27 KiB
27 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230803 | 185700 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 3 | 20230803 | 185600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 4 | 20230803 | 185500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 5 | 20230803 | 185400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 6 | 20230803 | 185300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 7 | 20230803 | 185200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 8 | 20230803 | 185100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 9 | 20230803 | 185000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 10 | 20230803 | 184900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 11 | 20230803 | 184800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 12 | 20230803 | 184700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 13 | 20230803 | 184600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 14 | 20230803 | 184500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 15 | 20230803 | 184400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 16 | 20230803 | 184300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 17 | 20230803 | 184200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 18 | 20230803 | 184100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 19 | 20230803 | 184000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 20 | 20230803 | 183900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 21 | 20230803 | 183800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 22 | 20230803 | 183700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 23 | 20230803 | 183600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 24 | 20230803 | 183500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 25 | 20230803 | 183400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 26 | 20230803 | 183300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 27 | 20230803 | 183200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 28 | 20230803 | 183100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 29 | 20230803 | 183000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 30 | 20230803 | 182900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 31 | 20230803 | 182800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 32 | 20230803 | 182700 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 33 | 20230803 | 182600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 34 | 20230803 | 182500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 35 | 20230803 | 182400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 36 | 20230803 | 182300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 37 | 20230803 | 182200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 38 | 20230803 | 182100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 39 | 20230803 | 182000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 40 | 20230803 | 181900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 41 | 20230803 | 181800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 42 | 20230803 | 181700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 43 | 20230803 | 181600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 44 | 20230803 | 181500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 45 | 20230803 | 181400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 46 | 20230803 | 181300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 47 | 20230803 | 181200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 48 | 20230803 | 181100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 49 | 20230803 | 181000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 50 | 20230803 | 180900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 51 | 20230803 | 180800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 52 | 20230803 | 180700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 53 | 20230803 | 180600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 54 | 20230803 | 180500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 55 | 20230803 | 180400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 56 | 20230803 | 180300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 57 | 20230803 | 180200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 58 | 20230803 | 180100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 59 | 20230803 | 180000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 60 | 20230803 | 175900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 61 | 20230803 | 175800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 62 | 20230803 | 175700 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 63 | 20230803 | 175600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 64 | 20230803 | 175500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 65 | 20230803 | 175400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 66 | 20230803 | 175300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 67 | 20230803 | 175200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 68 | 20230803 | 175100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 69 | 20230803 | 175000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 70 | 20230803 | 174900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 71 | 20230803 | 174800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 72 | 20230803 | 174700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 73 | 20230803 | 174600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 74 | 20230803 | 174500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 75 | 20230803 | 174400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 76 | 20230803 | 174300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 77 | 20230803 | 174200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 78 | 20230803 | 174100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 79 | 20230803 | 174000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 80 | 20230803 | 173900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 81 | 20230803 | 173800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 82 | 20230803 | 173700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 83 | 20230803 | 173600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 84 | 20230803 | 173500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 85 | 20230803 | 173400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 86 | 20230803 | 173300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 87 | 20230803 | 173200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 88 | 20230803 | 173100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 89 | 20230803 | 173000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 90 | 20230803 | 172900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 91 | 20230803 | 172800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 92 | 20230803 | 172700 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 93 | 20230803 | 172600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 94 | 20230803 | 172500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 95 | 20230803 | 172400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 96 | 20230803 | 172300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 97 | 20230803 | 172200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 98 | 20230803 | 172100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 99 | 20230803 | 172000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 100 | 20230803 | 171900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 101 | 20230803 | 171800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 102 | 20230803 | 171700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 103 | 20230803 | 171600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 104 | 20230803 | 171500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 105 | 20230803 | 171400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 106 | 20230803 | 171300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 107 | 20230803 | 171200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 108 | 20230803 | 171100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 109 | 20230803 | 171000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 110 | 20230803 | 170900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 111 | 20230803 | 170800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 112 | 20230803 | 170700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 113 | 20230803 | 170600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 114 | 20230803 | 170500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 115 | 20230803 | 170400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 116 | 20230803 | 170300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 117 | 20230803 | 170200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 118 | 20230803 | 170100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 119 | 20230803 | 170000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 120 | 20230803 | 165900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 121 | 20230803 | 165800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 122 | 20230803 | 165700 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 123 | 20230803 | 165600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 124 | 20230803 | 165500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 125 | 20230803 | 165400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 126 | 20230803 | 165300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 127 | 20230803 | 165200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 128 | 20230803 | 165100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 129 | 20230803 | 165000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 130 | 20230803 | 164900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 131 | 20230803 | 164800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 132 | 20230803 | 164700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 133 | 20230803 | 164600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 134 | 20230803 | 164500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 135 | 20230803 | 164400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 136 | 20230803 | 164300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 137 | 20230803 | 164200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 138 | 20230803 | 164100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 139 | 20230803 | 164000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 140 | 20230803 | 163900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 141 | 20230803 | 163800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 142 | 20230803 | 163700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 143 | 20230803 | 163600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 144 | 20230803 | 163500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 145 | 20230803 | 163400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 146 | 20230803 | 163300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 147 | 20230803 | 163200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 148 | 20230803 | 163100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 149 | 20230803 | 163000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 150 | 20230803 | 162900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 151 | 20230803 | 162800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 152 | 20230803 | 162700 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 153 | 20230803 | 162600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 154 | 20230803 | 162500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 155 | 20230803 | 162400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 156 | 20230803 | 162300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 157 | 20230803 | 162200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 158 | 20230803 | 162100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 159 | 20230803 | 162000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 160 | 20230803 | 161900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 161 | 20230803 | 161800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 162 | 20230803 | 161700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 163 | 20230803 | 161600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 164 | 20230803 | 161500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 165 | 20230803 | 161400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 166 | 20230803 | 161300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 167 | 20230803 | 161200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 168 | 20230803 | 161100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 169 | 20230803 | 161000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 170 | 20230803 | 160900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 171 | 20230803 | 160800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 172 | 20230803 | 160700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 173 | 20230803 | 160600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 174 | 20230803 | 160500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 175 | 20230803 | 160400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 176 | 20230803 | 160300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 177 | 20230803 | 160200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 178 | 20230803 | 160100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 179 | 20230803 | 160000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 180 | 20230803 | 155900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 181 | 20230803 | 155800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 182 | 20230803 | 155700 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 183 | 20230803 | 155600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 184 | 20230803 | 155500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 185 | 20230803 | 155400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 186 | 20230803 | 155300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 187 | 20230803 | 155200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 188 | 20230803 | 155100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 189 | 20230803 | 155000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 190 | 20230803 | 154900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 191 | 20230803 | 154800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 192 | 20230803 | 154700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 193 | 20230803 | 154600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 194 | 20230803 | 154500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 195 | 20230803 | 154400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 196 | 20230803 | 154300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 197 | 20230803 | 154200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 198 | 20230803 | 154100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 199 | 20230803 | 154000 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 200 | 20230803 | 153900 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 201 | 20230803 | 153800 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 202 | 20230803 | 153700 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 203 | 20230803 | 153600 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 204 | 20230803 | 153500 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 205 | 20230803 | 153400 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 206 | 20230803 | 153300 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 207 | 20230803 | 153200 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 208 | 20230803 | 153100 | 1143623873 | 900 | 900 | 900 | 900 | 0 |
| 209 | 20230803 | 153000 | 1143623873 | 900 | 900 | 900 | 900 | 4631 |
| 210 | 20230803 | 152900 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 211 | 20230803 | 152800 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 212 | 20230803 | 152700 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 213 | 20230803 | 152600 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 214 | 20230803 | 152500 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 215 | 20230803 | 152400 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 216 | 20230803 | 152300 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 217 | 20230803 | 152200 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 218 | 20230803 | 152100 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 219 | 20230803 | 152000 | 1139455973 | 900 | 900 | 900 | 900 | 0 |
| 220 | 20230803 | 151900 | 1139455973 | 900 | 896 | 900 | 896 | 351 |
| 221 | 20230803 | 151800 | 1139140133 | 900 | 900 | 900 | 900 | 701 |
| 222 | 20230803 | 151700 | 1138509233 | 895 | 895 | 900 | 895 | 40 |
| 223 | 20230803 | 151600 | 1138473374 | 900 | 895 | 900 | 895 | 2800 |
| 224 | 20230803 | 151500 | 1135967349 | 895 | 896 | 901 | 895 | 8029 |
| 225 | 20230803 | 151400 | 1128774265 | 896 | 898 | 898 | 896 | 3970 |
| 226 | 20230803 | 151300 | 1125216763 | 901 | 901 | 901 | 901 | 1 |
| 227 | 20230803 | 151200 | 1125215862 | 899 | 900 | 900 | 899 | 5289 |
| 228 | 20230803 | 151100 | 1120461049 | 903 | 901 | 903 | 899 | 1202 |
| 229 | 20230803 | 151000 | 1119379463 | 903 | 903 | 903 | 900 | 23581 |
| 230 | 20230803 | 150900 | 1098137026 | 903 | 904 | 904 | 903 | 2000 |
| 231 | 20230803 | 150800 | 1096330548 | 905 | 905 | 905 | 905 | 0 |
| 232 | 20230803 | 150700 | 1096330548 | 905 | 905 | 905 | 905 | 1 |
| 233 | 20230803 | 150600 | 1096329643 | 904 | 904 | 904 | 904 | 55 |
| 234 | 20230803 | 150500 | 1096279923 | 905 | 905 | 905 | 905 | 100 |
| 235 | 20230803 | 150400 | 1096189423 | 905 | 905 | 905 | 905 | 0 |
| 236 | 20230803 | 150300 | 1096189423 | 905 | 905 | 905 | 905 | 1266 |
| 237 | 20230803 | 150200 | 1095043693 | 905 | 905 | 905 | 905 | 200 |
| 238 | 20230803 | 150100 | 1094862693 | 906 | 905 | 906 | 905 | 101 |
| 239 | 20230803 | 150000 | 1094771287 | 905 | 904 | 905 | 904 | 601 |
| 240 | 20230803 | 145900 | 1094227383 | 904 | 904 | 904 | 904 | 3206 |
| 241 | 20230803 | 145800 | 1091329159 | 904 | 903 | 904 | 903 | 1167 |
| 242 | 20230803 | 145700 | 1090274808 | 904 | 904 | 904 | 904 | 417 |
| 243 | 20230803 | 145600 | 1089897840 | 904 | 906 | 906 | 904 | 361 |
| 244 | 20230803 | 145500 | 1089571093 | 906 | 907 | 907 | 906 | 213 |
| 245 | 20230803 | 145400 | 1089378003 | 907 | 907 | 907 | 907 | 1 |
| 246 | 20230803 | 145300 | 1089377096 | 906 | 906 | 906 | 906 | 5241 |
| 247 | 20230803 | 145200 | 1084628750 | 905 | 905 | 905 | 905 | 1119 |
| 248 | 20230803 | 145100 | 1083616055 | 904 | 904 | 904 | 904 | 1000 |
| 249 | 20230803 | 145000 | 1082712055 | 905 | 905 | 905 | 905 | 0 |
| 250 | 20230803 | 144900 | 1082712055 | 905 | 905 | 905 | 905 | 0 |
| 251 | 20230803 | 144800 | 1082712055 | 905 | 905 | 905 | 904 | 1229 |
| 252 | 20230803 | 144700 | 1081600310 | 904 | 904 | 904 | 904 | 574 |
| 253 | 20230803 | 144600 | 1081081414 | 904 | 904 | 904 | 904 | 13 |
| 254 | 20230803 | 144500 | 1081069662 | 904 | 904 | 904 | 902 | 15 |
| 255 | 20230803 | 144400 | 1081056104 | 904 | 902 | 904 | 902 | 7286 |
| 256 | 20230803 | 144300 | 1074476941 | 901 | 901 | 901 | 901 | 0 |
| 257 | 20230803 | 144200 | 1074476941 | 901 | 901 | 901 | 901 | 0 |
| 258 | 20230803 | 144100 | 1074476941 | 901 | 901 | 901 | 901 | 2082 |
| 259 | 20230803 | 144000 | 1072601059 | 901 | 901 | 901 | 901 | 260 |
| 260 | 20230803 | 143900 | 1072366799 | 901 | 901 | 901 | 901 | 3 |
| 261 | 20230803 | 143800 | 1072364096 | 903 | 903 | 903 | 903 | 0 |
| 262 | 20230803 | 143700 | 1072364096 | 903 | 903 | 903 | 903 | 0 |
| 263 | 20230803 | 143600 | 1072364096 | 903 | 903 | 903 | 903 | 0 |
| 264 | 20230803 | 143500 | 1072364096 | 903 | 903 | 903 | 903 | 5 |
| 265 | 20230803 | 143400 | 1072359581 | 903 | 903 | 903 | 903 | 96 |
| 266 | 20230803 | 143300 | 1072272893 | 901 | 901 | 901 | 901 | 3000 |
| 267 | 20230803 | 143200 | 1069569893 | 901 | 901 | 901 | 901 | 190 |
| 268 | 20230803 | 143100 | 1069398703 | 901 | 901 | 901 | 901 | 0 |
| 269 | 20230803 | 143000 | 1069398703 | 901 | 901 | 903 | 900 | 557 |
| 270 | 20230803 | 142900 | 1068897360 | 901 | 901 | 901 | 901 | 0 |
| 271 | 20230803 | 142800 | 1068897360 | 901 | 901 | 901 | 901 | 100 |
| 272 | 20230803 | 142700 | 1068807260 | 903 | 903 | 903 | 903 | 0 |
| 273 | 20230803 | 142600 | 1068807260 | 903 | 903 | 903 | 903 | 0 |
| 274 | 20230803 | 142500 | 1068807260 | 903 | 903 | 903 | 903 | 1 |
| 275 | 20230803 | 142400 | 1068806357 | 901 | 902 | 902 | 901 | 2500 |
| 276 | 20230803 | 142300 | 1066553095 | 903 | 903 | 903 | 903 | 20 |
| 277 | 20230803 | 142200 | 1066535035 | 904 | 904 | 904 | 904 | 30 |
| 278 | 20230803 | 142100 | 1066507915 | 903 | 903 | 903 | 903 | 0 |
| 279 | 20230803 | 142000 | 1066507915 | 903 | 903 | 903 | 903 | 62 |
| 280 | 20230803 | 141900 | 1066451929 | 903 | 903 | 903 | 903 | 400 |
| 281 | 20230803 | 141800 | 1066090729 | 903 | 903 | 903 | 903 | 97 |
| 282 | 20230803 | 141700 | 1066003138 | 903 | 903 | 903 | 903 | 3 |
| 283 | 20230803 | 141600 | 1066000429 | 904 | 904 | 904 | 904 | 500 |
| 284 | 20230803 | 141500 | 1065548429 | 904 | 904 | 904 | 904 | 1 |
| 285 | 20230803 | 141400 | 1065547525 | 903 | 903 | 903 | 903 | 0 |
| 286 | 20230803 | 141300 | 1065547525 | 903 | 903 | 903 | 903 | 0 |
| 287 | 20230803 | 141200 | 1065547525 | 903 | 904 | 904 | 903 | 512 |
| 288 | 20230803 | 141100 | 1065084678 | 904 | 900 | 904 | 900 | 74 |
| 289 | 20230803 | 141000 | 1065017992 | 900 | 901 | 901 | 900 | 17 |
| 290 | 20230803 | 140900 | 1065002680 | 904 | 905 | 905 | 904 | 3 |
| 291 | 20230803 | 140800 | 1064999966 | 906 | 906 | 906 | 906 | 1 |
| 292 | 20230803 | 140700 | 1064999060 | 900 | 901 | 901 | 900 | 205 |
| 293 | 20230803 | 140600 | 1064814549 | 906 | 906 | 906 | 906 | 0 |
| 294 | 20230803 | 140500 | 1064814549 | 906 | 906 | 906 | 906 | 0 |
| 295 | 20230803 | 140400 | 1064814549 | 906 | 906 | 906 | 906 | 500 |
| 296 | 20230803 | 140300 | 1064361549 | 906 | 902 | 906 | 900 | 5004 |
| 297 | 20230803 | 140200 | 1059856783 | 906 | 906 | 906 | 906 | 500 |
| 298 | 20230803 | 140100 | 1059403783 | 906 | 906 | 906 | 906 | 0 |
| 299 | 20230803 | 140000 | 1059403783 | 906 | 906 | 906 | 906 | 500 |
| 300 | 20230803 | 135900 | 1058950783 | 901 | 901 | 901 | 901 | 0 |
| 301 | 20230803 | 135800 | 1058950783 | 901 | 901 | 901 | 901 | 5591 |
| 302 | 20230803 | 135700 | 1053913292 | 906 | 906 | 906 | 906 | 101 |
| 303 | 20230803 | 135600 | 1053821786 | 907 | 907 | 907 | 907 | 0 |
| 304 | 20230803 | 135500 | 1053821786 | 907 | 907 | 907 | 907 | 0 |
| 305 | 20230803 | 135400 | 1053821786 | 907 | 907 | 907 | 907 | 1 |
| 306 | 20230803 | 135300 | 1053820879 | 899 | 906 | 906 | 899 | 3770 |
| 307 | 20230803 | 135200 | 1050417991 | 906 | 908 | 908 | 905 | 2611 |
| 308 | 20230803 | 135100 | 1048054614 | 908 | 908 | 908 | 908 | 108 |
| 309 | 20230803 | 135000 | 1047956550 | 902 | 902 | 902 | 902 | 0 |
| 310 | 20230803 | 134900 | 1047956550 | 902 | 910 | 910 | 902 | 102 |
| 311 | 20230803 | 134800 | 1047864477 | 909 | 910 | 910 | 909 | 103 |
| 312 | 20230803 | 134700 | 1047770849 | 911 | 911 | 911 | 910 | 18 |
| 313 | 20230803 | 134600 | 1047754456 | 909 | 909 | 909 | 909 | 0 |
| 314 | 20230803 | 134500 | 1047754456 | 909 | 910 | 911 | 909 | 1340 |
| 315 | 20230803 | 134400 | 1046535054 | 909 | 910 | 911 | 909 | 9213 |
| 316 | 20230803 | 134300 | 1038160191 | 910 | 909 | 910 | 909 | 11290 |
| 317 | 20230803 | 134200 | 1027897470 | 909 | 906 | 909 | 906 | 4741 |
| 318 | 20230803 | 134100 | 1023597284 | 905 | 904 | 905 | 904 | 5765 |
| 319 | 20230803 | 134000 | 1018379967 | 904 | 904 | 904 | 903 | 3390 |
| 320 | 20230803 | 133900 | 1015315448 | 903 | 903 | 903 | 903 | 1064 |
| 321 | 20230803 | 133800 | 1014354656 | 903 | 903 | 903 | 903 | 0 |
| 322 | 20230803 | 133700 | 1014354656 | 903 | 899 | 903 | 899 | 145 |
| 323 | 20230803 | 133600 | 1014224297 | 902 | 902 | 902 | 902 | 0 |
| 324 | 20230803 | 133500 | 1014224297 | 902 | 902 | 902 | 902 | 1 |
| 325 | 20230803 | 133400 | 1014223395 | 903 | 902 | 903 | 902 | 2 |
| 326 | 20230803 | 133300 | 1014221590 | 903 | 903 | 903 | 903 | 50 |
| 327 | 20230803 | 133200 | 1014176440 | 903 | 903 | 903 | 903 | 0 |
| 328 | 20230803 | 133100 | 1014176440 | 903 | 903 | 903 | 903 | 13 |
| 329 | 20230803 | 133000 | 1014164701 | 903 | 902 | 903 | 902 | 2 |
| 330 | 20230803 | 132900 | 1014162896 | 899 | 899 | 899 | 899 | 94 |
| 331 | 20230803 | 132800 | 1014078390 | 899 | 899 | 899 | 899 | 178 |
| 332 | 20230803 | 132700 | 1013918368 | 903 | 903 | 903 | 903 | 11 |
| 333 | 20230803 | 132600 | 1013908435 | 900 | 903 | 903 | 900 | 503 |
| 334 | 20230803 | 132500 | 1013455732 | 903 | 903 | 903 | 903 | 300 |
| 335 | 20230803 | 132400 | 1013184832 | 899 | 899 | 899 | 899 | 5 |
| 336 | 20230803 | 132300 | 1013180337 | 899 | 899 | 899 | 899 | 0 |
| 337 | 20230803 | 132200 | 1013180337 | 899 | 899 | 899 | 899 | 2720 |
| 338 | 20230803 | 132100 | 1010735057 | 900 | 900 | 900 | 900 | 536 |
| 339 | 20230803 | 132000 | 1010252657 | 903 | 899 | 903 | 899 | 98 |
| 340 | 20230803 | 131900 | 1010164437 | 899 | 900 | 900 | 899 | 251 |
| 341 | 20230803 | 131800 | 1009938556 | 899 | 899 | 899 | 899 | 0 |
| 342 | 20230803 | 131700 | 1009938556 | 899 | 899 | 899 | 899 | 107 |
| 343 | 20230803 | 131600 | 1009842363 | 900 | 899 | 900 | 899 | 50 |
| 344 | 20230803 | 131500 | 1009797410 | 899 | 900 | 900 | 899 | 56 |
| 345 | 20230803 | 131400 | 1009747021 | 900 | 900 | 900 | 900 | 51 |
| 346 | 20230803 | 131300 | 1009701121 | 903 | 903 | 903 | 903 | 0 |
| 347 | 20230803 | 131200 | 1009701121 | 903 | 903 | 903 | 903 | 0 |
| 348 | 20230803 | 131100 | 1009701121 | 903 | 900 | 903 | 899 | 110 |
| 349 | 20230803 | 131000 | 1009602203 | 900 | 900 | 900 | 900 | 0 |
| 350 | 20230803 | 130900 | 1009602203 | 900 | 900 | 900 | 900 | 1 |
| 351 | 20230803 | 130800 | 1009601303 | 903 | 903 | 903 | 903 | 1 |
| 352 | 20230803 | 130700 | 1009600400 | 904 | 904 | 904 | 904 | 300 |
| 353 | 20230803 | 130600 | 1009329200 | 904 | 900 | 904 | 900 | 2700 |
| 354 | 20230803 | 130500 | 1006898724 | 900 | 900 | 900 | 900 | 0 |
| 355 | 20230803 | 130400 | 1006898724 | 900 | 897 | 900 | 896 | 1206 |
| 356 | 20230803 | 130300 | 1005818022 | 898 | 899 | 899 | 898 | 568 |
| 357 | 20230803 | 130200 | 1005307952 | 899 | 900 | 900 | 899 | 35 |
| 358 | 20230803 | 130100 | 1005276482 | 900 | 900 | 900 | 900 | 1000 |
| 359 | 20230803 | 130000 | 1004376482 | 901 | 903 | 903 | 901 | 47 |
| 360 | 20230803 | 125900 | 1004334102 | 904 | 904 | 904 | 904 | 11 |
| 361 | 20230803 | 125800 | 1004324158 | 904 | 904 | 904 | 904 | 27 |
| 362 | 20230803 | 125700 | 1004299750 | 904 | 904 | 904 | 904 | 0 |
| 363 | 20230803 | 125600 | 1004299750 | 904 | 904 | 904 | 904 | 0 |
| 364 | 20230803 | 125500 | 1004299750 | 904 | 904 | 904 | 904 | 0 |
| 365 | 20230803 | 125400 | 1004299750 | 904 | 904 | 904 | 904 | 0 |
| 366 | 20230803 | 125300 | 1004299750 | 904 | 901 | 904 | 901 | 8 |
| 367 | 20230803 | 125200 | 1004292521 | 904 | 904 | 904 | 904 | 8 |
| 368 | 20230803 | 125100 | 1004285289 | 901 | 901 | 901 | 901 | 0 |
| 369 | 20230803 | 125000 | 1004285289 | 901 | 901 | 901 | 901 | 0 |
| 370 | 20230803 | 124900 | 1004285289 | 901 | 901 | 901 | 901 | 11 |
| 371 | 20230803 | 124800 | 1004275378 | 904 | 900 | 904 | 900 | 3848 |
| 372 | 20230803 | 124700 | 1000811178 | 901 | 901 | 901 | 901 | 0 |
| 373 | 20230803 | 124600 | 1000811178 | 901 | 904 | 904 | 900 | 48 |
| 374 | 20230803 | 124500 | 1000767908 | 905 | 905 | 905 | 905 | 4 |
| 375 | 20230803 | 124400 | 1000764288 | 905 | 905 | 905 | 900 | 1802 |
| 376 | 20230803 | 124300 | 999141791 | 905 | 905 | 905 | 902 | 15 |
| 377 | 20230803 | 124200 | 999128249 | 907 | 907 | 907 | 907 | 0 |
| 378 | 20230803 | 124100 | 999128249 | 907 | 906 | 907 | 906 | 26 |
| 379 | 20230803 | 124000 | 999104689 | 899 | 898 | 899 | 898 | 5081 |
| 380 | 20230803 | 123900 | 994538865 | 897 | 897 | 897 | 897 | 48 |
| 381 | 20230803 | 123800 | 994495809 | 898 | 898 | 898 | 896 | 870 |
| 382 | 20230803 | 123700 | 993715767 | 899 | 900 | 900 | 899 | 111 |
| 383 | 20230803 | 123600 | 993615881 | 900 | 900 | 901 | 900 | 6484 |
| 384 | 20230803 | 123500 | 987780279 | 900 | 902 | 903 | 900 | 13548 |
| 385 | 20230803 | 123400 | 975582297 | 903 | 905 | 905 | 903 | 101 |
| 386 | 20230803 | 123300 | 975491092 | 901 | 902 | 902 | 901 | 1012 |
| 387 | 20230803 | 123200 | 974579278 | 905 | 905 | 905 | 905 | 1 |
| 388 | 20230803 | 123100 | 974578373 | 905 | 907 | 907 | 905 | 563 |
| 389 | 20230803 | 123000 | 974068854 | 907 | 907 | 907 | 906 | 15 |
| 390 | 20230803 | 122900 | 974055250 | 902 | 902 | 902 | 902 | 0 |
| 391 | 20230803 | 122800 | 974055250 | 902 | 903 | 903 | 902 | 1200 |
| 392 | 20230803 | 122700 | 972972738 | 908 | 908 | 908 | 908 | 47 |
| 393 | 20230803 | 122600 | 972930062 | 908 | 908 | 908 | 908 | 50 |
| 394 | 20230803 | 122500 | 972884662 | 902 | 902 | 902 | 902 | 14 |
| 395 | 20230803 | 122400 | 972872034 | 908 | 904 | 908 | 904 | 5004 |
| 396 | 20230803 | 122300 | 968338587 | 904 | 904 | 904 | 904 | 1243 |
| 397 | 20230803 | 122200 | 967214915 | 904 | 904 | 904 | 904 | 30 |
| 398 | 20230803 | 122100 | 967187795 | 904 | 901 | 904 | 901 | 5012 |
| 399 | 20230803 | 122000 | 962664697 | 901 | 901 | 901 | 901 | 33 |
| 400 | 20230803 | 121900 | 962634964 | 901 | 902 | 902 | 901 | 2801 |
| 401 | 20230803 | 121800 | 960109045 | 902 | 902 | 902 | 902 | 0 |
| 402 | 20230803 | 121700 | 960109045 | 902 | 902 | 902 | 902 | 468 |
| 403 | 20230803 | 121600 | 959686909 | 903 | 901 | 903 | 901 | 20 |
| 404 | 20230803 | 121500 | 959668873 | 900 | 896 | 900 | 896 | 11659 |
| 405 | 20230803 | 121400 | 949190651 | 896 | 896 | 896 | 896 | 3845 |
| 406 | 20230803 | 121300 | 945745531 | 896 | 895 | 896 | 895 | 101 |
| 407 | 20230803 | 121200 | 945655135 | 893 | 893 | 893 | 893 | 1121 |
| 408 | 20230803 | 121100 | 944654082 | 896 | 896 | 896 | 896 | 0 |
| 409 | 20230803 | 121000 | 944654082 | 896 | 896 | 896 | 896 | 11 |
| 410 | 20230803 | 120900 | 944644226 | 893 | 893 | 893 | 893 | 20 |
| 411 | 20230803 | 120800 | 944626366 | 896 | 896 | 896 | 896 | 0 |
| 412 | 20230803 | 120700 | 944626366 | 896 | 896 | 896 | 896 | 584 |
| 413 | 20230803 | 120600 | 944103102 | 896 | 896 | 896 | 896 | 22 |
| 414 | 20230803 | 120500 | 944083390 | 896 | 895 | 896 | 895 | 359 |
| 415 | 20230803 | 120400 | 943762078 | 895 | 895 | 895 | 895 | 2 |
| 416 | 20230803 | 120300 | 943760288 | 894 | 894 | 894 | 894 | 211 |
| 417 | 20230803 | 120200 | 943571654 | 894 | 894 | 894 | 894 | 0 |
| 418 | 20230803 | 120100 | 943571654 | 894 | 894 | 894 | 894 | 13 |
| 419 | 20230803 | 120000 | 943560032 | 893 | 894 | 894 | 893 | 1666 |
| 420 | 20230803 | 115900 | 942072284 | 894 | 894 | 894 | 894 | 118 |
| 421 | 20230803 | 115800 | 941966792 | 894 | 893 | 894 | 893 | 2141 |
| 422 | 20230803 | 115700 | 940054839 | 893 | 893 | 893 | 893 | 466 |
| 423 | 20230803 | 115600 | 939638701 | 893 | 893 | 893 | 893 | 13 |
| 424 | 20230803 | 115500 | 939627092 | 893 | 893 | 893 | 893 | 21 |
| 425 | 20230803 | 115400 | 939608339 | 892 | 889 | 893 | 889 | 2046 |
| 426 | 20230803 | 115300 | 937783315 | 889 | 889 | 889 | 889 | 0 |
| 427 | 20230803 | 115200 | 937783315 | 889 | 889 | 889 | 889 | 70 |
| 428 | 20230803 | 115100 | 937721085 | 892 | 892 | 892 | 892 | 0 |
| 429 | 20230803 | 115000 | 937721085 | 892 | 892 | 892 | 892 | 0 |
| 430 | 20230803 | 114900 | 937721085 | 892 | 892 | 892 | 892 | 5 |
| 431 | 20230803 | 114800 | 937716625 | 892 | 892 | 892 | 892 | 0 |
| 432 | 20230803 | 114700 | 937716625 | 892 | 892 | 892 | 892 | 1 |
| 433 | 20230803 | 114600 | 937715733 | 889 | 891 | 891 | 889 | 50 |
| 434 | 20230803 | 114500 | 937671263 | 892 | 892 | 892 | 888 | 5 |
| 435 | 20230803 | 114400 | 937666807 | 892 | 892 | 892 | 892 | 1 |
| 436 | 20230803 | 114300 | 937665915 | 892 | 888 | 892 | 887 | 688 |
| 437 | 20230803 | 114200 | 937052504 | 892 | 892 | 892 | 892 | 0 |
| 438 | 20230803 | 114100 | 937052504 | 892 | 892 | 892 | 892 | 0 |
| 439 | 20230803 | 114000 | 937052504 | 892 | 887 | 892 | 887 | 378 |
| 440 | 20230803 | 113900 | 936715333 | 892 | 892 | 892 | 892 | 0 |
| 441 | 20230803 | 113800 | 936715333 | 892 | 892 | 892 | 892 | 0 |
| 442 | 20230803 | 113700 | 936715333 | 892 | 892 | 892 | 892 | 0 |
| 443 | 20230803 | 113600 | 936715333 | 892 | 887 | 892 | 886 | 8405 |
| 444 | 20230803 | 113500 | 929263497 | 886 | 886 | 886 | 886 | 0 |
| 445 | 20230803 | 113400 | 929263497 | 886 | 893 | 893 | 886 | 5509 |
| 446 | 20230803 | 113300 | 924378634 | 893 | 891 | 893 | 891 | 2104 |
| 447 | 20230803 | 113200 | 922502869 | 892 | 887 | 892 | 886 | 5024 |
| 448 | 20230803 | 113100 | 918028357 | 887 | 887 | 887 | 887 | 10 |
| 449 | 20230803 | 113000 | 918019487 | 887 | 887 | 887 | 886 | 316 |
| 450 | 20230803 | 112900 | 917739404 | 887 | 887 | 887 | 887 | 45 |
| 451 | 20230803 | 112800 | 917699489 | 886 | 886 | 889 | 886 | 6384 |
| 452 | 20230803 | 112700 | 912040265 | 887 | 887 | 887 | 887 | 582 |
| 453 | 20230803 | 112600 | 911524031 | 886 | 887 | 887 | 886 | 343 |
| 454 | 20230803 | 112500 | 911220033 | 889 | 889 | 889 | 889 | 1000 |
| 455 | 20230803 | 112400 | 910331033 | 889 | 889 | 889 | 889 | 79 |
| 456 | 20230803 | 112300 | 910260802 | 889 | 889 | 889 | 889 | 13 |
| 457 | 20230803 | 112200 | 910249245 | 889 | 889 | 889 | 889 | 4 |
| 458 | 20230803 | 112100 | 910245689 | 886 | 886 | 886 | 886 | 50 |
| 459 | 20230803 | 112000 | 910201389 | 885 | 886 | 886 | 885 | 653 |
| 460 | 20230803 | 111900 | 909622841 | 886 | 887 | 887 | 886 | 2197 |
| 461 | 20230803 | 111800 | 907674199 | 887 | 891 | 891 | 886 | 2260 |
| 462 | 20230803 | 111700 | 905661739 | 891 | 891 | 891 | 891 | 0 |
| 463 | 20230803 | 111600 | 905661739 | 891 | 886 | 891 | 886 | 140 |
| 464 | 20230803 | 111500 | 905537689 | 886 | 891 | 891 | 886 | 12 |
| 465 | 20230803 | 111400 | 905527017 | 892 | 887 | 892 | 885 | 876 |
| 466 | 20230803 | 111300 | 904747855 | 888 | 888 | 888 | 888 | 0 |
| 467 | 20230803 | 111200 | 904747855 | 888 | 888 | 888 | 888 | 4 |
| 468 | 20230803 | 111100 | 904744303 | 888 | 887 | 888 | 887 | 46 |
| 469 | 20230803 | 111000 | 904703490 | 886 | 887 | 887 | 886 | 49 |
| 470 | 20230803 | 110900 | 904660028 | 887 | 887 | 887 | 887 | 18 |
| 471 | 20230803 | 110800 | 904644062 | 885 | 885 | 885 | 885 | 0 |
| 472 | 20230803 | 110700 | 904644062 | 885 | 885 | 885 | 885 | 0 |
| 473 | 20230803 | 110600 | 904644062 | 885 | 885 | 885 | 885 | 1741 |
| 474 | 20230803 | 110500 | 903103277 | 885 | 885 | 885 | 885 | 300 |
| 475 | 20230803 | 110400 | 902837777 | 885 | 885 | 885 | 885 | 170 |
| 476 | 20230803 | 110300 | 902687327 | 887 | 887 | 887 | 887 | 1 |
| 477 | 20230803 | 110200 | 902686440 | 881 | 882 | 882 | 881 | 640 |
| 478 | 20230803 | 110100 | 902122279 | 882 | 892 | 892 | 882 | 4358 |
| 479 | 20230803 | 110000 | 898277179 | 892 | 882 | 894 | 882 | 941 |
| 480 | 20230803 | 105900 | 897441636 | 885 | 880 | 885 | 880 | 364 |
| 481 | 20230803 | 105800 | 897120636 | 880 | 884 | 884 | 880 | 3151 |
| 482 | 20230803 | 105700 | 894343032 | 884 | 884 | 884 | 884 | 428 |
| 483 | 20230803 | 105600 | 893964680 | 884 | 885 | 885 | 883 | 10707 |
| 484 | 20230803 | 105500 | 884500519 | 886 | 886 | 886 | 886 | 1504 |
| 485 | 20230803 | 105400 | 883167975 | 887 | 889 | 889 | 887 | 4333 |
| 486 | 20230803 | 105300 | 879317516 | 889 | 889 | 889 | 889 | 0 |
| 487 | 20230803 | 105200 | 879317516 | 889 | 889 | 890 | 889 | 3421 |
| 488 | 20230803 | 105100 | 876274333 | 889 | 889 | 889 | 889 | 24 |
| 489 | 20230803 | 105000 | 876252997 | 886 | 886 | 886 | 886 | 0 |
| 490 | 20230803 | 104900 | 876252997 | 886 | 886 | 886 | 886 | 222 |
| 491 | 20230803 | 104800 | 876056305 | 886 | 888 | 888 | 886 | 101 |
| 492 | 20230803 | 104700 | 875966619 | 888 | 886 | 888 | 886 | 319 |
| 493 | 20230803 | 104600 | 875683791 | 888 | 886 | 888 | 886 | 1290 |
| 494 | 20230803 | 104500 | 874540831 | 887 | 889 | 889 | 887 | 704 |
| 495 | 20230803 | 104400 | 873915943 | 889 | 889 | 889 | 887 | 2601 |
| 496 | 20230803 | 104300 | 871607436 | 890 | 889 | 890 | 889 | 151 |
| 497 | 20230803 | 104200 | 871473194 | 889 | 889 | 889 | 889 | 302 |
| 498 | 20230803 | 104100 | 871204716 | 888 | 888 | 888 | 888 | 0 |
| 499 | 20230803 | 104000 | 871204716 | 888 | 888 | 888 | 888 | 441 |
| 500 | 20230803 | 103900 | 870813108 | 886 | 887 | 887 | 886 | 100 |
| 501 | 20230803 | 103800 | 870724506 | 886 | 885 | 886 | 885 | 2164 |
| 502 | 20230803 | 103700 | 868809348 | 885 | 887 | 887 | 885 | 2341 |
| 503 | 20230803 | 103600 | 866737547 | 885 | 889 | 889 | 885 | 4470 |
| 504 | 20230803 | 103500 | 862767209 | 889 | 893 | 893 | 889 | 9830 |
| 505 | 20230803 | 103400 | 854011482 | 894 | 894 | 894 | 894 | 2636 |
| 506 | 20230803 | 103300 | 851654898 | 894 | 895 | 895 | 894 | 465 |
| 507 | 20230803 | 103200 | 851239178 | 894 | 894 | 894 | 894 | 2125 |
| 508 | 20230803 | 103100 | 849339428 | 895 | 895 | 895 | 895 | 24 |
| 509 | 20230803 | 103000 | 849317948 | 895 | 895 | 896 | 894 | 716 |
| 510 | 20230803 | 102900 | 848677313 | 898 | 898 | 898 | 898 | 1 |
| 511 | 20230803 | 102800 | 848676415 | 899 | 896 | 899 | 895 | 2774 |
| 512 | 20230803 | 102700 | 846186588 | 895 | 898 | 899 | 895 | 4433 |
| 513 | 20230803 | 102600 | 842215149 | 898 | 900 | 905 | 897 | 6218 |
| 514 | 20230803 | 102500 | 836631154 | 899 | 899 | 899 | 899 | 100 |
| 515 | 20230803 | 102400 | 836541254 | 899 | 905 | 905 | 899 | 7 |
| 516 | 20230803 | 102300 | 836534925 | 905 | 898 | 905 | 898 | 2293 |
| 517 | 20230803 | 102200 | 834475804 | 898 | 903 | 903 | 898 | 11376 |
| 518 | 20230803 | 102100 | 824238913 | 901 | 902 | 902 | 901 | 391 |
| 519 | 20230803 | 102000 | 823886600 | 902 | 904 | 909 | 902 | 1693 |
| 520 | 20230803 | 101900 | 822358493 | 903 | 905 | 905 | 903 | 600 |
| 521 | 20230803 | 101800 | 821816258 | 910 | 910 | 910 | 910 | 105 |
| 522 | 20230803 | 101700 | 821720708 | 910 | 910 | 910 | 910 | 1 |
| 523 | 20230803 | 101600 | 821719798 | 904 | 904 | 904 | 904 | 771 |
| 524 | 20230803 | 101500 | 821022814 | 903 | 903 | 904 | 903 | 3101 |
| 525 | 20230803 | 101400 | 818222511 | 904 | 907 | 907 | 904 | 2253 |
| 526 | 20230803 | 101300 | 816185636 | 910 | 910 | 910 | 910 | 10 |
| 527 | 20230803 | 101200 | 816176536 | 910 | 909 | 910 | 909 | 3814 |
| 528 | 20230803 | 101100 | 812705813 | 910 | 902 | 910 | 900 | 4991 |
| 529 | 20230803 | 101000 | 808211003 | 901 | 911 | 911 | 901 | 17828 |
| 530 | 20230803 | 100900 | 792094041 | 911 | 910 | 911 | 910 | 180 |
| 531 | 20230803 | 100800 | 791930191 | 909 | 910 | 910 | 909 | 2370 |
| 532 | 20230803 | 100700 | 789775849 | 909 | 913 | 914 | 909 | 1091 |
| 533 | 20230803 | 100600 | 788781228 | 913 | 912 | 913 | 912 | 1475 |
| 534 | 20230803 | 100500 | 787435553 | 912 | 912 | 912 | 912 | 873 |
| 535 | 20230803 | 100400 | 786639377 | 912 | 911 | 912 | 908 | 10533 |
| 536 | 20230803 | 100300 | 777065452 | 912 | 912 | 912 | 912 | 2728 |
| 537 | 20230803 | 100200 | 774577516 | 912 | 910 | 912 | 910 | 4246 |
| 538 | 20230803 | 100100 | 770713588 | 910 | 912 | 912 | 910 | 11836 |
| 539 | 20230803 | 100000 | 759932124 | 911 | 915 | 915 | 911 | 17744 |
| 540 | 20230803 | 095900 | 743743719 | 915 | 915 | 915 | 915 | 501 |
| 541 | 20230803 | 095800 | 743285304 | 915 | 917 | 917 | 913 | 12341 |
| 542 | 20230803 | 095700 | 732006659 | 919 | 920 | 920 | 919 | 112 |
| 543 | 20230803 | 095600 | 731903730 | 916 | 920 | 920 | 915 | 2738 |
| 544 | 20230803 | 095500 | 729395157 | 920 | 921 | 921 | 916 | 6466 |
| 545 | 20230803 | 095400 | 723465962 | 921 | 919 | 921 | 918 | 7306 |
| 546 | 20230803 | 095300 | 716745759 | 919 | 923 | 923 | 919 | 8779 |
| 547 | 20230803 | 095200 | 708660970 | 923 | 923 | 923 | 923 | 5648 |
| 548 | 20230803 | 095100 | 703447866 | 924 | 928 | 928 | 922 | 6037 |
| 549 | 20230803 | 095000 | 697867015 | 926 | 930 | 931 | 926 | 12633 |
| 550 | 20230803 | 094900 | 686139516 | 930 | 929 | 930 | 926 | 9189 |
| 551 | 20230803 | 094800 | 677612709 | 929 | 925 | 929 | 925 | 2507 |
| 552 | 20230803 | 094700 | 675287630 | 923 | 928 | 928 | 922 | 5682 |
| 553 | 20230803 | 094600 | 670037623 | 930 | 921 | 930 | 921 | 1775 |
| 554 | 20230803 | 094500 | 668390508 | 920 | 921 | 926 | 920 | 7111 |
| 555 | 20230803 | 094400 | 661837905 | 920 | 935 | 935 | 920 | 10254 |
| 556 | 20230803 | 094300 | 652354483 | 935 | 916 | 935 | 912 | 41405 |
| 557 | 20230803 | 094200 | 613993155 | 917 | 915 | 923 | 911 | 10698 |
| 558 | 20230803 | 094100 | 604207067 | 915 | 927 | 928 | 914 | 19747 |
| 559 | 20230803 | 094000 | 586058280 | 920 | 931 | 931 | 902 | 82551 |
| 560 | 20230803 | 093900 | 510225640 | 929 | 938 | 940 | 925 | 36720 |
| 561 | 20230803 | 093800 | 475977503 | 940 | 936 | 950 | 935 | 90399 |
| 562 | 20230803 | 093700 | 390725217 | 944 | 920 | 945 | 917 | 95009 |
| 563 | 20230803 | 093600 | 301761722 | 921 | 913 | 921 | 912 | 13251 |
| 564 | 20230803 | 093500 | 289593612 | 911 | 907 | 915 | 907 | 16894 |
| 565 | 20230803 | 093400 | 274229594 | 907 | 906 | 908 | 905 | 4109 |
| 566 | 20230803 | 093300 | 270502822 | 904 | 903 | 907 | 903 | 906 |
| 567 | 20230803 | 093200 | 269684339 | 907 | 902 | 907 | 901 | 3467 |
| 568 | 20230803 | 093100 | 266548815 | 902 | 900 | 903 | 900 | 3122 |
| 569 | 20230803 | 093000 | 263732977 | 900 | 902 | 902 | 900 | 9885 |
| 570 | 20230803 | 092900 | 254833637 | 903 | 900 | 903 | 900 | 9452 |
| 571 | 20230803 | 092800 | 246310322 | 901 | 903 | 903 | 898 | 11213 |
| 572 | 20230803 | 092700 | 236196660 | 904 | 899 | 904 | 897 | 27577 |
| 573 | 20230803 | 092600 | 211387565 | 900 | 895 | 900 | 889 | 28121 |
| 574 | 20230803 | 092500 | 186230171 | 895 | 895 | 895 | 890 | 1984 |
| 575 | 20230803 | 092400 | 184460083 | 895 | 893 | 896 | 892 | 7158 |
| 576 | 20230803 | 092300 | 178055104 | 895 | 888 | 897 | 886 | 41898 |
| 577 | 20230803 | 092200 | 140615069 | 885 | 892 | 896 | 885 | 13691 |
| 578 | 20230803 | 092100 | 128417503 | 892 | 892 | 896 | 885 | 12867 |
| 579 | 20230803 | 092000 | 116936642 | 882 | 897 | 897 | 872 | 24647 |
| 580 | 20230803 | 091900 | 95088930 | 897 | 868 | 899 | 868 | 72919 |
| 581 | 20230803 | 091800 | 30843869 | 868 | 868 | 868 | 868 | 160 |
| 582 | 20230803 | 091700 | 30704989 | 868 | 867 | 868 | 867 | 311 |
| 583 | 20230803 | 091600 | 30435351 | 867 | 867 | 867 | 867 | 1168 |
| 584 | 20230803 | 091500 | 29422695 | 867 | 866 | 867 | 866 | 2007 |
| 585 | 20230803 | 091400 | 27682851 | 865 | 865 | 865 | 865 | 700 |
| 586 | 20230803 | 091300 | 27077351 | 865 | 865 | 865 | 865 | 4516 |
| 587 | 20230803 | 091200 | 23171011 | 865 | 865 | 866 | 865 | 3272 |
| 588 | 20230803 | 091100 | 20338956 | 866 | 867 | 867 | 866 | 2339 |
| 589 | 20230803 | 091000 | 18313302 | 867 | 866 | 867 | 866 | 2457 |
| 590 | 20230803 | 090900 | 16184283 | 867 | 867 | 868 | 867 | 495 |
| 591 | 20230803 | 090800 | 15755117 | 867 | 870 | 870 | 867 | 1515 |
| 592 | 20230803 | 090700 | 14439509 | 869 | 869 | 869 | 869 | 1511 |
| 593 | 20230803 | 090600 | 13126450 | 870 | 868 | 870 | 868 | 1009 |
| 594 | 20230803 | 090500 | 12249558 | 869 | 869 | 869 | 869 | 401 |
| 595 | 20230803 | 090400 | 11901089 | 869 | 871 | 871 | 869 | 670 |
| 596 | 20230803 | 090300 | 11318237 | 870 | 870 | 870 | 870 | 1 |
| 597 | 20230803 | 090200 | 11317367 | 870 | 870 | 870 | 870 | 210 |
| 598 | 20230803 | 090100 | 11134667 | 870 | 878 | 878 | 870 | 2229 |
| 599 | 20230803 | 090000 | 9189473 | 875 | 876 | 876 | 874 | 10501 |