32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231222 | 190300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 3 | 20231222 | 190200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 4 | 20231222 | 190100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 5 | 20231222 | 190000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 6 | 20231222 | 185900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 7 | 20231222 | 185800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 8 | 20231222 | 185700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 9 | 20231222 | 185600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 10 | 20231222 | 185500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 11 | 20231222 | 185400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 12 | 20231222 | 185300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 13 | 20231222 | 185200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 14 | 20231222 | 185100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 15 | 20231222 | 185000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 16 | 20231222 | 184900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 17 | 20231222 | 184800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 18 | 20231222 | 184700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 19 | 20231222 | 184600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 20 | 20231222 | 184500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 21 | 20231222 | 184400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 22 | 20231222 | 184300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 23 | 20231222 | 184200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 24 | 20231222 | 184100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 25 | 20231222 | 184000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 26 | 20231222 | 183900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 27 | 20231222 | 183800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 28 | 20231222 | 183700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 29 | 20231222 | 183600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 30 | 20231222 | 183500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 31 | 20231222 | 183400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 32 | 20231222 | 183300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 33 | 20231222 | 183200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 34 | 20231222 | 183100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 35 | 20231222 | 183000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 36 | 20231222 | 182900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 37 | 20231222 | 182800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 38 | 20231222 | 182700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 39 | 20231222 | 182600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 40 | 20231222 | 182500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 41 | 20231222 | 182400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 42 | 20231222 | 182300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 43 | 20231222 | 182200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 44 | 20231222 | 182100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 45 | 20231222 | 182000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 46 | 20231222 | 181900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 47 | 20231222 | 181800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 48 | 20231222 | 181700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 49 | 20231222 | 181600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 50 | 20231222 | 181500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 51 | 20231222 | 181400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 52 | 20231222 | 181300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 53 | 20231222 | 181200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 54 | 20231222 | 181100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 55 | 20231222 | 181000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 56 | 20231222 | 180900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 57 | 20231222 | 180800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 58 | 20231222 | 180700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 59 | 20231222 | 180600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 60 | 20231222 | 180500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 61 | 20231222 | 180400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 62 | 20231222 | 180300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 63 | 20231222 | 180200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 64 | 20231222 | 180100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 65 | 20231222 | 180000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 66 | 20231222 | 175900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 67 | 20231222 | 175800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 68 | 20231222 | 175700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 69 | 20231222 | 175600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 70 | 20231222 | 175500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 71 | 20231222 | 175400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 72 | 20231222 | 175300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 73 | 20231222 | 175200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 74 | 20231222 | 175100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 75 | 20231222 | 175000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 76 | 20231222 | 174900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 77 | 20231222 | 174800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 78 | 20231222 | 174700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 79 | 20231222 | 174600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 80 | 20231222 | 174500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 81 | 20231222 | 174400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 82 | 20231222 | 174300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 83 | 20231222 | 174200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 84 | 20231222 | 174100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 85 | 20231222 | 174000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 86 | 20231222 | 173900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 87 | 20231222 | 173800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 88 | 20231222 | 173700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 89 | 20231222 | 173600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 90 | 20231222 | 173500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 91 | 20231222 | 173400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 92 | 20231222 | 173300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 93 | 20231222 | 173200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 94 | 20231222 | 173100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 95 | 20231222 | 173000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 96 | 20231222 | 172900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 97 | 20231222 | 172800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 98 | 20231222 | 172700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 99 | 20231222 | 172600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 100 | 20231222 | 172500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 101 | 20231222 | 172400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 102 | 20231222 | 172300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 103 | 20231222 | 172200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 104 | 20231222 | 172100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 105 | 20231222 | 172000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 106 | 20231222 | 171900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 107 | 20231222 | 171800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 108 | 20231222 | 171700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 109 | 20231222 | 171600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 110 | 20231222 | 171500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 111 | 20231222 | 171400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 112 | 20231222 | 171300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 113 | 20231222 | 171200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 114 | 20231222 | 171100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 115 | 20231222 | 171000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 116 | 20231222 | 170900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 117 | 20231222 | 170800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 118 | 20231222 | 170700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 119 | 20231222 | 170600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 120 | 20231222 | 170500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 121 | 20231222 | 170400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 122 | 20231222 | 170300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 123 | 20231222 | 170200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 124 | 20231222 | 170100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 125 | 20231222 | 170000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 126 | 20231222 | 165900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 127 | 20231222 | 165800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 128 | 20231222 | 165700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 129 | 20231222 | 165600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 130 | 20231222 | 165500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 131 | 20231222 | 165400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 132 | 20231222 | 165300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 133 | 20231222 | 165200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 134 | 20231222 | 165100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 135 | 20231222 | 165000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 136 | 20231222 | 164900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 137 | 20231222 | 164800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 138 | 20231222 | 164700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 139 | 20231222 | 164600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 140 | 20231222 | 164500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 141 | 20231222 | 164400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 142 | 20231222 | 164300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 143 | 20231222 | 164200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 144 | 20231222 | 164100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 145 | 20231222 | 164000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 146 | 20231222 | 163900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 147 | 20231222 | 163800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 148 | 20231222 | 163700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 149 | 20231222 | 163600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 150 | 20231222 | 163500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 151 | 20231222 | 163400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 152 | 20231222 | 163300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 153 | 20231222 | 163200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 154 | 20231222 | 163100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 155 | 20231222 | 163000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 156 | 20231222 | 162900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 157 | 20231222 | 162800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 158 | 20231222 | 162700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 159 | 20231222 | 162600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 160 | 20231222 | 162500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 161 | 20231222 | 162400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 162 | 20231222 | 162300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 163 | 20231222 | 162200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 164 | 20231222 | 162100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 165 | 20231222 | 162000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 166 | 20231222 | 161900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 167 | 20231222 | 161800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 168 | 20231222 | 161700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 169 | 20231222 | 161600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 170 | 20231222 | 161500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 171 | 20231222 | 161400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 172 | 20231222 | 161300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 173 | 20231222 | 161200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 174 | 20231222 | 161100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 175 | 20231222 | 161000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 176 | 20231222 | 160900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 177 | 20231222 | 160800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 178 | 20231222 | 160700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 179 | 20231222 | 160600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 180 | 20231222 | 160500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 181 | 20231222 | 160400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 182 | 20231222 | 160300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 183 | 20231222 | 160200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 184 | 20231222 | 160100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 185 | 20231222 | 160000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 186 | 20231222 | 155900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 187 | 20231222 | 155800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 188 | 20231222 | 155700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 189 | 20231222 | 155600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 190 | 20231222 | 155500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 191 | 20231222 | 155400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 192 | 20231222 | 155300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 193 | 20231222 | 155200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 194 | 20231222 | 155100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 195 | 20231222 | 155000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 196 | 20231222 | 154900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 197 | 20231222 | 154800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 198 | 20231222 | 154700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 199 | 20231222 | 154600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 200 | 20231222 | 154500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 201 | 20231222 | 154400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 202 | 20231222 | 154300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 203 | 20231222 | 154200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 204 | 20231222 | 154100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 205 | 20231222 | 154000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 206 | 20231222 | 153900 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 207 | 20231222 | 153800 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 208 | 20231222 | 153700 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 209 | 20231222 | 153600 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 210 | 20231222 | 153500 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 211 | 20231222 | 153400 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 212 | 20231222 | 153300 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 213 | 20231222 | 153200 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 214 | 20231222 | 153100 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 0 |
| 215 | 20231222 | 153000 | 2611518660 | 13340 | 13340 | 13340 | 13340 | 10211 |
| 216 | 20231222 | 152900 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 217 | 20231222 | 152800 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 218 | 20231222 | 152700 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 219 | 20231222 | 152600 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 220 | 20231222 | 152500 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 221 | 20231222 | 152400 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 222 | 20231222 | 152300 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 223 | 20231222 | 152200 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 224 | 20231222 | 152100 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 225 | 20231222 | 152000 | 2475303920 | 13300 | 13300 | 13300 | 13300 | 0 |
| 226 | 20231222 | 151900 | 2475303920 | 13300 | 13310 | 13320 | 13300 | 565 |
| 227 | 20231222 | 151800 | 2467786410 | 13300 | 13300 | 13300 | 13290 | 601 |
| 228 | 20231222 | 151700 | 2459796920 | 13300 | 13320 | 13320 | 13290 | 114 |
| 229 | 20231222 | 151600 | 2458279840 | 13320 | 13320 | 13320 | 13290 | 455 |
| 230 | 20231222 | 151500 | 2452230370 | 13320 | 13280 | 13330 | 13280 | 703 |
| 231 | 20231222 | 151400 | 2442866200 | 13320 | 13320 | 13320 | 13270 | 746 |
| 232 | 20231222 | 151300 | 2432950270 | 13310 | 13350 | 13350 | 13310 | 519 |
| 233 | 20231222 | 151200 | 2426037490 | 13350 | 13360 | 13360 | 13330 | 613 |
| 234 | 20231222 | 151100 | 2417848940 | 13370 | 13320 | 13370 | 13320 | 485 |
| 235 | 20231222 | 151000 | 2411379650 | 13320 | 13360 | 13360 | 13320 | 544 |
| 236 | 20231222 | 150900 | 2404115050 | 13350 | 13320 | 13370 | 13320 | 1114 |
| 237 | 20231222 | 150800 | 2389272090 | 13320 | 13320 | 13380 | 13310 | 417 |
| 238 | 20231222 | 150700 | 2383710010 | 13350 | 13380 | 13380 | 13350 | 373 |
| 239 | 20231222 | 150600 | 2378723500 | 13350 | 13380 | 13380 | 13350 | 209 |
| 240 | 20231222 | 150500 | 2375929480 | 13380 | 13380 | 13380 | 13350 | 333 |
| 241 | 20231222 | 150400 | 2371476940 | 13390 | 13380 | 13390 | 13350 | 690 |
| 242 | 20231222 | 150300 | 2362247470 | 13380 | 13380 | 13380 | 13370 | 230 |
| 243 | 20231222 | 150200 | 2359171130 | 13350 | 13380 | 13390 | 13330 | 956 |
| 244 | 20231222 | 150100 | 2346399960 | 13320 | 13390 | 13390 | 13320 | 156 |
| 245 | 20231222 | 150000 | 2344311330 | 13390 | 13310 | 13390 | 13310 | 396 |
| 246 | 20231222 | 145900 | 2339010110 | 13390 | 13310 | 13390 | 13310 | 525 |
| 247 | 20231222 | 145800 | 2331981820 | 13390 | 13330 | 13390 | 13330 | 152 |
| 248 | 20231222 | 145700 | 2329947060 | 13340 | 13350 | 13390 | 13340 | 612 |
| 249 | 20231222 | 145600 | 2321771960 | 13350 | 13390 | 13390 | 13350 | 155 |
| 250 | 20231222 | 145500 | 2319696630 | 13380 | 13380 | 13390 | 13350 | 275 |
| 251 | 20231222 | 145400 | 2316016180 | 13360 | 13390 | 13390 | 13360 | 457 |
| 252 | 20231222 | 145300 | 2309907000 | 13390 | 13360 | 13390 | 13360 | 205 |
| 253 | 20231222 | 145200 | 2307163410 | 13360 | 13390 | 13390 | 13360 | 147 |
| 254 | 20231222 | 145100 | 2305196280 | 13390 | 13390 | 13390 | 13390 | 122 |
| 255 | 20231222 | 145000 | 2303562700 | 13400 | 13390 | 13400 | 13360 | 193 |
| 256 | 20231222 | 144900 | 2300978440 | 13390 | 13400 | 13400 | 13390 | 84 |
| 257 | 20231222 | 144800 | 2299853260 | 13400 | 13400 | 13400 | 13360 | 271 |
| 258 | 20231222 | 144700 | 2296223500 | 13400 | 13390 | 13400 | 13390 | 207 |
| 259 | 20231222 | 144600 | 2293451340 | 13390 | 13400 | 13400 | 13380 | 298 |
| 260 | 20231222 | 144500 | 2289460510 | 13390 | 13400 | 13400 | 13390 | 518 |
| 261 | 20231222 | 144400 | 2282524390 | 13400 | 13390 | 13400 | 13390 | 278 |
| 262 | 20231222 | 144300 | 2278800690 | 13390 | 13370 | 13400 | 13370 | 447 |
| 263 | 20231222 | 144200 | 2272817280 | 13380 | 13400 | 13400 | 13380 | 1059 |
| 264 | 20231222 | 144100 | 2258629620 | 13390 | 13390 | 13400 | 13380 | 986 |
| 265 | 20231222 | 144000 | 2245426700 | 13380 | 13370 | 13380 | 13360 | 701 |
| 266 | 20231222 | 143900 | 2236049440 | 13360 | 13350 | 13380 | 13350 | 132 |
| 267 | 20231222 | 143800 | 2234283690 | 13380 | 13380 | 13380 | 13380 | 164 |
| 268 | 20231222 | 143700 | 2232089370 | 13380 | 13380 | 13380 | 13270 | 869 |
| 269 | 20231222 | 143600 | 2220501210 | 13380 | 13380 | 13380 | 13380 | 157 |
| 270 | 20231222 | 143500 | 2218400550 | 13380 | 13380 | 13380 | 13360 | 181 |
| 271 | 20231222 | 143400 | 2215979010 | 13380 | 13380 | 13380 | 13380 | 223 |
| 272 | 20231222 | 143300 | 2212995270 | 13390 | 13390 | 13390 | 13390 | 589 |
| 273 | 20231222 | 143200 | 2205108560 | 13360 | 13370 | 13380 | 13360 | 669 |
| 274 | 20231222 | 143100 | 2196168280 | 13380 | 13400 | 13400 | 13380 | 597 |
| 275 | 20231222 | 143000 | 2188176420 | 13400 | 13390 | 13400 | 13390 | 1007 |
| 276 | 20231222 | 142900 | 2174691460 | 13390 | 13380 | 13390 | 13380 | 331 |
| 277 | 20231222 | 142800 | 2170260350 | 13390 | 13390 | 13390 | 13390 | 346 |
| 278 | 20231222 | 142700 | 2165627410 | 13390 | 13390 | 13400 | 13390 | 171 |
| 279 | 20231222 | 142600 | 2163336150 | 13390 | 13400 | 13400 | 13390 | 341 |
| 280 | 20231222 | 142500 | 2158766810 | 13390 | 13400 | 13400 | 13390 | 534 |
| 281 | 20231222 | 142400 | 2151612210 | 13400 | 13400 | 13400 | 13390 | 138 |
| 282 | 20231222 | 142300 | 2149763020 | 13400 | 13400 | 13400 | 13400 | 174 |
| 283 | 20231222 | 142200 | 2147431420 | 13400 | 13400 | 13400 | 13390 | 84 |
| 284 | 20231222 | 142100 | 2146305830 | 13400 | 13390 | 13400 | 13390 | 215 |
| 285 | 20231222 | 142000 | 2143425320 | 13390 | 13400 | 13400 | 13390 | 100 |
| 286 | 20231222 | 141900 | 2142085960 | 13400 | 13390 | 13400 | 13390 | 165 |
| 287 | 20231222 | 141800 | 2139875010 | 13400 | 13390 | 13400 | 13390 | 543 |
| 288 | 20231222 | 141700 | 2132600290 | 13390 | 13390 | 13400 | 13390 | 709 |
| 289 | 20231222 | 141600 | 2123100800 | 13390 | 13390 | 13400 | 13390 | 685 |
| 290 | 20231222 | 141500 | 2113927270 | 13390 | 13390 | 13400 | 13390 | 302 |
| 291 | 20231222 | 141400 | 2109883050 | 13390 | 13390 | 13400 | 13390 | 388 |
| 292 | 20231222 | 141300 | 2104686950 | 13400 | 13400 | 13400 | 13400 | 540 |
| 293 | 20231222 | 141200 | 2097450950 | 13400 | 13400 | 13400 | 13390 | 323 |
| 294 | 20231222 | 141100 | 2093125190 | 13400 | 13380 | 13400 | 13380 | 538 |
| 295 | 20231222 | 141000 | 2085921560 | 13380 | 13350 | 13380 | 13350 | 871 |
| 296 | 20231222 | 140900 | 2074276420 | 13350 | 13340 | 13350 | 13340 | 433 |
| 297 | 20231222 | 140800 | 2068495900 | 13340 | 13350 | 13350 | 13340 | 93 |
| 298 | 20231222 | 140700 | 2067254490 | 13350 | 13350 | 13350 | 13340 | 121 |
| 299 | 20231222 | 140600 | 2065639770 | 13350 | 13350 | 13350 | 13340 | 220 |
| 300 | 20231222 | 140500 | 2062703760 | 13350 | 13330 | 13350 | 13330 | 884 |
| 301 | 20231222 | 140400 | 2050917340 | 13330 | 13330 | 13330 | 13320 | 148 |
| 302 | 20231222 | 140300 | 2048944970 | 13330 | 13330 | 13330 | 13330 | 177 |
| 303 | 20231222 | 140200 | 2046585560 | 13330 | 13320 | 13330 | 13320 | 78 |
| 304 | 20231222 | 140100 | 2045546390 | 13310 | 13300 | 13310 | 13290 | 983 |
| 305 | 20231222 | 140000 | 2032475130 | 13300 | 13270 | 13300 | 13270 | 198 |
| 306 | 20231222 | 135900 | 2029841820 | 13300 | 13290 | 13300 | 13290 | 109 |
| 307 | 20231222 | 135800 | 2028392550 | 13270 | 13270 | 13270 | 13270 | 1 |
| 308 | 20231222 | 135700 | 2028379280 | 13250 | 13290 | 13290 | 13250 | 1314 |
| 309 | 20231222 | 135600 | 2010954490 | 13300 | 13300 | 13300 | 13300 | 67 |
| 310 | 20231222 | 135500 | 2010063390 | 13290 | 13290 | 13290 | 13290 | 1 |
| 311 | 20231222 | 135400 | 2010050100 | 13290 | 13290 | 13290 | 13290 | 0 |
| 312 | 20231222 | 135300 | 2010050100 | 13290 | 13280 | 13290 | 13280 | 498 |
| 313 | 20231222 | 135200 | 2003435450 | 13270 | 13280 | 13290 | 13270 | 337 |
| 314 | 20231222 | 135100 | 1998958810 | 13280 | 13280 | 13280 | 13280 | 133 |
| 315 | 20231222 | 135000 | 1997192570 | 13280 | 13290 | 13290 | 13280 | 1032 |
| 316 | 20231222 | 134900 | 1983478280 | 13290 | 13300 | 13300 | 13290 | 217 |
| 317 | 20231222 | 134800 | 1980593570 | 13300 | 13310 | 13310 | 13300 | 133 |
| 318 | 20231222 | 134700 | 1978824350 | 13300 | 13300 | 13300 | 13300 | 0 |
| 319 | 20231222 | 134600 | 1978824350 | 13300 | 13310 | 13310 | 13300 | 75 |
| 320 | 20231222 | 134500 | 1977826650 | 13310 | 13310 | 13310 | 13310 | 23 |
| 321 | 20231222 | 134400 | 1977520520 | 13310 | 13310 | 13310 | 13300 | 248 |
| 322 | 20231222 | 134300 | 1974219760 | 13310 | 13310 | 13310 | 13310 | 11 |
| 323 | 20231222 | 134200 | 1974073350 | 13310 | 13310 | 13310 | 13310 | 5 |
| 324 | 20231222 | 134100 | 1974006800 | 13310 | 13310 | 13310 | 13310 | 252 |
| 325 | 20231222 | 134000 | 1970652680 | 13320 | 13320 | 13320 | 13320 | 56 |
| 326 | 20231222 | 133900 | 1969906760 | 13320 | 13320 | 13320 | 13320 | 12 |
| 327 | 20231222 | 133800 | 1969746920 | 13310 | 13330 | 13330 | 13310 | 3 |
| 328 | 20231222 | 133700 | 1969706970 | 13310 | 13310 | 13310 | 13310 | 163 |
| 329 | 20231222 | 133600 | 1967537440 | 13310 | 13310 | 13310 | 13310 | 5 |
| 330 | 20231222 | 133500 | 1967470890 | 13310 | 13320 | 13320 | 13310 | 144 |
| 331 | 20231222 | 133400 | 1965553510 | 13320 | 13320 | 13320 | 13320 | 36 |
| 332 | 20231222 | 133300 | 1965073990 | 13320 | 13330 | 13330 | 13320 | 56 |
| 333 | 20231222 | 133200 | 1964327670 | 13330 | 13320 | 13330 | 13320 | 30 |
| 334 | 20231222 | 133100 | 1963927870 | 13340 | 13340 | 13340 | 13340 | 3 |
| 335 | 20231222 | 133000 | 1963887850 | 13340 | 13300 | 13340 | 13300 | 660 |
| 336 | 20231222 | 132900 | 1955103450 | 13300 | 13330 | 13330 | 13300 | 1577 |
| 337 | 20231222 | 132800 | 1934112830 | 13350 | 13320 | 13350 | 13320 | 423 |
| 338 | 20231222 | 132700 | 1928468940 | 13320 | 13350 | 13350 | 13320 | 501 |
| 339 | 20231222 | 132600 | 1921790010 | 13350 | 13340 | 13350 | 13340 | 41 |
| 340 | 20231222 | 132500 | 1921242970 | 13340 | 13340 | 13350 | 13340 | 187 |
| 341 | 20231222 | 132400 | 1918748370 | 13340 | 13350 | 13350 | 13330 | 351 |
| 342 | 20231222 | 132300 | 1914066030 | 13340 | 13350 | 13350 | 13340 | 147 |
| 343 | 20231222 | 132200 | 1912103700 | 13350 | 13350 | 13370 | 13350 | 484 |
| 344 | 20231222 | 132100 | 1905641300 | 13370 | 13350 | 13370 | 13350 | 111 |
| 345 | 20231222 | 132000 | 1904159230 | 13350 | 13360 | 13360 | 13350 | 727 |
| 346 | 20231222 | 131900 | 1894447090 | 13360 | 13360 | 13360 | 13360 | 50 |
| 347 | 20231222 | 131800 | 1893779090 | 13370 | 13370 | 13370 | 13370 | 146 |
| 348 | 20231222 | 131700 | 1891827070 | 13370 | 13370 | 13370 | 13370 | 5 |
| 349 | 20231222 | 131600 | 1891760220 | 13380 | 13370 | 13380 | 13370 | 278 |
| 350 | 20231222 | 131500 | 1888042830 | 13380 | 13380 | 13380 | 13380 | 5 |
| 351 | 20231222 | 131400 | 1887975930 | 13380 | 13380 | 13380 | 13380 | 259 |
| 352 | 20231222 | 131300 | 1884510510 | 13390 | 13390 | 13390 | 13390 | 69 |
| 353 | 20231222 | 131200 | 1883586600 | 13390 | 13390 | 13400 | 13390 | 578 |
| 354 | 20231222 | 131100 | 1875845590 | 13390 | 13360 | 13390 | 13360 | 240 |
| 355 | 20231222 | 131000 | 1872633700 | 13360 | 13380 | 13380 | 13360 | 1081 |
| 356 | 20231222 | 130900 | 1858184540 | 13390 | 13390 | 13390 | 13390 | 110 |
| 357 | 20231222 | 130800 | 1856711640 | 13390 | 13410 | 13410 | 13390 | 80 |
| 358 | 20231222 | 130700 | 1855639580 | 13410 | 13410 | 13410 | 13410 | 20 |
| 359 | 20231222 | 130600 | 1855371380 | 13380 | 13420 | 13420 | 13380 | 4892 |
| 360 | 20231222 | 130500 | 1789750390 | 13420 | 13430 | 13430 | 13420 | 247 |
| 361 | 20231222 | 130400 | 1786434920 | 13430 | 13430 | 13430 | 13430 | 517 |
| 362 | 20231222 | 130300 | 1779491610 | 13430 | 13430 | 13430 | 13430 | 393 |
| 363 | 20231222 | 130200 | 1774213620 | 13440 | 13450 | 13450 | 13440 | 239 |
| 364 | 20231222 | 130100 | 1771000670 | 13450 | 13450 | 13450 | 13440 | 1176 |
| 365 | 20231222 | 130000 | 1755183480 | 13450 | 13450 | 13460 | 13440 | 256 |
| 366 | 20231222 | 125900 | 1751739880 | 13460 | 13450 | 13460 | 13450 | 497 |
| 367 | 20231222 | 125800 | 1745053000 | 13450 | 13450 | 13450 | 13450 | 308 |
| 368 | 20231222 | 125700 | 1740910400 | 13450 | 13460 | 13460 | 13450 | 214 |
| 369 | 20231222 | 125600 | 1738032070 | 13460 | 13450 | 13460 | 13450 | 126 |
| 370 | 20231222 | 125500 | 1736336610 | 13450 | 13460 | 13470 | 13450 | 647 |
| 371 | 20231222 | 125400 | 1727633750 | 13470 | 13470 | 13480 | 13450 | 567 |
| 372 | 20231222 | 125300 | 1719997770 | 13460 | 13460 | 13480 | 13450 | 3557 |
| 373 | 20231222 | 125200 | 1672088730 | 13460 | 13440 | 13460 | 13440 | 2386 |
| 374 | 20231222 | 125100 | 1640003730 | 13440 | 13420 | 13440 | 13420 | 687 |
| 375 | 20231222 | 125000 | 1630775980 | 13420 | 13420 | 13420 | 13420 | 1968 |
| 376 | 20231222 | 124900 | 1604365420 | 13420 | 13420 | 13420 | 13420 | 500 |
| 377 | 20231222 | 124800 | 1597655420 | 13410 | 13420 | 13420 | 13410 | 263 |
| 378 | 20231222 | 124700 | 1594127460 | 13410 | 13400 | 13410 | 13400 | 737 |
| 379 | 20231222 | 124600 | 1584244300 | 13400 | 13400 | 13410 | 13400 | 26 |
| 380 | 20231222 | 124500 | 1583895870 | 13400 | 13400 | 13410 | 13400 | 188 |
| 381 | 20231222 | 124400 | 1581376470 | 13390 | 13400 | 13400 | 13390 | 258 |
| 382 | 20231222 | 124300 | 1577919320 | 13400 | 13400 | 13410 | 13400 | 196 |
| 383 | 20231222 | 124200 | 1575292880 | 13410 | 13400 | 13410 | 13400 | 31 |
| 384 | 20231222 | 124100 | 1574877180 | 13410 | 13410 | 13410 | 13410 | 2 |
| 385 | 20231222 | 124000 | 1574850360 | 13410 | 13410 | 13410 | 13410 | 258 |
| 386 | 20231222 | 123900 | 1571390580 | 13410 | 13410 | 13410 | 13410 | 171 |
| 387 | 20231222 | 123800 | 1569097470 | 13410 | 13410 | 13410 | 13400 | 1315 |
| 388 | 20231222 | 123700 | 1551463820 | 13400 | 13390 | 13410 | 13390 | 1042 |
| 389 | 20231222 | 123600 | 1537499400 | 13390 | 13390 | 13390 | 13390 | 73 |
| 390 | 20231222 | 123500 | 1536521930 | 13400 | 13400 | 13400 | 13380 | 61 |
| 391 | 20231222 | 123400 | 1535704670 | 13400 | 13400 | 13400 | 13380 | 838 |
| 392 | 20231222 | 123300 | 1524479540 | 13400 | 13400 | 13400 | 13400 | 331 |
| 393 | 20231222 | 123200 | 1520044140 | 13400 | 13400 | 13400 | 13400 | 135 |
| 394 | 20231222 | 123100 | 1518235140 | 13400 | 13390 | 13400 | 13390 | 1242 |
| 395 | 20231222 | 123000 | 1501596040 | 13390 | 13390 | 13390 | 13390 | 168 |
| 396 | 20231222 | 122900 | 1499346520 | 13390 | 13390 | 13400 | 13390 | 209 |
| 397 | 20231222 | 122800 | 1496546990 | 13400 | 13390 | 13400 | 13390 | 55 |
| 398 | 20231222 | 122700 | 1495810080 | 13390 | 13390 | 13390 | 13370 | 453 |
| 399 | 20231222 | 122600 | 1489744590 | 13380 | 13370 | 13380 | 13360 | 4058 |
| 400 | 20231222 | 122500 | 1435475830 | 13360 | 13360 | 13360 | 13360 | 242 |
| 401 | 20231222 | 122400 | 1432242710 | 13370 | 13370 | 13370 | 13370 | 6 |
| 402 | 20231222 | 122300 | 1432162490 | 13360 | 13360 | 13360 | 13360 | 222 |
| 403 | 20231222 | 122200 | 1429196570 | 13360 | 13360 | 13360 | 13360 | 163 |
| 404 | 20231222 | 122100 | 1427018890 | 13370 | 13360 | 13370 | 13360 | 140 |
| 405 | 20231222 | 122000 | 1425148250 | 13370 | 13360 | 13370 | 13360 | 306 |
| 406 | 20231222 | 121900 | 1421057560 | 13360 | 13360 | 13360 | 13360 | 1 |
| 407 | 20231222 | 121800 | 1421044200 | 13360 | 13360 | 13360 | 13360 | 106 |
| 408 | 20231222 | 121700 | 1419628040 | 13360 | 13360 | 13360 | 13360 | 10 |
| 409 | 20231222 | 121600 | 1419494440 | 13370 | 13370 | 13380 | 13370 | 1192 |
| 410 | 20231222 | 121500 | 1403557270 | 13370 | 13360 | 13370 | 13360 | 78 |
| 411 | 20231222 | 121400 | 1402515020 | 13360 | 13360 | 13360 | 13360 | 6 |
| 412 | 20231222 | 121300 | 1402434860 | 13360 | 13360 | 13360 | 13360 | 228 |
| 413 | 20231222 | 121200 | 1399388780 | 13360 | 13360 | 13360 | 13360 | 94 |
| 414 | 20231222 | 121100 | 1398132940 | 13370 | 13370 | 13370 | 13370 | 21 |
| 415 | 20231222 | 121000 | 1397852170 | 13370 | 13370 | 13370 | 13370 | 6 |
| 416 | 20231222 | 120900 | 1397771950 | 13370 | 13380 | 13380 | 13370 | 106 |
| 417 | 20231222 | 120800 | 1396354720 | 13380 | 13370 | 13380 | 13370 | 68 |
| 418 | 20231222 | 120700 | 1395444890 | 13370 | 13360 | 13370 | 13360 | 604 |
| 419 | 20231222 | 120600 | 1387374650 | 13350 | 13350 | 13350 | 13340 | 106 |
| 420 | 20231222 | 120500 | 1385959690 | 13350 | 13350 | 13350 | 13350 | 594 |
| 421 | 20231222 | 120400 | 1378029790 | 13350 | 13360 | 13360 | 13350 | 89 |
| 422 | 20231222 | 120300 | 1376841620 | 13360 | 13360 | 13360 | 13350 | 168 |
| 423 | 20231222 | 120200 | 1374597160 | 13360 | 13360 | 13360 | 13350 | 80 |
| 424 | 20231222 | 120100 | 1373528390 | 13360 | 13360 | 13360 | 13360 | 10 |
| 425 | 20231222 | 120000 | 1373394790 | 13360 | 13360 | 13360 | 13360 | 13 |
| 426 | 20231222 | 115900 | 1373221110 | 13370 | 13370 | 13380 | 13370 | 49 |
| 427 | 20231222 | 115800 | 1372565620 | 13360 | 13350 | 13360 | 13350 | 344 |
| 428 | 20231222 | 115700 | 1367973200 | 13350 | 13380 | 13380 | 13350 | 353 |
| 429 | 20231222 | 115600 | 1363253980 | 13380 | 13400 | 13400 | 13380 | 103 |
| 430 | 20231222 | 115500 | 1361874430 | 13400 | 13400 | 13420 | 13400 | 783 |
| 431 | 20231222 | 115400 | 1351375070 | 13400 | 13410 | 13410 | 13400 | 191 |
| 432 | 20231222 | 115300 | 1348815320 | 13410 | 13420 | 13420 | 13400 | 136 |
| 433 | 20231222 | 115200 | 1346991560 | 13400 | 13410 | 13420 | 13400 | 812 |
| 434 | 20231222 | 115100 | 1336102750 | 13410 | 13410 | 13420 | 13410 | 671 |
| 435 | 20231222 | 115000 | 1327102040 | 13420 | 13410 | 13420 | 13410 | 282 |
| 436 | 20231222 | 114900 | 1323319820 | 13410 | 13410 | 13410 | 13410 | 111 |
| 437 | 20231222 | 114800 | 1321831310 | 13410 | 13410 | 13420 | 13410 | 443 |
| 438 | 20231222 | 114700 | 1315889270 | 13410 | 13400 | 13410 | 13400 | 2161 |
| 439 | 20231222 | 114600 | 1286916260 | 13400 | 13380 | 13400 | 13380 | 2226 |
| 440 | 20231222 | 114500 | 1257099340 | 13390 | 13380 | 13390 | 13380 | 317 |
| 441 | 20231222 | 114400 | 1252857380 | 13390 | 13370 | 13390 | 13370 | 1703 |
| 442 | 20231222 | 114300 | 1230070850 | 13370 | 13350 | 13370 | 13350 | 669 |
| 443 | 20231222 | 114200 | 1221130660 | 13350 | 13370 | 13370 | 13350 | 291 |
| 444 | 20231222 | 114100 | 1217241990 | 13370 | 13360 | 13370 | 13350 | 884 |
| 445 | 20231222 | 114000 | 1205428370 | 13370 | 13340 | 13370 | 13340 | 1448 |
| 446 | 20231222 | 113900 | 1186095260 | 13340 | 13340 | 13350 | 13340 | 91 |
| 447 | 20231222 | 113800 | 1184881050 | 13320 | 13340 | 13340 | 13320 | 87 |
| 448 | 20231222 | 113700 | 1183721310 | 13340 | 13340 | 13350 | 13340 | 21 |
| 449 | 20231222 | 113600 | 1183441010 | 13350 | 13380 | 13380 | 13350 | 246 |
| 450 | 20231222 | 113500 | 1180154730 | 13370 | 13370 | 13380 | 13370 | 273 |
| 451 | 20231222 | 113400 | 1176504350 | 13370 | 13360 | 13380 | 13360 | 708 |
| 452 | 20231222 | 113300 | 1167039720 | 13360 | 13350 | 13370 | 13350 | 407 |
| 453 | 20231222 | 113200 | 1161600830 | 13350 | 13350 | 13360 | 13350 | 667 |
| 454 | 20231222 | 113100 | 1152696330 | 13350 | 13330 | 13350 | 13320 | 796 |
| 455 | 20231222 | 113000 | 1142079720 | 13320 | 13320 | 13320 | 13320 | 26 |
| 456 | 20231222 | 112900 | 1141733400 | 13310 | 13310 | 13320 | 13310 | 208 |
| 457 | 20231222 | 112800 | 1138964010 | 13300 | 13320 | 13320 | 13300 | 313 |
| 458 | 20231222 | 112700 | 1134799510 | 13330 | 13350 | 13350 | 13330 | 1800 |
| 459 | 20231222 | 112600 | 1110782740 | 13340 | 13340 | 13340 | 13340 | 400 |
| 460 | 20231222 | 112500 | 1105446740 | 13340 | 13350 | 13350 | 13340 | 882 |
| 461 | 20231222 | 112400 | 1093679250 | 13350 | 13340 | 13350 | 13340 | 1658 |
| 462 | 20231222 | 112300 | 1071546990 | 13340 | 13330 | 13340 | 13330 | 1197 |
| 463 | 20231222 | 112200 | 1055581960 | 13320 | 13290 | 13320 | 13290 | 6252 |
| 464 | 20231222 | 112100 | 972437570 | 13280 | 13280 | 13280 | 13280 | 944 |
| 465 | 20231222 | 112000 | 959901250 | 13280 | 13290 | 13290 | 13280 | 211 |
| 466 | 20231222 | 111900 | 957097650 | 13280 | 13250 | 13290 | 13250 | 3301 |
| 467 | 20231222 | 111800 | 913302870 | 13240 | 13240 | 13240 | 13230 | 646 |
| 468 | 20231222 | 111700 | 904750030 | 13240 | 13240 | 13240 | 13240 | 178 |
| 469 | 20231222 | 111600 | 902393310 | 13250 | 13240 | 13250 | 13240 | 466 |
| 470 | 20231222 | 111500 | 896223350 | 13240 | 13230 | 13240 | 13230 | 192 |
| 471 | 20231222 | 111400 | 893681870 | 13240 | 13240 | 13240 | 13240 | 16 |
| 472 | 20231222 | 111300 | 893470030 | 13240 | 13240 | 13240 | 13240 | 16 |
| 473 | 20231222 | 111200 | 893258190 | 13230 | 13230 | 13240 | 13230 | 25 |
| 474 | 20231222 | 111100 | 892927420 | 13230 | 13230 | 13230 | 13230 | 180 |
| 475 | 20231222 | 111000 | 890546020 | 13230 | 13240 | 13240 | 13230 | 92 |
| 476 | 20231222 | 110900 | 889328640 | 13230 | 13230 | 13230 | 13230 | 14 |
| 477 | 20231222 | 110800 | 889143420 | 13240 | 13230 | 13240 | 13230 | 70 |
| 478 | 20231222 | 110700 | 888216980 | 13230 | 13240 | 13240 | 13230 | 69 |
| 479 | 20231222 | 110600 | 887303820 | 13230 | 13230 | 13230 | 13230 | 137 |
| 480 | 20231222 | 110500 | 885491310 | 13230 | 13200 | 13230 | 13200 | 267 |
| 481 | 20231222 | 110400 | 881961960 | 13200 | 13200 | 13200 | 13200 | 108 |
| 482 | 20231222 | 110300 | 880536360 | 13200 | 13210 | 13210 | 13200 | 356 |
| 483 | 20231222 | 110200 | 875836490 | 13210 | 13220 | 13220 | 13210 | 153 |
| 484 | 20231222 | 110100 | 873815280 | 13230 | 13230 | 13230 | 13230 | 131 |
| 485 | 20231222 | 110000 | 872082150 | 13230 | 13220 | 13230 | 13220 | 18 |
| 486 | 20231222 | 105900 | 871844120 | 13240 | 13230 | 13240 | 13230 | 265 |
| 487 | 20231222 | 105800 | 868337490 | 13230 | 13230 | 13230 | 13230 | 53 |
| 488 | 20231222 | 105700 | 867636300 | 13230 | 13230 | 13230 | 13210 | 109 |
| 489 | 20231222 | 105600 | 866194850 | 13240 | 13240 | 13240 | 13240 | 1 |
| 490 | 20231222 | 105500 | 866181610 | 13250 | 13230 | 13250 | 13190 | 896 |
| 491 | 20231222 | 105400 | 854346070 | 13230 | 13260 | 13260 | 13230 | 1724 |
| 492 | 20231222 | 105300 | 831535770 | 13260 | 13240 | 13260 | 13240 | 1048 |
| 493 | 20231222 | 105200 | 817652980 | 13240 | 13240 | 13240 | 13240 | 215 |
| 494 | 20231222 | 105100 | 814806380 | 13240 | 13250 | 13250 | 13240 | 55 |
| 495 | 20231222 | 105000 | 814078070 | 13250 | 13260 | 13270 | 13250 | 888 |
| 496 | 20231222 | 104900 | 802307350 | 13260 | 13250 | 13260 | 13250 | 572 |
| 497 | 20231222 | 104800 | 794723290 | 13250 | 13240 | 13250 | 13240 | 1237 |
| 498 | 20231222 | 104700 | 778333450 | 13240 | 13220 | 13240 | 13210 | 999 |
| 499 | 20231222 | 104600 | 765112590 | 13220 | 13200 | 13230 | 13190 | 2503 |
| 500 | 20231222 | 104500 | 732066050 | 13200 | 13180 | 13200 | 13180 | 8236 |
| 501 | 20231222 | 104400 | 623355510 | 13180 | 13160 | 13190 | 13140 | 476 |
| 502 | 20231222 | 104300 | 617092780 | 13170 | 13170 | 13200 | 13170 | 6979 |
| 503 | 20231222 | 104200 | 525001770 | 13170 | 13180 | 13180 | 13170 | 294 |
| 504 | 20231222 | 104100 | 521127740 | 13180 | 13170 | 13180 | 13170 | 1388 |
| 505 | 20231222 | 104000 | 502836290 | 13170 | 13170 | 13170 | 13170 | 345 |
| 506 | 20231222 | 103900 | 498292640 | 13170 | 13180 | 13180 | 13170 | 259 |
| 507 | 20231222 | 103800 | 494879770 | 13170 | 13180 | 13180 | 13170 | 79 |
| 508 | 20231222 | 103700 | 493838620 | 13180 | 13170 | 13180 | 13170 | 64 |
| 509 | 20231222 | 103600 | 492995720 | 13170 | 13170 | 13170 | 13170 | 25 |
| 510 | 20231222 | 103500 | 492666470 | 13180 | 13110 | 13180 | 13110 | 928 |
| 511 | 20231222 | 103400 | 480476650 | 13130 | 13130 | 13130 | 13120 | 120 |
| 512 | 20231222 | 103300 | 478901060 | 13120 | 13110 | 13120 | 13110 | 175 |
| 513 | 20231222 | 103200 | 476605180 | 13120 | 13120 | 13120 | 13120 | 23 |
| 514 | 20231222 | 103100 | 476303420 | 13120 | 13120 | 13120 | 13110 | 517 |
| 515 | 20231222 | 103000 | 469520430 | 13120 | 13100 | 13120 | 13100 | 210 |
| 516 | 20231222 | 102900 | 466767300 | 13110 | 13100 | 13120 | 13100 | 66 |
| 517 | 20231222 | 102800 | 465902390 | 13100 | 13110 | 13120 | 13100 | 26 |
| 518 | 20231222 | 102700 | 465561690 | 13100 | 13100 | 13120 | 13100 | 473 |
| 519 | 20231222 | 102600 | 459364250 | 13100 | 13120 | 13120 | 13100 | 135 |
| 520 | 20231222 | 102500 | 457594470 | 13120 | 13110 | 13120 | 13110 | 247 |
| 521 | 20231222 | 102400 | 454355500 | 13110 | 13110 | 13110 | 13110 | 8 |
| 522 | 20231222 | 102300 | 454250620 | 13110 | 13110 | 13120 | 13110 | 5 |
| 523 | 20231222 | 102200 | 454185060 | 13120 | 13120 | 13120 | 13110 | 79 |
| 524 | 20231222 | 102100 | 453148740 | 13110 | 13120 | 13120 | 13110 | 39 |
| 525 | 20231222 | 102000 | 452637210 | 13110 | 13110 | 13110 | 13110 | 5 |
| 526 | 20231222 | 101900 | 452571660 | 13110 | 13100 | 13110 | 13100 | 69 |
| 527 | 20231222 | 101800 | 451667130 | 13100 | 13120 | 13120 | 13100 | 76 |
| 528 | 20231222 | 101700 | 450670050 | 13100 | 13110 | 13110 | 13100 | 7 |
| 529 | 20231222 | 101600 | 450578330 | 13090 | 13090 | 13130 | 13090 | 54 |
| 530 | 20231222 | 101500 | 449869670 | 13120 | 13090 | 13120 | 13090 | 8 |
| 531 | 20231222 | 101400 | 449764890 | 13090 | 13120 | 13120 | 13080 | 75 |
| 532 | 20231222 | 101300 | 448781890 | 13120 | 13120 | 13130 | 13120 | 55 |
| 533 | 20231222 | 101200 | 448060230 | 13120 | 13080 | 13120 | 13080 | 17 |
| 534 | 20231222 | 101100 | 447837310 | 13080 | 13080 | 13080 | 13070 | 368 |
| 535 | 20231222 | 101000 | 443025520 | 13070 | 13070 | 13130 | 13070 | 132 |
| 536 | 20231222 | 100900 | 441292870 | 13070 | 13120 | 13130 | 13070 | 57 |
| 537 | 20231222 | 100800 | 440545170 | 13070 | 13070 | 13120 | 13070 | 5 |
| 538 | 20231222 | 100700 | 440479770 | 13070 | 13070 | 13130 | 13070 | 108 |
| 539 | 20231222 | 100600 | 439068030 | 13070 | 13070 | 13130 | 13070 | 15 |
| 540 | 20231222 | 100500 | 438871920 | 13070 | 13130 | 13130 | 13070 | 355 |
| 541 | 20231222 | 100400 | 434211010 | 13070 | 13060 | 13070 | 13060 | 5 |
| 542 | 20231222 | 100300 | 434145680 | 13050 | 13050 | 13090 | 13050 | 11 |
| 543 | 20231222 | 100200 | 434001850 | 13090 | 13050 | 13090 | 13050 | 161 |
| 544 | 20231222 | 100100 | 431898730 | 13050 | 13050 | 13050 | 13040 | 205 |
| 545 | 20231222 | 100000 | 429225460 | 13050 | 13070 | 13090 | 13050 | 507 |
| 546 | 20231222 | 095900 | 422608910 | 13080 | 13110 | 13110 | 13050 | 2042 |
| 547 | 20231222 | 095800 | 395909790 | 13110 | 13130 | 13130 | 13110 | 42 |
| 548 | 20231222 | 095700 | 395358660 | 13130 | 13130 | 13180 | 13130 | 6 |
| 549 | 20231222 | 095600 | 395279830 | 13130 | 13150 | 13180 | 13120 | 150 |
| 550 | 20231222 | 095500 | 393308920 | 13150 | 13150 | 13180 | 13120 | 125 |
| 551 | 20231222 | 095400 | 391665140 | 13190 | 13150 | 13190 | 13150 | 59 |
| 552 | 20231222 | 095300 | 390887580 | 13190 | 13150 | 13190 | 13120 | 4109 |
| 553 | 20231222 | 095200 | 336727400 | 13110 | 13100 | 13110 | 13100 | 8 |
| 554 | 20231222 | 095100 | 336622550 | 13100 | 13160 | 13170 | 13100 | 1646 |
| 555 | 20231222 | 095000 | 314960140 | 13160 | 13160 | 13160 | 13160 | 11 |
| 556 | 20231222 | 094900 | 314815380 | 13100 | 13200 | 13200 | 13100 | 10288 |
| 557 | 20231222 | 094800 | 179379650 | 13200 | 13130 | 13200 | 13130 | 2482 |
| 558 | 20231222 | 094700 | 146731470 | 13120 | 13090 | 13120 | 13090 | 375 |
| 559 | 20231222 | 094600 | 141813420 | 13090 | 13050 | 13090 | 13050 | 213 |
| 560 | 20231222 | 094500 | 139031660 | 13050 | 13060 | 13060 | 13050 | 121 |
| 561 | 20231222 | 094400 | 137451520 | 13050 | 13060 | 13060 | 13050 | 1140 |
| 562 | 20231222 | 094300 | 122567920 | 13080 | 13090 | 13090 | 13060 | 395 |
| 563 | 20231222 | 094200 | 117409170 | 13080 | 13080 | 13080 | 13080 | 5 |
| 564 | 20231222 | 094100 | 117343770 | 13080 | 13070 | 13080 | 13040 | 199 |
| 565 | 20231222 | 094000 | 114740960 | 13080 | 13030 | 13080 | 13030 | 962 |
| 566 | 20231222 | 093900 | 102196490 | 13040 | 13030 | 13040 | 13030 | 10 |
| 567 | 20231222 | 093800 | 102066180 | 13040 | 13040 | 13040 | 13040 | 14 |
| 568 | 20231222 | 093700 | 101883620 | 13040 | 13020 | 13040 | 13020 | 71 |
| 569 | 20231222 | 093600 | 100958490 | 13020 | 13020 | 13020 | 13020 | 1 |
| 570 | 20231222 | 093500 | 100945470 | 13020 | 13040 | 13040 | 13020 | 1064 |
| 571 | 20231222 | 093400 | 87081500 | 13030 | 13030 | 13040 | 13030 | 115 |
| 572 | 20231222 | 093300 | 85582540 | 13070 | 13070 | 13070 | 13070 | 25 |
| 573 | 20231222 | 093200 | 85255790 | 13070 | 13040 | 13070 | 13040 | 65 |
| 574 | 20231222 | 093100 | 84406410 | 13040 | 13070 | 13070 | 13040 | 59 |
| 575 | 20231222 | 093000 | 83637020 | 13040 | 13040 | 13040 | 13040 | 98 |
| 576 | 20231222 | 092900 | 82359100 | 13040 | 13040 | 13040 | 13030 | 65 |
| 577 | 20231222 | 092800 | 81511560 | 13040 | 13040 | 13040 | 13030 | 108 |
| 578 | 20231222 | 092700 | 80103650 | 13040 | 13050 | 13050 | 13040 | 219 |
| 579 | 20231222 | 092600 | 77247760 | 13060 | 13060 | 13080 | 13060 | 697 |
| 580 | 20231222 | 092500 | 68144360 | 13070 | 13060 | 13070 | 13060 | 59 |
| 581 | 20231222 | 092400 | 67373290 | 13060 | 13060 | 13070 | 13060 | 171 |
| 582 | 20231222 | 092300 | 65138770 | 13060 | 13060 | 13060 | 13060 | 12 |
| 583 | 20231222 | 092200 | 64982050 | 13060 | 13070 | 13070 | 13060 | 33 |
| 584 | 20231222 | 092100 | 64551060 | 13060 | 13070 | 13080 | 13060 | 11 |
| 585 | 20231222 | 092000 | 64407240 | 13080 | 13080 | 13080 | 13060 | 92 |
| 586 | 20231222 | 091900 | 63204000 | 13060 | 13070 | 13080 | 13060 | 10 |
| 587 | 20231222 | 091800 | 63073280 | 13060 | 13060 | 13060 | 13060 | 7 |
| 588 | 20231222 | 091700 | 62981860 | 13070 | 13040 | 13070 | 13030 | 125 |
| 589 | 20231222 | 091600 | 61352070 | 13030 | 13020 | 13040 | 13020 | 275 |
| 590 | 20231222 | 091500 | 57770610 | 13020 | 13020 | 13020 | 13020 | 173 |
| 591 | 20231222 | 091400 | 55518150 | 13020 | 13070 | 13070 | 13020 | 814 |
| 592 | 20231222 | 091300 | 44909890 | 13080 | 13080 | 13090 | 13080 | 14 |
| 593 | 20231222 | 091200 | 44726750 | 13080 | 13080 | 13080 | 13080 | 358 |
| 594 | 20231222 | 091100 | 40044110 | 13080 | 13050 | 13080 | 13050 | 163 |
| 595 | 20231222 | 091000 | 37916930 | 13080 | 13090 | 13090 | 13060 | 215 |
| 596 | 20231222 | 090900 | 35104430 | 13090 | 13090 | 13090 | 13090 | 32 |
| 597 | 20231222 | 090800 | 34685550 | 13090 | 13090 | 13090 | 13090 | 21 |
| 598 | 20231222 | 090700 | 34410660 | 13100 | 13110 | 13110 | 13090 | 78 |
| 599 | 20231222 | 090600 | 33389450 | 13110 | 13110 | 13110 | 13100 | 502 |
| 600 | 20231222 | 090500 | 26808750 | 13100 | 13110 | 13110 | 13100 | 456 |
| 601 | 20231222 | 090400 | 20833100 | 13100 | 13100 | 13100 | 13090 | 212 |
| 602 | 20231222 | 090300 | 18056180 | 13100 | 13100 | 13100 | 13100 | 254 |
| 603 | 20231222 | 090200 | 14728780 | 13100 | 13110 | 13110 | 13100 | 374 |
| 604 | 20231222 | 090100 | 9828780 | 13110 | 13140 | 13150 | 13100 | 264 |
| 605 | 20231222 | 090000 | 6366600 | 13100 | 13100 | 13100 | 13100 | 446 |