20240910 | 135300 | 4350718225 | 4045 | 4055 | 4055 | 4040 | 50784 |
| 313 | 20240910 | 135200 | 4145098320 | 4055 | 4060 | 4060 | 4050 | 11253 |
| 314 | 20240910 | 135100 | 4099488350 | 4060 | 4060 | 4060 | 4055 | 2318 |
| 315 | 20240910 | 135000 | 4090082795 | 4060 | 4060 | 4060 | 4055 | 998 |
| 316 | 20240910 | 134900 | 4086031585 | 4060 | 4055 | 4060 | 4055 | 261 |
| 317 | 20240910 | 134800 | 4084973175 | 4060 | 4060 | 4060 | 4060 | 307 |
| 318 | 20240910 | 134700 | 4083726755 | 4060 | 4055 | 4060 | 4055 | 1288 |
| 319 | 20240910 | 134600 | 4078503895 | 4055 | 4055 | 4060 | 4055 | 4547 |
| 320 | 20240910 | 134500 | 4060065735 | 4055 | 4050 | 4055 | 4050 | 3001 |
| 321 | 20240910 | 134400 | 4047899530 | 4055 | 4055 | 4055 | 4050 | 692 |
| 322 | 20240910 | 134300 | 4045094420 | 4055 | 4055 | 4055 | 4055 | 1338 |
| 323 | 20240910 | 134200 | 4039668830 | 4050 | 4055 | 4055 | 4050 | 1897 |
| 324 | 20240910 | 134100 | 4031979675 | 4055 | 4055 | 4060 | 4055 | 1048 |
| 325 | 20240910 | 134000 | 4027727530 | 4055 | 4060 | 4060 | 4055 | 8250 |
| 326 | 20240910 | 133900 | 3994265010 | 4060 | 4060 | 4060 | 4055 | 777 |
| 327 | 20240910 | 133800 | 3991111610 | 4060 | 4060 | 4060 | 4055 | 11034 |
| 328 | 20240910 | 133700 | 3946362825 | 4055 | 4065 | 4065 | 4055 | 6409 |
| 329 | 20240910 | 133600 | 3920345905 | 4065 | 4060 | 4065 | 4060 | 510 |
| 330 | 20240910 | 133500 | 3918275300 | 4060 | 4060 | 4065 | 4060 | 1022 |
| 331 | 20240910 | 133400 | 3914125880 | 4060 | 4060 | 4065 | 4060 | 7771 |
| 332 | 20240910 | 133300 | 3882575580 | 4065 | 4065 | 4065 | 4060 | 2626 |
| 333 | 20240910 | 133200 | 3871913905 | 4065 | 4060 | 4065 | 4060 | 994 |
| 334 | 20240910 | 133100 | 3867874235 | 4065 | 4070 | 4070 | 4060 | 465 |
| 335 | 20240910 | 133000 | 3865984020 | 4065 | 4070 | 4070 | 4065 | 671 |
| 336 | 20240910 | 132900 | 3863256350 | 4070 | 4070 | 4070 | 4065 | 16 |
| 337 | 20240910 | 132800 | 3863191275 | 4070 | 4065 | 4070 | 4060 | 1804 |
| 338 | 20240910 | 132700 | 3855865560 | 4070 | 4065 | 4070 | 4065 | 703 |
| 339 | 20240910 | 132600 | 3853007855 | 4065 | 4060 | 4070 | 4060 | 3645 |
| 340 | 20240910 | 132500 | 3838194655 | 4065 | 4065 | 4065 | 4060 | 1046 |
| 341 | 20240910 | 132400 | 3833942710 | 4065 | 4065 | 4065 | 4065 | 9 |
| 342 | 20240910 | 132300 | 3833906125 | 4065 | 4070 | 4070 | 4060 | 30110 |
| 343 | 20240910 | 132200 | 3711544975 | 4070 | 4070 | 4070 | 4070 | 517 |
| 344 | 20240910 | 132100 | 3709440785 | 4065 | 4070 | 4070 | 4065 | 2669 |
| 345 | 20240910 | 132000 | 3698578810 | 4070 | 4070 | 4070 | 4065 | 3061 |
| 346 | 20240910 | 131900 | 3686129300 | 4070 | 4065 | 4070 | 4065 | 743 |
| 347 | 20240910 | 131800 | 3683108470 | 4065 | 4065 | 4070 | 4065 | 1391 |
| 348 | 20240910 | 131700 | 3677449835 | 4070 | 4070 | 4075 | 4065 | 1226 |
| 349 | 20240910 | 131600 | 3672461035 | 4070 | 4075 | 4080 | 4065 | 5087 |
| 350 | 20240910 | 131500 | 3651757510 | 4070 | 4075 | 4075 | 4070 | 2606 |
| 351 | 20240910 | 131400 | 3641145560 | 4075 | 4075 | 4085 | 4070 | 6446 |
| 352 | 20240910 | 131300 | 3614875380 | 4075 | 4075 | 4075 | 4070 | 276 |
| 353 | 20240910 | 131200 | 3613751360 | 4075 | 4070 | 4075 | 4070 | 1133 |
| 354 | 20240910 | 131100 | 3609140025 | 4075 | 4070 | 4075 | 4070 | 327 |
| 355 | 20240910 | 131000 | 3607809115 | 4075 | 4075 | 4075 | 4075 | 229 |
| 356 | 20240910 | 130900 | 3606875940 | 4075 | 4070 | 4075 | 4065 | 1370 |
| 357 | 20240910 | 130800 | 3601301490 | 4070 | 4065 | 4075 | 4065 | 3628 |
| 358 | 20240910 | 130700 | 3586538045 | 4070 | 4065 | 4070 | 4065 | 1666 |
| 359 | 20240910 | 130600 | 3579765600 | 4065 | 4070 | 4070 | 4065 | 518 |
| 360 | 20240910 | 130500 | 3577658075 | 4070 | 4070 | 4070 | 4065 | 198 |
| 361 | 20240910 | 130400 | 3576853155 | 4065 | 4065 | 4070 | 4065 | 158 |
| 362 | 20240910 | 130300 | 3576210880 | 4065 | 4070 | 4070 | 4065 | 3232 |
| 363 | 20240910 | 130200 | 3563069430 | 4065 | 4070 | 4070 | 4065 | 331 |
| 364 | 20240910 | 130100 | 3561723740 | 4065 | 4070 | 4075 | 4065 | 6500 |
| 365 | 20240910 | 130000 | 3535272570 | 4070 | 4070 | 4070 | 4065 | 1282 |
| 366 | 20240910 | 125900 | 3530055715 | 4070 | 4075 | 4075 | 4065 | 771 |
| 367 | 20240910 | 125800 | 3526921330 | 4070 | 4070 | 4075 | 4065 | 2466 |
| 368 | 20240910 | 125700 | 3516887165 | 4070 | 4065 | 4070 | 4065 | 451 |
| 369 | 20240910 | 125600 | 3515053725 | 4070 | 4070 | 4075 | 4065 | 3178 |
| 370 | 20240910 | 125500 | 3502123695 | 4075 | 4075 | 4075 | 4065 | 4435 |
| 371 | 20240910 | 125400 | 3484082040 | 4070 | 4065 | 4070 | 4065 | 1239 |
| 372 | 20240910 | 125300 | 3479041440 | 4065 | 4070 | 4070 | 4065 | 2522 |
| 373 | 20240910 | 125200 | 3468779305 | 4065 | 4070 | 4070 | 4065 | 1112 |
| 374 | 20240910 | 125100 | 3464257935 | 4070 | 4070 | 4070 | 4065 | 3092 |
| 375 | 20240910 | 125000 | 3451673535 | 4065 | 4065 | 4065 | 4065 | 765 |
| 376 | 20240910 | 124900 | 3448563810 | 4065 | 4065 | 4070 | 4065 | 1198 |
| 377 | 20240910 | 124800 | 3443691030 | 4070 | 4065 | 4070 | 4065 | 887 |
| 378 | 20240910 | 124700 | 3440085320 | 4070 | 4065 | 4070 | 4065 | 1922 |
| 379 | 20240910 | 124600 | 3432268850 | 4065 | 4065 | 4070 | 4065 | 976 |
| 380 | 20240910 | 124500 | 3428300360 | 4070 | 4070 | 4070 | 4065 | 494 |
| 381 | 20240910 | 124400 | 3426290875 | 4070 | 4075 | 4075 | 4065 | 836 |
| 382 | 20240910 | 124300 | 3422891585 | 4065 | 4070 | 4075 | 4065 | 2887 |
| 383 | 20240910 | 124200 | 3411143770 | 4070 | 4075 | 4075 | 4070 | 218 |
| 384 | 20240910 | 124100 | 3410256500 | 4075 | 4075 | 4075 | 4070 | 823 |
| 385 | 20240910 | 124000 | 3406903480 | 4075 | 4075 | 4075 | 4070 | 332 |
| 386 | 20240910 | 123900 | 3405551510 | 4075 | 4070 | 4075 | 4070 | 1064 |
| 387 | 20240910 | 123800 | 3401219865 | 4070 | 4070 | 4070 | 4065 | 2403 |
| 388 | 20240910 | 123700 | 3391440740 | 4070 | 4075 | 4075 | 4065 | 14683 |
| 389 | 20240910 | 123600 | 3331652980 | 4075 | 4075 | 4075 | 4070 | 3666 |
| 390 | 20240910 | 123500 | 3316719865 | 4075 | 4075 | 4075 | 4070 | 2004 |
| 391 | 20240910 | 123400 | 3308558535 | 4070 | 4070 | 4070 | 4065 | 7832 |
| 392 | 20240910 | 123300 | 3276684835 | 4070 | 4070 | 4070 | 4065 | 323 |
| 393 | 20240910 | 123200 | 3275371585 | 4065 | 4065 | 4070 | 4065 | 672 |
| 394 | 20240910 | 123100 | 3272639775 | 4065 | 4070 | 4070 | 4065 | 994 |
| 395 | 20240910 | 123000 | 3268596580 | 4070 | 4065 | 4070 | 4065 | 97 |
| 396 | 20240910 | 122900 | 3268202240 | 4070 | 4070 | 4070 | 4065 | 592 |
| 397 | 20240910 | 122800 | 3265794125 | 4070 | 4070 | 4070 | 4065 | 311 |
| 398 | 20240910 | 122700 | 3264529885 | 4070 | 4065 | 4070 | 4065 | 114 |
| 399 | 20240910 | 122600 | 3264066395 | 4065 | 4065 | 4070 | 4065 | 399 |
| 400 | 20240910 | 122500 | 3262444315 | 4065 | 4065 | 4070 | 4065 | 503 |
| 401 | 20240910 | 122400 | 3260399350 | 4070 | 4065 | 4070 | 4065 | 1093 |
| 402 | 20240910 | 122300 | 3255954130 | 4070 | 4070 | 4070 | 4065 | 1738 |
| 403 | 20240910 | 122200 | 3248889010 | 4065 | 4065 | 4070 | 4065 | 580 |
| 404 | 20240910 | 122100 | 3246530155 | 4070 | 4065 | 4070 | 4065 | 1105 |
| 405 | 20240910 | 122000 | 3242033320 | 4065 | 4065 | 4070 | 4065 | 565 |
| 406 | 20240910 | 121900 | 3239736585 | 4070 | 4065 | 4070 | 4065 | 1707 |
| 407 | 20240910 | 121800 | 3232789965 | 4065 | 4070 | 4070 | 4065 | 113 |
| 408 | 20240910 | 121700 | 3232330555 | 4070 | 4070 | 4070 | 4065 | 6424 |
| 409 | 20240910 | 121600 | 3206216920 | 4065 | 4065 | 4070 | 4065 | 2036 |
| 410 | 20240910 | 121500 | 3197940570 | 4065 | 4065 | 4070 | 4065 | 1618 |
| 411 | 20240910 | 121400 | 3191363285 | 4070 | 4075 | 4075 | 4065 | 5451 |
| 412 | 20240910 | 121300 | 3169180245 | 4070 | 4075 | 4075 | 4070 | 388 |
| 413 | 20240910 | 121200 | 3167600985 | 4075 | 4075 | 4075 | 4070 | 644 |
| 414 | 20240910 | 121100 | 3164978615 | 4070 | 4075 | 4075 | 4070 | 204 |
| 415 | 20240910 | 121000 | 3164148115 | 4070 | 4075 | 4075 | 4070 | 1374 |
| 416 | 20240910 | 120900 | 3158551720 | 4080 | 4075 | 4080 | 4075 | 1789 |
| 417 | 20240910 | 120800 | 3151261540 | 4070 | 4070 | 4075 | 4070 | 1517 |
| 418 | 20240910 | 120700 | 3145080770 | 4075 | 4070 | 4075 | 4070 | 2104 |
| 419 | 20240910 | 120600 | 3136507475 | 4075 | 4070 | 4075 | 4070 | 303 |
| 420 | 20240910 | 120500 | 3135274230 | 4075 | 4080 | 4085 | 4075 | 9508 |
| 421 | 20240910 | 120400 | 3096501070 | 4085 | 4080 | 4085 | 4080 | 2321 |
| 422 | 20240910 | 120300 | 3087031385 | 4080 | 4080 | 4080 | 4080 | 752 |
| 423 | 20240910 | 120200 | 3083963225 | 4085 | 4085 | 4085 | 4080 | 113 |
| 424 | 20240910 | 120100 | 3083501625 | 4080 | 4085 | 4085 | 4080 | 37 |
| 425 | 20240910 | 120000 | 3083350510 | 4085 | 4085 | 4085 | 4080 | 1233 |
| 426 | 20240910 | 115900 | 3078314115 | 4080 | 4085 | 4085 | 4080 | 110 |
| 427 | 20240910 | 115800 | 3077865170 | 4085 | 4085 | 4085 | 4080 | 483 |
| 428 | 20240910 | 115700 | 3075893200 | 4085 | 4085 | 4085 | 4080 | 1917 |
| 429 | 20240910 | 115600 | 3068063600 | 4085 | 4080 | 4085 | 4080 | 344 |
| 430 | 20240910 | 115500 | 3066659900 | 4085 | 4080 | 4085 | 4080 | 100 |
| 431 | 20240910 | 115400 | 3066251795 | 4080 | 4085 | 4085 | 4080 | 88 |
| 432 | 20240910 | 115300 | 3065892690 | 4085 | 4080 | 4085 | 4080 | 337 |
| 433 | 20240910 | 115200 | 3064517065 | 4085 | 4085 | 4085 | 4085 | 247 |
| 434 | 20240910 | 115100 | 3063508070 | 4080 | 4085 | 4085 | 4080 | 30 |
| 435 | 20240910 | 115000 | 3063385595 | 4085 | 4085 | 4085 | 4085 | 94 |
| 436 | 20240910 | 114900 | 3063001605 | 4085 | 4085 | 4090 | 4085 | 569 |
| 437 | 20240910 | 114800 | 3060677235 | 4090 | 4085 | 4090 | 4085 | 1122 |
| 438 | 20240910 | 114700 | 3056093860 | 4085 | 4080 | 4085 | 4080 | 16 |
| 439 | 20240910 | 114600 | 3056028575 | 4085 | 4085 | 4090 | 4085 | 644 |
| 440 | 20240910 | 114500 | 3053397460 | 4085 | 4085 | 4090 | 4085 | 753 |
| 441 | 20240910 | 114400 | 3050321450 | 4085 | 4085 | 4085 | 4085 | 702 |
| 442 | 20240910 | 114300 | 3047453780 | 4085 | 4085 | 4085 | 4080 | 1261 |
| 443 | 20240910 | 114200 | 3042302670 | 4085 | 4080 | 4085 | 4080 | 623 |
| 444 | 20240910 | 114100 | 3039758320 | 4080 | 4085 | 4085 | 4080 | 1392 |
| 445 | 20240910 | 114000 | 3034073110 | 4080 | 4085 | 4085 | 4080 | 265 |
| 446 | 20240910 | 113900 | 3032991905 | 4085 | 4085 | 4085 | 4080 | 340 |
| 447 | 20240910 | 113800 | 3031603050 | 4085 | 4085 | 4085 | 4080 | 456 |
| 448 | 20240910 | 113700 | 3029741610 | 4085 | 4085 | 4090 | 4085 | 2785 |
| 449 | 20240910 | 113600 | 3018364450 | 4085 | 4090 | 4090 | 4085 | 57 |
| 450 | 20240910 | 113500 | 3018131350 | 4090 | 4085 | 4090 | 4085 | 271 |
| 451 | 20240910 | 113400 | 3017024305 | 4085 | 4090 | 4090 | 4085 | 316 |
| 452 | 20240910 | 113300 | 3015732385 | 4090 | 4090 | 4090 | 4090 | 329 |
| 453 | 20240910 | 113200 | 3014386775 | 4090 | 4090 | 4090 | 4085 | 338 |
| 454 | 20240910 | 113100 | 3013005365 | 4090 | 4090 | 4090 | 4090 | 502 |
| 455 | 20240910 | 113000 | 3010952185 | 4085 | 4090 | 4090 | 4085 | 150 |
| 456 | 20240910 | 112900 | 3010338765 | 4090 | 4085 | 4090 | 4085 | 487 |
| 457 | 20240910 | 112800 | 3008349360 | 4090 | 4085 | 4090 | 4085 | 197 |
| 458 | 20240910 | 112700 | 3007543745 | 4090 | 4085 | 4090 | 4085 | 362 |
| 459 | 20240910 | 112600 | 3006064965 | 4090 | 4085 | 4090 | 4080 | 1817 |
| 460 | 20240910 | 112500 | 2998642015 | 4085 | 4085 | 4085 | 4085 | 425 |
| 461 | 20240910 | 112400 | 2996905890 | 4085 | 4080 | 4085 | 4080 | 909 |
| 462 | 20240910 | 112300 | 2993192650 | 4080 | 4080 | 4090 | 4080 | 7229 |
| 463 | 20240910 | 112200 | 2963687695 | 4080 | 4075 | 4080 | 4075 | 175 |
| 464 | 20240910 | 112100 | 2962973770 | 4085 | 4075 | 4085 | 4075 | 3866 |
| 465 | 20240910 | 112000 | 2947205160 | 4075 | 4075 | 4075 | 4075 | 2018 |
| 466 | 20240910 | 111900 | 2938981810 | 4075 | 4070 | 4075 | 4070 | 274 |
| 467 | 20240910 | 111800 | 2937866420 | 4075 | 4075 | 4075 | 4075 | 1119 |
| 468 | 20240910 | 111700 | 2933306495 | 4075 | 4075 | 4075 | 4075 | 771 |
| 469 | 20240910 | 111600 | 2930164670 | 4070 | 4075 | 4075 | 4070 | 39 |
| 470 | 20240910 | 111500 | 2930005795 | 4075 | 4075 | 4075 | 4070 | 956 |
| 471 | 20240910 | 111400 | 2926110100 | 4070 | 4070 | 4070 | 4065 | 3422 |
| 472 | 20240910 | 111300 | 2912183160 | 4070 | 4075 | 4080 | 4070 | 1996 |
| 473 | 20240910 | 111200 | 2904054175 | 4075 | 4070 | 4075 | 4070 | 3611 |
| 474 | 20240910 | 111100 | 2889357400 | 4070 | 4065 | 4070 | 4060 | 3108 |
| 475 | 20240910 | 111000 | 2876727405 | 4065 | 4065 | 4065 | 4060 | 1111 |
| 476 | 20240910 | 110900 | 2872213690 | 4065 | 4065 | 4065 | 4065 | 352 |
| 477 | 20240910 | 110800 | 2870782810 | 4065 | 4060 | 4065 | 4060 | 5904 |
| 478 | 20240910 | 110700 | 2846784100 | 4060 | 4060 | 4060 | 4060 | 61 |
| 479 | 20240910 | 110600 | 2846536440 | 4060 | 4060 | 4065 | 4060 | 5039 |
| 480 | 20240910 | 110500 | 2826078095 | 4055 | 4060 | 4065 | 4055 | 16366 |
| 481 | 20240910 | 110400 | 2759702930 | 4065 | 4070 | 4075 | 4060 | 37343 |
| 482 | 20240910 | 110300 | 2607976770 | 4070 | 4070 | 4070 | 4065 | 2031 |
| 483 | 20240910 | 110200 | 2599714265 | 4070 | 4070 | 4080 | 4065 | 4694 |
| 484 | 20240910 | 110100 | 2580610425 | 4080 | 4075 | 4080 | 4070 | 7222 |
| 485 | 20240910 | 110000 | 2551213295 | 4075 | 4070 | 4075 | 4065 | 1114 |
| 486 | 20240910 | 105900 | 2546676690 | 4065 | 4070 | 4075 | 4065 | 2368 |
| 487 | 20240910 | 105800 | 2537036540 | 4075 | 4075 | 4075 | 4070 | 4175 |
| 488 | 20240910 | 105700 | 2520026565 | 4070 | 4075 | 4075 | 4070 | 2483 |
| 489 | 20240910 | 105600 | 2509920745 | 4065 | 4070 | 4070 | 4065 | 5366 |
| 490 | 20240910 | 105500 | 2488081995 | 4070 | 4075 | 4075 | 4065 | 2707 |
| 491 | 20240910 | 105400 | 2477068355 | 4070 | 4070 | 4075 | 4070 | 645 |
| 492 | 20240910 | 105300 | 2474443200 | 4070 | 4070 | 4075 | 4070 | 2370 |
| 493 | 20240910 | 105200 | 2464797265 | 4070 | 4070 | 4075 | 4070 | 524 |
| 494 | 20240910 | 105100 | 2462664410 | 4075 | 4070 | 4075 | 4065 | 2201 |
| 495 | 20240910 | 105000 | 2453701545 | 4070 | 4070 | 4070 | 4070 | 2252 |
| 496 | 20240910 | 104900 | 2444535905 | 4070 | 4070 | 4070 | 4065 | 4347 |
| 497 | 20240910 | 104800 | 2426848000 | 4070 | 4070 | 4075 | 4070 | 1819 |
| 498 | 20240910 | 104700 | 2419444065 | 4070 | 4070 | 4070 | 4065 | 2264 |
| 499 | 20240910 | 104600 | 2410232005 | 4070 | 4080 | 4080 | 4065 | 14358 |
| 500 | 20240910 | 104500 | 2351824255 | 4075 | 4085 | 4085 | 4070 | 12897 |
| 501 | 20240910 | 104400 | 2299269280 | 4085 | 4080 | 4085 | 4080 | 1444 |
| 502 | 20240910 | 104300 | 2293377755 | 4080 | 4080 | 4080 | 4075 | 773 |
| 503 | 20240910 | 104200 | 2290223920 | 4085 | 4085 | 4090 | 4080 | 12222 |
| 504 | 20240910 | 104100 | 2240344835 | 4090 | 4090 | 4090 | 4090 | 110 |
| 505 | 20240910 | 104000 | 2239894935 | 4090 | 4085 | 4090 | 4085 | 878 |
| 506 | 20240910 | 103900 | 2236307615 | 4090 | 4095 | 4095 | 4090 | 3153 |
| 507 | 20240910 | 103800 | 2223411835 | 4095 | 4090 | 4095 | 4080 | 2769 |
| 508 | 20240910 | 103700 | 2212087375 | 4085 | 4085 | 4090 | 4085 | 1806 |
| 509 | 20240910 | 103600 | 2204709760 | 4085 | 4080 | 4085 | 4080 | 280 |
| 510 | 20240910 | 103500 | 2203566065 | 4075 | 4080 | 4085 | 4075 | 1594 |
| 511 | 20240910 | 103400 | 2197063010 | 4080 | 4080 | 4080 | 4080 | 1391 |
| 512 | 20240910 | 103300 | 2191387730 | 4080 | 4080 | 4080 | 4075 | 1117 |
| 513 | 20240910 | 103200 | 2186831770 | 4080 | 4080 | 4080 | 4070 | 13696 |
| 514 | 20240910 | 103100 | 2131050805 | 4080 | 4090 | 4090 | 4075 | 23647 |
| 515 | 20240910 | 103000 | 2034532990 | 4090 | 4095 | 4095 | 4085 | 3984 |
| 516 | 20240910 | 102900 | 2018235255 | 4095 | 4095 | 4095 | 4080 | 5642 |
| 517 | 20240910 | 102800 | 1995181020 | 4090 | 4090 | 4095 | 4090 | 1820 |
| 518 | 20240910 | 102700 | 1987733935 | 4090 | 4090 | 4090 | 4085 | 1212 |
| 519 | 20240910 | 102600 | 1982777780 | 4090 | 4090 | 4090 | 4085 | 6462 |
| 520 | 20240910 | 102500 | 1956375950 | 4095 | 4090 | 4095 | 4085 | 5396 |
| 521 | 20240910 | 102400 | 1934305290 | 4090 | 4085 | 4095 | 4085 | 3024 |
| 522 | 20240910 | 102300 | 1921943150 | 4085 | 4085 | 4090 | 4085 | 1520 |
| 523 | 20240910 | 102200 | 1915729215 | 4085 | 4090 | 4095 | 4085 | 17179 |
| 524 | 20240910 | 102100 | 1845535565 | 4095 | 4090 | 4095 | 4085 | 982 |
| 525 | 20240910 | 102000 | 1841519145 | 4090 | 4095 | 4100 | 4090 | 6541 |
| 526 | 20240910 | 101900 | 1814765550 | 4095 | 4095 | 4100 | 4095 | 762 |
| 527 | 20240910 | 101800 | 1811645090 | 4095 | 4090 | 4095 | 4090 | 633 |
| 528 | 20240910 | 101700 | 1809054005 | 4090 | 4100 | 4100 | 4090 | 8254 |
| 529 | 20240910 | 101600 | 1775284560 | 4095 | 4100 | 4100 | 4090 | 20219 |
| 530 | 20240910 | 101500 | 1692504790 | 4100 | 4105 | 4105 | 4095 | 9125 |
| 531 | 20240910 | 101400 | 1655095535 | 4105 | 4110 | 4115 | 4100 | 23530 |
| 532 | 20240910 | 101300 | 1558480070 | 4110 | 4110 | 4110 | 4105 | 512 |
| 533 | 20240910 | 101200 | 1556377400 | 4105 | 4110 | 4110 | 4105 | 1818 |
| 534 | 20240910 | 101100 | 1548912670 | 4110 | 4110 | 4110 | 4105 | 1505 |
| 535 | 20240910 | 101000 | 1542729035 | 4110 | 4115 | 4115 | 4110 | 1944 |
| 536 | 20240910 | 100900 | 1534738950 | 4110 | 4115 | 4115 | 4110 | 235 |
| 537 | 20240910 | 100800 | 1533772125 | 4115 | 4115 | 4115 | 4110 | 6700 |
| 538 | 20240910 | 100700 | 1506234290 | 4115 | 4115 | 4120 | 4110 | 4347 |
| 539 | 20240910 | 100600 | 1488366785 | 4115 | 4115 | 4120 | 4110 | 2038 |
| 540 | 20240910 | 100500 | 1479980135 | 4115 | 4110 | 4115 | 4110 | 4126 |
| 541 | 20240910 | 100400 | 1463002215 | 4115 | 4110 | 4115 | 4110 | 418 |
| 542 | 20240910 | 100300 | 1461282395 | 4115 | 4115 | 4115 | 4110 | 5120 |
| 543 | 20240910 | 100200 | 1440217840 | 4115 | 4115 | 4115 | 4110 | 4506 |
| 544 | 20240910 | 100100 | 1421696815 | 4110 | 4115 | 4115 | 4110 | 9290 |
| 545 | 20240910 | 100000 | 1383486965 | 4120 | 4120 | 4125 | 4120 | 562 |
| 546 | 20240910 | 095900 | 1381171375 | 4120 | 4115 | 4120 | 4115 | 1750 |
| 547 | 20240910 | 095800 | 1373964885 | 4120 | 4120 | 4120 | 4115 | 737 |
| 548 | 20240910 | 095700 | 1370931480 | 4115 | 4120 | 4120 | 4115 | 2272 |
| 549 | 20240910 | 095600 | 1361579595 | 4120 | 4120 | 4125 | 4120 | 1046 |
| 550 | 20240910 | 095500 | 1357269825 | 4120 | 4125 | 4125 | 4120 | 8847 |
| 551 | 20240910 | 095400 | 1320815810 | 4125 | 4130 | 4130 | 4125 | 5039 |
| 552 | 20240910 | 095300 | 1300029645 | 4130 | 4130 | 4130 | 4125 | 1065 |
| 553 | 20240910 | 095200 | 1295632195 | 4130 | 4130 | 4130 | 4125 | 1555 |
| 554 | 20240910 | 095100 | 1289210060 | 4130 | 4125 | 4130 | 4125 | 2234 |
| 555 | 20240910 | 095000 | 1279988165 | 4125 | 4130 | 4130 | 4120 | 4715 |
| 556 | 20240910 | 094900 | 1260539890 | 4125 | 4125 | 4130 | 4125 | 4677 |
| 557 | 20240910 | 094800 | 1241246850 | 4125 | 4125 | 4130 | 4125 | 3878 |
| 558 | 20240910 | 094700 | 1225249825 | 4125 | 4130 | 4135 | 4125 | 1045 |
| 559 | 20240910 | 094600 | 1220931200 | 4130 | 4130 | 4135 | 4125 | 1313 |
| 560 | 20240910 | 094500 | 1215510670 | 4130 | 4135 | 4135 | 4130 | 1374 |
| 561 | 20240910 | 094400 | 1209836010 | 4135 | 4130 | 4135 | 4130 | 3716 |
| 562 | 20240910 | 094300 | 1194488755 | 4130 | 4130 | 4130 | 4125 | 396 |
| 563 | 20240910 | 094200 | 1192854715 | 4130 | 4130 | 4130 | 4130 | 112 |
| 564 | 20240910 | 094100 | 1192392155 | 4130 | 4135 | 4135 | 4130 | 2380 |
| 565 | 20240910 | 094000 | 1182562440 | 4135 | 4130 | 4135 | 4130 | 631 |
| 566 | 20240910 | 093900 | 1179956115 | 4130 | 4130 | 4135 | 4130 | 2699 |
| 567 | 20240910 | 093800 | 1168807270 | 4135 | 4135 | 4135 | 4120 | 1405 |
| 568 | 20240910 | 093700 | 1163013965 | 4135 | 4120 | 4135 | 4120 | 2373 |
| 569 | 20240910 | 093600 | 1153213940 | 4120 | 4115 | 4135 | 4115 | 3246 |
| 570 | 20240910 | 093500 | 1139842585 | 4115 | 4115 | 4120 | 4110 | 6903 |
| 571 | 20240910 | 093400 | 1111446880 | 4125 | 4125 | 4125 | 4120 | 14100 |
| 572 | 20240910 | 093300 | 1053339710 | 4125 | 4125 | 4140 | 4120 | 4483 |
| 573 | 20240910 | 093200 | 1034853695 | 4125 | 4145 | 4145 | 4120 | 5667 |
| 574 | 20240910 | 093100 | 1011467665 | 4145 | 4125 | 4145 | 4125 | 5945 |
| 575 | 20240910 | 093000 | 986916200 | 4125 | 4125 | 4125 | 4120 | 7811 |
| 576 | 20240910 | 092900 | 954696325 | 4125 | 4125 | 4130 | 4125 | 564 |
| 577 | 20240910 | 092800 | 952369085 | 4125 | 4130 | 4135 | 4125 | 4703 |
| 578 | 20240910 | 092700 | 932949740 | 4130 | 4135 | 4135 | 4130 | 2673 |
| 579 | 20240910 | 092600 | 921909720 | 4135 | 4135 | 4135 | 4125 | 7439 |
| 580 | 20240910 | 092500 | 891166005 | 4140 | 4145 | 4145 | 4140 | 2335 |
| 581 | 20240910 | 092400 | 881498545 | 4145 | 4145 | 4150 | 4145 | 1212 |
| 582 | 20240910 | 092300 | 876474785 | 4145 | 4150 | 4150 | 4145 | 1727 |
| 583 | 20240910 | 092200 | 869314730 | 4150 | 4150 | 4150 | 4145 | 2466 |
| 584 | 20240910 | 092100 | 859083080 | 4150 | 4145 | 4150 | 4140 | 833 |
| 585 | 20240910 | 092000 | 855629575 | 4150 | 4145 | 4155 | 4135 | 9223 |
| 586 | 20240910 | 091900 | 817430365 | 4145 | 4145 | 4145 | 4140 | 455 |
| 587 | 20240910 | 091800 | 815545220 | 4145 | 4140 | 4145 | 4140 | 5014 |
| 588 | 20240910 | 091700 | 794787180 | 4140 | 4135 | 4140 | 4130 | 8218 |
| 589 | 20240910 | 091600 | 760795695 | 4135 | 4135 | 4135 | 4130 | 335 |
| 590 | 20240910 | 091500 | 759411820 | 4135 | 4130 | 4135 | 4130 | 4170 |
| 591 | 20240910 | 091400 | 742189420 | 4135 | 4140 | 4140 | 4130 | 11856 |
| 592 | 20240910 | 091300 | 693174835 | 4140 | 4145 | 4145 | 4135 | 25480 |
| 593 | 20240910 | 091200 | 587708365 | 4140 | 4145 | 4145 | 4140 | 4649 |
| 594 | 20240910 | 091100 | 568441120 | 4150 | 4160 | 4165 | 4145 | 27264 |
| 595 | 20240910 | 091000 | 455137230 | 4160 | 4160 | 4160 | 4155 | 4223 |
| 596 | 20240910 | 090900 | 437572100 | 4160 | 4165 | 4165 | 4155 | 2784 |
| 597 | 20240910 | 090800 | 425993260 | 4160 | 4170 | 4170 | 4160 | 6821 |
| 598 | 20240910 | 090700 | 397605940 | 4170 | 4175 | 4175 | 4165 | 3661 |
| 599 | 20240910 | 090600 | 382334720 | 4175 | 4185 | 4185 | 4170 | 7537 |
| 600 | 20240910 | 090500 | 350850925 | 4185 | 4180 | 4185 | 4175 | 4966 |
| 601 | 20240910 | 090400 | 330082410 | 4175 | 4175 | 4185 | 4175 | 2253 |
| 602 | 20240910 | 090300 | 320665625 | 4180 | 4185 | 4190 | 4175 | 7054 |
| 603 | 20240910 | 090200 | 291174885 | 4185 | 4160 | 4185 | 4155 | 3199 |
| 604 | 20240910 | 090100 | 277862150 | 4165 | 4180 | 4180 | 4165 | 11910 |
| 605 | 20240910 | 090000 | 228175560 | 4180 | 4200 | 4205 | 4180 | 54412 |