KissMeData/019770/day/candle-day-250.csv

1	stockBusinessDate	stockClosingPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	accumulatedVolume	accumulatedTradingAmount	exDivision	partitionRate	partitionModifiable	previousDayVariableRatioSign	previousDayVariableRatio	revaluationIssueReason
2	20241115	3995	3635	3995	3600	107634	410640510	00	0.00	N	2	345
3	20241114	3650	3645	3700	3625	26106	95605655	00	0.00	N	5	-30
4	20241113	3680	3760	3760	3630	29198	107356210	00	0.00	N	5	-85
5	20241112	3765	3860	3890	3745	43187	164686845	00	0.00	N	5	-115
6	20241111	3880	3885	3925	3810	20826	80184985	00	0.00	N	5	-5
7	20241108	3885	3870	3885	3765	15744	60292280	00	0.00	N	2	10
8	20241107	3875	3930	3970	3780	30238	117210175	00	0.00	N	5	-55
9	20241106	3930	3865	3990	3790	81856	321235840	00	0.00	N	2	65
10	20241105	3865	3830	3870	3825	12073	46404825	00	0.00	N	2	35
11	20241104	3830	3800	3865	3765	21734	82956335	00	0.00	N	2	30
12	20241101	3800	3820	3830	3755	14255	54099255	00	0.00	N	5	-20
13	20241031	3820	3790	3830	3760	16345	62079135	00	0.00	N	2	30
14	20241030	3790	3685	3825	3685	30908	116668605	00	0.00	N	2	105
15	20241029	3685	3650	3890	3635	53872	200181940	00	0.00	N	2	50
16	20241028	3635	3660	3680	3615	13096	47663670	00	0.00	N	5	-25
17	20241025	3660	3650	3670	3610	18394	66880175	00	0.00	N	2	50
18	20241024	3610	3620	3640	3575	11023	39847175	00	0.00	N	5	-30
19	20241023	3640	3580	3640	3555	12493	44959355	00	0.00	N	2	60
20	20241022	3580	3720	3730	3550	39240	142051290	00	0.00	N	5	-150
21	20241021	3730	3800	3805	3720	15418	57854285	00	0.00	N	5	-75
22	20241018	3805	3780	3805	3720	11383	42614880	00	0.00	N	2	25
23	20241017	3780	3785	3800	3755	9428	35647515	00	0.00	N	5	-5
24	20241016	3785	3760	3840	3740	23738	89549860	00	0.00	N	5	-50
25	20241015	3835	3805	3850	3735	26392	99921305	00	0.00	N	2	30
26	20241014	3805	3755	3810	3740	13344	50165025	00	0.00	N	2	30
27	20241011	3775	3765	3825	3745	16542	62572585	00	0.00	N	2	10
28	20241010	3765	3720	3780	3700	13607	50648825	00	0.00	N	2	45
29	20241008	3720	3760	3770	3700	16476	61170685	00	0.00	N	5	-40
30	20241007	3760	3700	3760	3665	9070	33674070	00	0.00	N	2	60
31	20241004	3700	3680	3720	3645	14721	54022300	00	0.00	N	2	20
32	20241002	3680	3670	3720	3615	27221	99673135	00	0.00	N	5	-20
33	20240930	3700	3770	3770	3695	21085	78516465	00	0.00	N	5	-50
34	20240927	3750	3755	3775	3740	9886	37092670	00	0.00	N	5	-25
35	20240926	3775	3765	3790	3730	16996	63684415	00	0.00	N	2	10
36	20240925	3765	3720	3820	3720	25440	95800415	00	0.00	N	2	45
37	20240924	3720	3670	3730	3670	13178	48903395	00	0.00	N	2	30
38	20240923	3690	3660	3690	3625	11630	42450915	00	0.00	N	5	-5
39	20240920	3695	3665	3705	3625	20286	74209000	00	0.00	N	2	30
40	20240919	3665	3700	3700	3620	14500	52976035	00	0.00	N	5	-55
41	20240913	3720	3735	3750	3660	13093	48335150	00	0.00	N	5	-15
42	20240912	3735	3675	3750	3675	10301	38355940	00	0.00	N	2	60
43	20240911	3675	3670	3730	3585	25877	94791690	00	0.00	N	5	-5
44	20240910	3680	3715	3790	3625	9536	35103540	00	0.00	N	5	-40
45	20240909	3720	3490	3720	3490	26270	94594465	00	0.00	N	2	70
46	20240906	3650	3710	3735	3600	27154	98914810	00	0.00	N	5	-90
47	20240905	3740	3815	3850	3685	37904	142161805	00	0.00	N	5	-60
48	20240904	3800	3885	3890	3785	50112	191584720	00	0.00	N	5	-185
49	20240903	3985	4080	4095	3960	20665	83006005	00	0.00	N	5	-75
50	20240902	4060	4050	4070	4005	19770	79938270	00	0.00	N	5	-15
51	20240830	4075	4025	4090	4005	10359	41878940	00	0.00	N	2	50
52	20240829	4025	4035	4090	4000	19772	79773615	00	0.00	N	5	-45
53	20240828	4070	4055	4085	4025	16316	66190425	00	0.00	N	2	15
54	20240827	4055	4085	4105	4030	19038	77241835	00	0.00	N	5	-50
55	20240826	4105	4130	4150	4055	25856	105925110	00	0.00	N	5	-25
56	20240823	4130	4135	4185	4130	12386	51303040	00	0.00	N	5	-65
57	20240822	4195	4205	4240	4145	21573	90192100	00	0.00	N	5	-10
58	20240821	4205	4230	4255	4205	36165	152729145	00	0.00	N	5	-25
59	20240820	4230	4095	4235	4095	52830	220607475	00	0.00	N	2	140
60	20240819	4090	4115	4130	3965	50551	204144925	00	0.00	N	5	-15
61	20240816	4105	4110	4140	4050	49352	201649190	00	0.00	N	3	0
62	20240814	4105	4150	4160	4050	25467	104095060	00	0.00	N	5	-45
63	20240813	4150	4195	4215	4085	25383	104774190	00	0.00	N	5	-45
64	20240812	4195	4140	4240	4095	46463	193765350	00	0.00	N	2	55
65	20240809	4140	4025	4180	4025	54558	224314740	00	0.00	N	2	135
66	20240808	4005	3950	4010	3925	27212	108167885	00	0.00	N	2	15
67	20240807	3990	3975	4070	3975	30148	121457140	00	0.00	N	5	-55
68	20240806	4045	3650	4060	3650	105895	416821080	00	0.00	N	2	325
69	20240805	3720	3855	3895	3510	181975	678053060	00	0.00	N	5	-235
70	20240802	3955	4090	4090	3920	145798	577360325	00	0.00	N	5	-175
71	20240801	4130	4110	4135	4070	45545	186958715	00	0.00	N	2	10
72	20240731	4120	4130	4130	4065	32797	134156410	00	0.00	N	5	-25
73	20240730	4145	4200	4200	4040	92165	377800375	00	0.00	N	5	-85
74	20240729	4230	4230	4270	3990	107614	452610070	00	0.00	N	5	-40
75	20240726	4270	4125	4270	4000	165230	689424865	00	0.00	N	2	165
76	20240725	4105	4075	4175	3945	137029	559866250	00	0.00	N	2	75
77	20240724	4030	4155	4155	4030	75983	309927390	00	0.00	N	5	-170
78	20240723	4200	4200	4225	4090	106550	443708380	00	0.00	N	5	-95
79	20240722	4295	4080	4315	4030	282533	1194765440	00	0.00	N	2	215
80	20240719	4080	4010	4080	3970	23056	92363345	00	0.00	N	2	40
81	20240718	4040	4110	4120	3900	69887	279444415	00	0.00	N	5	-85
82	20240717	4125	4095	4135	4050	47190	193446535	00	0.00	N	2	30
83	20240716	4095	4070	4140	4045	95236	390313855	00	0.00	N	5	-5
84	20240715	4100	4000	4395	3995	507323	2128663375	00	0.00	N	2	115
85	20240712	3985	3960	4005	3950	26380	104851180	00	0.00	N	5	-15
86	20240711	4000	4015	4035	3975	21091	84327935	00	0.00	N	5	-10
87	20240710	4010	3970	4025	3950	24538	98057030	00	0.00	N	2	55
88	20240709	3955	4005	4015	3800	29164	114432410	00	0.00	N	5	-30
89	20240708	3985	3990	4005	3960	21354	84894425	00	0.00	N	5	-5
90	20240705	3990	3980	4050	3960	30984	123377895	00	0.00	N	2	10
91	20240704	3980	4030	4030	3965	21715	86314855	00	0.00	N	5	-10
92	20240703	3990	3945	4000	3935	46136	182346210	00	0.00	N	2	30
93	20240702	3960	3980	4010	3955	45756	181370275	00	0.00	N	5	-60
94	20240701	4020	4025	4040	3995	20515	82294125	00	0.00	N	2	40
95	20240628	3980	3980	4055	3955	31725	127206375	00	0.00	N	2	15
96	20240627	3965	4005	4025	3950	18863	75482905	00	0.00	N	5	-50
97	20240626	4015	3990	4020	3980	18083	72372190	00	0.00	N	2	25
98	20240625	3990	3905	3990	3905	17657	69830475	00	0.00	N	2	90
99	20240624	3900	3945	3945	3890	42352	165235495	00	0.00	N	5	-50
100	20240621	3950	3965	3990	3935	33314	131496620	00	0.00	N	5	-20
101	20240620	3970	3965	4020	3960	27636	110054770	00	0.00	N	3	0
102	20240619	3970	3985	3990	3940	15801	62735820	00	0.00	N	5	-10
103	20240618	3980	3980	4000	3925	20509	81304395	00	0.00	N	3	0
104	20240617	3980	3925	4045	3920	42273	167949590	00	0.00	N	2	55
105	20240614	3925	3980	3985	3890	38457	151406220	00	0.00	N	5	-50
106	20240613	3975	4005	4045	3945	23162	92506300	00	0.00	N	5	-30
107	20240612	4005	3965	4065	3920	49203	196684070	00	0.00	N	2	35
108	20240611	3970	4060	4060	3950	49372	197805215	00	0.00	N	5	-85
109	20240610	4055	4110	4125	4020	55851	227353350	00	0.00	N	5	-55
110	20240607	4110	4020	4170	3950	174589	712604720	00	0.00	N	2	80
111	20240605	4030	3975	4060	3930	139079	557501815	00	0.00	N	2	55
112	20240604	3975	3880	4030	3840	238267	946608580	00	0.00	N	2	95
113	20240603	3880	3690	3880	3690	155841	595055160	00	0.00	N	2	195
114	20240531	3685	3570	3730	3570	59115	215410325	00	0.00	N	2	75
115	20240530	3610	3700	3700	3600	50015	181976205	00	0.00	N	5	-105
116	20240529	3715	3790	3790	3715	25897	96824185	00	0.00	N	5	-75
117	20240528	3790	3780	3820	3755	60057	227352310	00	0.00	N	2	10
118	20240527	3780	3710	3785	3680	42565	159282545	00	0.00	N	2	70
119	20240524	3710	3760	3760	3695	26094	97023250	00	0.00	N	5	-40
120	20240523	3750	3760	3770	3710	14550	54318300	00	0.00	N	2	10
121	20240522	3740	3735	3755	3705	24774	92513570	00	0.00	N	2	5
122	20240521	3735	3760	3790	3725	41360	155084090	00	0.00	N	5	-20
123	20240520	3755	3745	3780	3725	50224	188486855	00	0.00	N	2	10
124	20240517	3745	3765	3805	3700	107917	406427875	00	0.00	N	5	-5
125	20240516	3750	3745	3760	3680	43674	162752740	00	0.00	N	2	10
126	20240514	3740	3720	3740	3700	36889	137237965	00	0.00	N	2	20
127	20240513	3720	3700	3730	3685	25489	94463250	00	0.00	N	5	-10
128	20240510	3730	3705	3745	3690	47239	175699220	00	0.00	N	2	25
129	20240509	3705	3730	3750	3700	42593	158427050	00	0.00	N	5	-25
130	20240508	3730	3700	3735	3660	33162	122737360	00	0.00	N	2	50
131	20240507	3680	3650	3680	3625	47080	171613695	00	0.00	N	2	25
132	20240503	3655	3715	3720	3640	40358	148007230	00	0.00	N	5	-45
133	20240502	3700	3645	3700	3625	56309	205674005	00	0.00	N	2	25
134	20240430	3675	3660	3725	3660	74431	274608650	00	0.00	N	5	-10
135	20240429	3685	3640	3685	3615	56994	208713840	00	0.00	N	2	45
136	20240426	3640	3630	3670	3595	60212	218587710	00	0.00	N	5	-10
137	20240425	3650	3620	3670	3620	34727	126400355	00	0.00	N	2	15
138	20240424	3635	3615	3660	3615	50375	183522275	00	0.00	N	2	25
139	20240423	3610	3640	3685	3610	41977	152452415	00	0.00	N	5	-40
140	20240422	3650	3510	3860	3505	268037	998028015	00	0.00	N	2	105
141	20240419	3545	3610	3620	3500	60483	214507655	00	0.00	N	5	-80
142	20240418	3625	3550	3640	3550	36092	129805290	00	0.00	N	2	60
143	20240417	3565	3590	3640	3565	48646	175268565	00	0.00	N	5	-45
144	20240416	3610	3705	3705	3580	80645	291572365	00	0.00	N	5	-120
145	20240415	3730	3670	3740	3630	56222	206316495	00	0.00	N	5	-20
146	20240412	3750	3695	3750	3670	27617	102506535	00	0.00	N	2	55
147	20240411	3695	3700	3720	3635	51547	189764100	00	0.00	N	5	-80
148	20240409	3775	3730	3780	3730	49559	186054720	00	0.00	N	2	50
149	20240408	3725	3780	3795	3725	59846	224430145	00	0.00	N	5	-55
150	20240405	3780	3760	3835	3750	53094	201115105	00	0.00	N	5	-15
151	20240404	3795	3800	3860	3795	75564	288268105	00	0.00	N	5	-5
152	20240403	3800	3850	3880	3800	106376	407603255	00	0.00	N	5	-85
153	20240402	3885	4015	4020	3860	158815	623520505	00	0.00	N	5	-150
154	20240401	4035	4085	4135	4010	145574	588672585	00	0.00	N	5	-45
155	20240329	4080	4120	4180	4020	113315	460506255	00	0.00	N	5	-40
156	20240328	4120	4290	4300	4115	156059	656031200	00	0.00	N	5	-180
157	20240327	4300	4340	4350	4275	88925	382565385	00	0.00	N	5	-60
158	20240326	4360	4345	4385	4290	63316	274485080	00	0.00	N	5	-10
159	20240325	4370	4420	4490	4325	95317	418230000	00	0.00	N	5	-75
160	20240322	4445	4430	4460	4370	52493	231564290	00	0.00	N	2	15
161	20240321	4430	4420	4490	4385	95305	423268445	00	0.00	N	2	10
162	20240320	4420	4380	4435	4340	75123	330299660	00	0.00	N	2	35
163	20240319	4385	4395	4435	4325	69074	301774180	00	0.00	N	5	-35
164	20240318	4420	4470	4470	4365	107335	472600685	00	0.00	N	5	-55
165	20240315	4475	4445	4520	4385	146608	653453805	00	0.00	N	2	50
166	20240314	4425	4375	4680	4335	666486	3002827555	00	0.00	N	2	50
167	20240313	4375	4280	4400	4245	101053	437850040	00	0.00	N	2	95
168	20240312	4280	4305	4305	4235	45561	194135295	00	0.00	N	2	10
169	20240311	4270	4325	4325	4260	66074	282730820	00	0.00	N	5	-55
170	20240308	4325	4290	4330	4260	64726	277222385	00	0.00	N	2	35
171	20240307	4290	4325	4325	4245	81039	346972985	00	0.00	N	5	-35
172	20240306	4325	4330	4415	4300	70539	305248350	00	0.00	N	5	-35
173	20240305	4360	4460	4460	4305	108411	472345760	00	0.00	N	5	-100
174	20240304	4460	4460	4500	4430	154558	689397040	00	0.00	N	3	0
175	20240229	4460	4370	4475	4300	206995	914300880	00	0.00	N	2	85
176	20240228	4375	4255	4900	4240	1750799	8082687270	00	0.00	N	2	110
177	20240227	4265	4300	4320	4240	76507	326478720	00	0.00	N	5	-55
178	20240226	4320	4390	4395	4270	108444	469633990	00	0.00	N	5	-35
179	20240223	4355	4480	4485	4350	103413	454464615	00	0.00	N	5	-115
180	20240222	4470	4430	4490	4360	65751	292080065	00	0.00	N	2	40
181	20240221	4430	4410	4490	4380	135764	602211285	00	0.00	N	2	20
182	20240220	4410	4460	4500	4390	152293	676409640	00	0.00	N	5	-50
183	20240219	4460	4450	4540	4420	184699	824388370	00	0.00	N	2	5
184	20240216	4455	4405	4500	4330	302043	1328722850	00	0.00	N	2	5
185	20240215	4450	4520	4550	4410	181927	809394120	00	0.00	N	5	-20
186	20240214	4470	4405	4530	4405	246763	1100837925	00	0.00	N	5	-60
187	20240213	4530	4400	4695	4400	891905	4078181500	00	0.00	N	2	110
188	20240208	4420	4610	4730	4420	1271906	5790116365	00	0.00	N	5	-155
189	20240207	4575	4700	5180	4460	9793472	47774311850	00	0.00	N	2	370
190	20240206	4205	4355	4415	4205	249025	1101222030	00	0.00	N	5	-150
191	20240205	4355	4335	4420	4275	289585	1260016290	00	0.00	N	2	25
192	20240202	4330	4175	5000	4150	3656336	16846832475	00	0.00	N	2	155
193	20240201	4175	4020	4205	4020	60459	249601450	00	0.00	N	2	150
194	20240131	4025	4065	4125	4015	18457	74859960	00	0.00	N	5	-40
195	20240130	4065	4145	4160	4060	24328	99796865	00	0.00	N	5	-80
196	20240129	4145	4180	4195	4110	34241	141626265	00	0.00	N	2	10
197	20240126	4135	4065	4190	4050	15328	62939780	00	0.00	N	2	50
198	20240125	4085	4050	4100	4010	18213	73830005	00	0.00	N	2	15
199	20240124	4070	4145	4230	4060	22206	91170825	00	0.00	N	5	-35
200	20240123	4105	4120	4150	4040	22299	91521895	00	0.00	N	5	-15
201	20240122	4120	4100	4190	4085	25391	104343420	00	0.00	N	2	40
202	20240119	4080	4060	4130	4060	21516	87905240	00	0.00	N	2	45
203	20240118	4035	4045	4125	3995	35250	142713615	00	0.00	N	5	-15
204	20240117	4050	4155	4155	4000	61756	250487555	00	0.00	N	5	-105
205	20240116	4155	4180	4245	4105	32385	134967115	00	0.00	N	5	-65
206	20240115	4220	4240	4250	4160	46509	195549310	00	0.00	N	5	-60
207	20240112	4280	4420	4420	4200	77509	331327785	00	0.00	N	5	-130
208	20240111	4410	4335	4440	4335	26028	114702495	00	0.00	N	2	80
209	20240110	4330	4485	4505	4300	40818	178514720	00	0.00	N	5	-100
210	20240109	4430	4425	4500	4420	15073	67084260	00	0.00	N	2	5
211	20240108	4425	4440	4525	4395	33900	151763860	00	0.00	N	5	-15
212	20240105	4440	4505	4510	4405	28565	127493170	00	0.00	N	5	-65
213	20240104	4505	4535	4555	4440	48338	216851970	00	0.00	N	5	-30
214	20240103	4535	4495	4545	4455	68060	307365050	00	0.00	N	2	40
215	20240102	4495	4410	4495	4390	77654	344492840	00	0.00	N	2	95
216	20231228	4400	4380	4425	4355	57406	251839760	00	0.00	N	2	45
217	20231227	4355	4350	4395	4325	28248	123329290	02	0.00	N	2	5
218	20231226	4350	4365	4400	4320	48347	210752485	00	0.00	N	5	-15
219	20231222	4365	4380	4400	4325	56129	244384695	00	0.00	N	5	-10
220	20231221	4375	4390	4440	4345	26091	114363920	00	0.00	N	5	-20
221	20231220	4395	4435	4445	4340	38303	168392560	00	0.00	N	5	-40
222	20231219	4435	4400	4450	4400	41741	184812495	00	0.00	N	2	35
223	20231218	4400	4380	4450	4350	25900	113957675	00	0.00	N	2	55
224	20231215	4345	4320	4430	4310	63237	276397515	00	0.00	N	2	25
225	20231214	4320	4255	4330	4255	29969	129171880	00	0.00	N	2	65
226	20231213	4255	4300	4335	4245	42090	180318950	00	0.00	N	5	-95
227	20231212	4350	4330	4365	4285	37062	160396220	00	0.00	N	2	20
228	20231211	4330	4265	4345	4265	28167	121671225	00	0.00	N	2	65
229	20231208	4265	4215	4265	4160	32507	137442180	00	0.00	N	2	50
230	20231207	4215	4315	4315	4190	46374	196630305	00	0.00	N	5	-110
231	20231206	4325	4320	4345	4235	29218	125500620	00	0.00	N	5	-10
232	20231205	4335	4385	4430	4260	59891	261025615	00	0.00	N	5	-50
233	20231204	4385	4465	4530	4380	105791	469743480	00	0.00	N	5	-80
234	20231201	4465	4355	4475	4335	201450	892735800	00	0.00	N	2	115
235	20231130	4350	4230	4360	4120	83100	355072915	00	0.00	N	2	140
236	20231129	4210	4380	4380	3945	166427	696686485	00	0.00	N	5	-145
237	20231128	4355	4430	4520	4260	125970	551798215	00	0.00	N	5	-75
238	20231127	4430	4235	4590	4225	718419	3204192355	00	0.00	N	2	210
239	20231124	4220	4160	4230	4155	84336	353648110	00	0.00	N	2	60
240	20231123	4160	4140	4200	4120	43106	179577805	00	0.00	N	2	20
241	20231122	4140	4155	4220	4115	64938	271062020	00	0.00	N	5	-55
242	20231121	4195	4110	4200	4050	111484	463699745	00	0.00	N	2	85
243	20231120	4110	4010	4115	4010	96283	393303225	00	0.00	N	2	35
244	20231117	4075	4065	4080	3995	109439	442486000	00	0.00	N	2	10
245	20231116	4065	3980	4065	3935	254571	1019364810	00	0.00	N	2	160
246	20231115	3905	3840	4200	3840	1780390	7247618840	00	0.00	N	2	175
247	20231114	3730	3640	3730	3640	21124	78986090	00	0.00	N	2	75
248	20231113	3655	3695	3765	3650	17372	64383485	00	0.00	N	5	-40
249	20231110	3695	3760	3760	3660	15652	57816270	00	0.00	N	5	-70
250	20231109	3765	3830	3830	3755	19200	72388300	00	0.00	N	5	-50
251	20231108	3815	3800	3845	3785	20171	76925545	00	0.00	N	5	-15
252	20231107	3830	3840	3845	3790	29539	112648960	00	0.00	N	2	10
253	20231106	3820	3770	3820	3750	27511	104350625	00	0.00	N	2	50
254	20231103	3770	3755	3800	3740	27196	102623800	00	0.00	N	2	30
255	20231102	3740	3700	3750	3520	23038	85245365	00	0.00	N	2	60
256	20231101	3680	3620	3690	3605	10811	39513425	00	0.00	N	2	40
257	20231031	3640	3690	3720	3600	15216	55574660	00	0.00	N	5	-35
258	20231030	3675	3580	3695	3535	18559	67235185	00	0.00	N	2	90
259	20231027	3585	3610	3630	3565	25842	92923395	00	0.00	N	5	-45
260	20231026	3630	3715	3715	3600	27323	99565130	00	0.00	N	5	-110
261	20231025	3740	3790	3825	3720	36047	135842140	00	0.00	N	5	-50
262	20231024	3790	3510	3800	3460	114749	422168355	00	0.00	N	2	305
263	20231023	3485	3425	3520	3425	21048	73242570	00	0.00	N	5	-35
264	20231020	3520	3490	3570	3435	43153	150766165	00	0.00	N	5	-60
265	20231019	3580	3635	3635	3425	50275	179519285	00	0.00	N	5	-110
266	20231018	3690	3680	3700	3655	42193	154858960	00	0.00	N	2	25
267	20231017	3665	3630	3690	3630	23892	87404175	00	0.00	N	2	40
268	20231016	3625	3685	3830	3605	59708	219106475	00	0.00	N	5	-105
269	20231013	3730	3780	3780	3710	37754	140763970	00	0.00	N	5	-50
270	20231012	3780	3765	3780	3720	43149	161602615	00	0.00	N	2	30
271	20231011	3750	3720	3785	3680	41844	156450805	00	0.00	N	2	50
272	20231010	3700	3750	3780	3690	76185	283460840	00	0.00	N	5	-50
273	20231006	3750	3650	3765	3650	28831	107110260	00	0.00	N	2	35
274	20231005	3715	3720	3770	3605	80851	299418755	00	0.00	N	3	0
275	20231004	3715	3950	3955	3695	186952	705296240	00	0.00	N	5	-230
276	20230927	3945	3900	4015	3900	39032	153829565	00	0.00	N	5	-15
277	20230926	3960	3990	4025	3915	47285	187012940	00	0.00	N	5	-35
278	20230925	3995	4080	4155	3975	102185	412630235	00	0.00	N	5	-125
279	20230922	4120	4045	4155	4045	66404	271761860	00	0.00	N	2	20
280	20230921	4100	4100	4135	4055	72109	295292520	00	0.00	N	5	-5
281	20230920	4105	4150	4210	4100	75631	312730410	00	0.00	N	5	-65
282	20230919	4170	4175	4205	4080	83627	345668595	00	0.00	N	3	0
283	20230918	4170	4300	4300	4170	98651	416954030	00	0.00	N	5	-60
284	20230915	4230	4210	4255	4160	126983	534797780	00	0.00	N	2	20
285	20230914	4210	4100	4300	4100	253617	1070799025	00	0.00	N	2	110
286	20230913	4100	4130	4185	4060	230888	951740970	00	0.00	N	5	-25
287	20230912	4125	4210	4250	4090	343646	1435421200	00	0.00	N	5	-135
288	20230911	4260	3970	4650	3960	5257975	23236876100	00	0.00	N	2	310
289	20230908	3950	3930	3970	3930	21008	82854090	00	0.00	N	2	35
290	20230907	3915	3975	3985	3885	40636	158875670	00	0.00	N	5	-50
291	20230906	3965	3985	4030	3915	63578	251669075	00	0.00	N	5	-50
292	20230905	4015	4055	4055	3935	65578	261669860	00	0.00	N	5	-45
293	20230904	4060	4050	4075	3990	55669	224234610	00	0.00	N	5	-25
294	20230901	4085	3965	4180	3965	100773	412933135	00	0.00	N	2	85
295	20230831	4000	4050	4050	3975	44713	179580990	00	0.00	N	5	-30
296	20230830	4030	4040	4070	4005	59829	241193230	00	0.00	N	2	5
297	20230829	4025	4010	4045	3950	44066	176842410	00	0.00	N	2	20
298	20230828	4005	3970	4005	3935	37496	149305615	00	0.00	N	2	55
299	20230825	3950	3950	4005	3940	25624	101672025	00	0.00	N	3	0
300	20230824	3950	3920	3965	3920	22252	87549960	00	0.00	N	2	10
301	20230823	3940	4020	4020	3925	36520	144323790	00	0.00	N	5	-60
302	20230822	4000	3980	4025	3970	24234	96710905	00	0.00	N	2	50
303	20230821	3950	3925	4030	3925	39172	156227840	00	0.00	N	5	-50
304	20230818	4000	3925	4030	3845	31666	125535670	00	0.00	N	2	55
305	20230817	3945	3990	3990	3810	69735	271255670	00	0.00	N	5	-45
306	20230816	3990	4050	4055	3840	144255	568290610	00	0.00	N	5	-105
307	20230814	4095	4220	4220	4020	75329	307028005	00	0.00	N	5	-75
308	20230811	4170	4215	4230	4150	33728	141107305	00	0.00	N	5	-10
309	20230810	4180	4180	4220	4020	43645	181183430	00	0.00	N	3	0
310	20230809	4180	4125	4220	4110	39791	165677100	00	0.00	N	2	30
311	20230808	4150	4155	4180	4050	63713	261610660	00	0.00	N	5	-5
312	20230807	4155	4190	4195	4100	46252	191286205	00	0.00	N	5	-30
313	20230804	4185	4135	4185	4070	27497	114086920	00	0.00	N	2	50
314	20230803	4135	4205	4215	4105	70427	292600820	00	0.00	N	5	-100
315	20230802	4235	4245	4310	4200	85723	363528280	00	0.00	N	5	-10
316	20230801	4245	4215	4270	4200	73173	309419650	00	0.00	N	3	0
317	20230731	4245	4220	4260	4135	102159	429801795	00	0.00	N	2	65
318	20230728	4180	4000	4680	3995	1132220	4934871765	00	0.00	N	2	185
319	20230727	3995	3950	4065	3935	72427	289667075	00	0.00	N	2	25
320	20230726	3970	4285	4285	3780	206121	810812075	00	0.00	N	5	-295
321	20230725	4265	4120	4315	4050	172508	725421725	00	0.00	N	2	145
322	20230724	4120	4260	4260	4065	170351	701411235	00	0.00	N	5	-140
323	20230721	4260	4330	4350	4255	100406	429848855	00	0.00	N	5	-115
324	20230720	4375	4510	4510	4370	137982	606640720	00	0.00	N	5	-120
325	20230719	4495	4580	4625	4480	101730	459577010	00	0.00	N	5	-85
326	20230718	4580	4785	4785	4565	226842	1055830815	00	0.00	N	5	-200
327	20230717	4780	4620	4780	4620	302278	1427458915	00	0.00	N	2	180
328	20230714	4600	4660	4660	4510	94276	429404790	00	0.00	N	5	-20
329	20230713	4620	4640	4695	4600	75435	350319415	00	0.00	N	2	20
330	20230712	4600	4665	4730	4590	160491	748178890	00	0.00	N	5	-20
331	20230711	4620	4635	4660	4555	87777	403015790	00	0.00	N	5	-30
332	20230710	4650	4470	4700	4420	163768	757357225	00	0.00	N	2	180
333	20230707	4470	4540	4590	4440	123793	557686875	00	0.00	N	5	-120
334	20230706	4590	4770	4785	4385	217196	1012338965	00	0.00	N	5	-190
335	20230705	4780	4740	4840	4720	333327	1593616375	00	0.00	N	2	60
336	20230704	4720	4700	4735	4675	106752	502904775	00	0.00	N	2	65
337	20230703	4655	4675	4730	4640	105263	493467080	00	0.00	N	5	-10
338	20230630	4665	4565	4685	4550	73566	340670370	00	0.00	N	2	55
339	20230629	4610	4680	4720	4530	184397	853892990	00	0.00	N	5	-120
340	20230628	4730	4700	4745	4655	155340	730006385	00	0.00	N	2	15
341	20230627	4715	4680	4750	4655	144766	679904460	00	0.00	N	5	-5
342	20230626	4720	4615	4745	4580	308086	1448340040	00	0.00	N	2	145
343	20230623	4575	4660	4680	4555	126339	582162115	00	0.00	N	5	-70
344	20230622	4645	4600	4690	4565	228852	1060123220	00	0.00	N	2	25
345	20230621	4620	4600	4645	4545	136701	628244645	00	0.00	N	2	20
346	20230620	4600	4670	4720	4570	153555	711092745	00	0.00	N	5	-65
347	20230619	4665	4535	4690	4525	267561	1237885375	00	0.00	N	2	150
348	20230616	4515	4360	4570	4330	108227	483318575	00	0.00	N	2	140
349	20230615	4375	4385	4445	4330	79209	346526820	00	0.00	N	5	-35
350	20230614	4410	4515	4515	4320	106632	470536485	00	0.00	N	5	-60
351	20230613	4470	4500	4535	4455	51497	231499725	00	0.00	N	5	-10
352	20230612	4480	4500	4535	4455	49119	220087210	00	0.00	N	5	-10
353	20230609	4490	4585	4615	4480	82184	372863720	00	0.00	N	5	-80
354	20230608	4570	4595	4610	4530	69544	317627685	00	0.00	N	5	-15
355	20230607	4585	4590	4655	4550	128969	592656805	00	0.00	N	5	-45
356	20230605	4630	4600	4660	4515	141343	651371660	00	0.00	N	2	115
357	20230602	4515	4475	4525	4440	69512	312334405	00	0.00	N	2	85
358	20230601	4430	4485	4490	4400	104134	461514960	00	0.00	N	5	-55
359	20230531	4485	4515	4515	4450	63836	286256855	00	0.00	N	5	-20
360	20230530	4505	4505	4510	4400	89223	397375965	00	0.00	N	2	10
361	20230526	4495	4600	4620	4470	153951	696163035	00	0.00	N	5	-100
362	20230525	4595	4690	4695	4500	165140	756439835	00	0.00	N	5	-60
363	20230524	4655	4585	4720	4545	183493	850407780	00	0.00	N	2	15
364	20230523	4640	4760	4790	4630	252952	1186111315	00	0.00	N	5	-120
365	20230522	4760	4745	4830	4685	426201	2026527885	00	0.00	N	5	-25
366	20230519	4785	4860	4975	4565	1642694	7836230685	00	0.00	N	2	135
367	20230518	4650	4640	4680	4535	363950	1705185370	00	0.00	N	2	60
368	20230517	4590	4375	4590	4355	262150	1177392470	00	0.00	N	2	220
369	20230516	4370	4485	4585	4330	278336	1243141940	00	0.00	N	5	-55
370	20230515	4425	4535	4555	4415	243165	1086521175	00	0.00	N	5	-45
371	20230512	4470	4610	4755	4440	540093	2467087465	00	0.00	N	5	-130
372	20230511	4600	4370	4805	4370	1577533	7345896965	00	0.00	N	2	200
373	20230510	4400	4385	4540	4380	396140	1768545845	00	0.00	N	2	30
374	20230509	4370	4265	4770	4235	3116283	14186423250	00	0.00	N	2	140
375	20230508	4230	4600	5040	4230	7168521	34058580790	00	0.00	N	2	70
376	20230504	4160	4180	4180	4125	36369	153913075	00	0.00	N	5	-10
377	20230503	4170	4175	4220	4150	24678	103046335	00	0.00	N	5	-5
378	20230502	4175	4180	4220	4115	36836	153844990	00	0.00	N	2	20
379	20230428	4155	4220	4360	4120	74481	316355395	00	0.00	N	5	-80
380	20230427	4235	4090	4235	4080	55593	231816305	00	0.00	N	2	145
381	20230426	4090	4145	4175	4065	42713	175631105	00	0.00	N	5	-55
382	20230425	4145	4235	4270	4110	74646	310274470	00	0.00	N	5	-140
383	20230424	4285	4220	4300	4220	42111	178952630	00	0.00	N	5	-20
384	20230421	4305	4375	4375	4210	94491	405053260	00	0.00	N	5	-70
385	20230420	4375	4430	4475	4310	79870	350246525	00	0.00	N	5	-55
386	20230419	4430	4360	4505	4360	92834	414195205	00	0.00	N	2	30
387	20230418	4400	4505	4505	4385	88540	390625905	00	0.00	N	5	-85
388	20230417	4485	4485	4540	4450	91271	410202250	00	0.00	N	2	10
389	20230414	4475	4470	4525	4415	75190	336502620	00	0.00	N	5	-25
390	20230413	4500	4530	4535	4415	88494	395389550	00	0.00	N	5	-10
391	20230412	4510	4340	4585	4285	604127	2727308905	00	0.00	N	2	260
392	20230411	4250	4090	4260	4055	57589	239293570	00	0.00	N	2	120
393	20230410	4130	4165	4205	4060	47816	197119525	00	0.00	N	5	-80
394	20230407	4210	4225	4270	4210	24907	105242110	00	0.00	N	5	-15
395	20230406	4225	4345	4345	4215	59306	251764885	00	0.00	N	5	-120
396	20230405	4345	4345	4385	4315	25831	112178155	00	0.00	N	3	0
397	20230404	4345	4260	4390	4260	69865	303372500	00	0.00	N	2	60
398	20230403	4285	4290	4335	4240	59541	254391155	00	0.00	N	5	-5
399	20230331	4290	4415	4415	4280	50063	215962525	00	0.00	N	5	-75
400	20230330	4365	4285	4390	4280	78683	341776255	00	0.00	N	2	65
401	20230329	4300	4225	4395	4130	105161	450131010	00	0.00	N	2	95
402	20230328	4205	4100	4205	4085	39747	165319285	00	0.00	N	2	135
403	20230327	4070	4155	4175	4045	41164	168607995	00	0.00	N	5	-75
404	20230324	4145	4145	4195	4095	34110	141161970	00	0.00	N	2	20
405	20230323	4125	4110	4150	4040	42462	173339680	00	0.00	N	3	0
406	20230322	4125	4210	4260	4120	43454	181140760	00	0.00	N	5	-95
407	20230321	4220	4310	4340	4210	45308	193627495	00	0.00	N	5	-90
408	20230320	4310	4310	4375	4275	71255	308163270	00	0.00	N	2	40
409	20230317	4270	4160	4290	4150	66272	282469790	00	0.00	N	2	135
410	20230316	4135	4165	4230	4085	33353	137902460	00	0.00	N	5	-100
411	20230315	4235	4020	4240	4020	73754	306834720	00	0.00	N	2	260
412	20230314	3975	4140	4165	3975	84071	339039915	00	0.00	N	5	-195
413	20230313	4170	4210	4210	4015	84588	346900755	00	0.00	N	5	-80
414	20230310	4250	4340	4345	4200	92905	395385615	00	0.00	N	5	-130
415	20230309	4380	4485	4505	4335	126915	557065655	00	0.00	N	5	-140
416	20230308	4520	4480	4540	4450	156289	700800135	00	0.00	N	5	-25
417	20230307	4545	4640	4640	4530	61656	280764525	00	0.00	N	5	-75
418	20230306	4620	4625	4635	4555	69832	321536330	00	0.00	N	2	20
419	20230303	4600	4645	4645	4565	49110	225922525	00	0.00	N	5	-5
420	20230302	4605	4580	4645	4520	86849	397838550	00	0.00	N	2	70
421	20230228	4535	4515	4575	4490	55612	251541185	00	0.00	N	2	45
422	20230227	4490	4570	4595	4450	141877	639452045	00	0.00	N	5	-155
423	20230224	4645	4795	4805	4630	153277	721406530	00	0.00	N	5	-120
424	20230223	4765	4760	4900	4755	295167	1425861385	00	0.00	N	2	20
425	20230222	4745	4765	4820	4725	111061	529941585	00	0.00	N	5	-100
426	20230221	4845	4765	4855	4745	200124	963978685	00	0.00	N	2	80
427	20230220	4765	4740	4780	4695	94555	448069770	00	0.00	N	2	30
428	20230217	4735	4670	4770	4670	132797	628529715	00	0.00	N	2	25
429	20230216	4710	4710	4765	4685	118010	557985465	00	0.00	N	3	0
430	20230215	4710	4825	4880	4680	363133	1735310310	00	0.00	N	5	-65
431	20230214	4775	4765	4850	4715	392144	1880243055	00	0.00	N	2	75
432	20230213	4700	4685	4750	4510	143766	671753245	00	0.00	N	2	30
433	20230210	4670	4730	4730	4600	141721	656969545	00	0.00	N	5	-70
434	20230209	4740	4835	4885	4725	418848	2018228490	00	0.00	N	5	-35
435	20230208	4775	4775	4785	4730	152732	728806160	00	0.00	N	2	25
436	20230207	4750	4640	4770	4620	118183	556329585	00	0.00	N	2	110
437	20230206	4640	4725	4725	4615	146718	683875090	00	0.00	N	5	-110
438	20230203	4750	4815	4835	4720	245623	1173088940	00	0.00	N	5	-30
439	20230202	4780	4720	4780	4695	159634	757270575	00	0.00	N	2	90
440	20230201	4690	4725	4795	4670	167686	791923655	00	0.00	N	5	-40
441	20230131	4730	4710	4755	4665	148264	700278510	00	0.00	N	3	0
442	20230130	4730	4760	4760	4660	119317	561548000	00	0.00	N	2	10
443	20230127	4720	4700	4795	4680	275401	1300501980	00	0.00	N	2	40
444	20230126	4680	4630	4760	4615	248596	1163694610	00	0.00	N	5	-10
445	20230125	4690	4640	4715	4585	240295	1115378120	00	0.00	N	2	40
446	20230120	4650	4675	4685	4590	226326	1047279220	00	0.00	N	5	-55
447	20230119	4705	4690	4795	4655	323372	1524890080	00	0.00	N	5	-35
448	20230118	4740	4900	4915	4700	730651	3502573155	00	0.00	N	5	-160
449	20230117	4900	4345	5630	4345	9886913	51054502825	00	0.00	N	2	565
450	20230116	4335	4405	4435	4330	37068	161633665	00	0.00	N	5	-65
451	20230113	4400	4410	4765	4400	529087	2411342135	00	0.00	N	2	55
452	20230112	4345	4275	4375	4235	58933	254433540	00	0.00	N	2	80
453	20230111	4265	4175	4265	4175	41863	177426910	00	0.00	N	2	95
454	20230110	4170	4175	4245	4150	37761	158250400	00	0.00	N	5	-5
455	20230109	4175	4100	4185	4100	46969	194069090	00	0.00	N	2	75
456	20230106	4100	4010	4150	4000	57388	234489180	00	0.00	N	2	45
457	20230105	4055	4020	4090	3925	44201	176701445	00	0.00	N	2	115
458	20230104	3940	3720	3940	3720	31500	122248440	00	0.00	N	2	150
459	20230103	3790	3790	3885	3680	47362	178996340	00	0.00	N	5	-65
460	20230102	3855	3930	4000	3825	68634	267414475	00	0.00	N	5	-110
461	20221229	3965	4105	4130	3940	105356	420885450	00	0.00	N	5	-185
462	20221228	4150	4150	4190	4095	25951	107134635	02	0.00	N	2	10
463	20221227	4140	4070	4215	4070	42631	177055850	00	0.00	N	2	35
464	20221226	4105	4100	4130	4085	41544	170562825	00	0.00	N	2	5
465	20221223	4100	4235	4295	4100	133436	560246350	00	0.00	N	5	-185
466	20221222	4285	4305	4330	4285	42216	181733555	00	0.00	N	5	-20
467	20221221	4305	4275	4340	4250	46069	197645945	00	0.00	N	2	45
468	20221220	4260	4390	4435	4250	81307	352061490	00	0.00	N	5	-175
469	20221219	4435	4435	4470	4415	28562	126672780	00	0.00	N	5	-35
470	20221216	4470	4490	4510	4435	38893	173780975	00	0.00	N	5	-75
471	20221215	4545	4555	4625	4515	58251	266415555	00	0.00	N	2	5
472	20221214	4540	4480	4550	4480	31893	144550700	00	0.00	N	2	60
473	20221213	4480	4500	4575	4475	40500	183251200	00	0.00	N	5	-10
474	20221212	4490	4545	4555	4465	27499	123667285	00	0.00	N	5	-70
475	20221209	4560	4435	4590	4405	91550	411436350	00	0.00	N	2	130
476	20221208	4430	4570	4630	4415	73932	331375480	00	0.00	N	5	-190
477	20221207	4620	4705	4725	4490	84220	386751235	00	0.00	N	5	-115
478	20221206	4735	4800	4815	4730	73778	350818285	00	0.00	N	5	-90
479	20221205	4825	4855	4895	4805	106900	518522970	00	0.00	N	2	110
480	20221202	4715	4865	4925	4715	178549	859065165	00	0.00	N	5	-105
481	20221201	4820	4960	4960	4810	138032	671837895	00	0.00	N	5	-50
482	20221130	4870	4915	4975	4850	96068	470213495	00	0.00	N	5	-15
483	20221129	4885	4790	5000	4735	95298	465875810	00	0.00	N	2	65
484	20221128	4820	5050	5050	4810	159701	782024920	00	0.00	N	5	-230
485	20221125	5050	4980	5100	4950	225304	1133069560	00	0.00	N	2	105
486	20221124	4945	4880	4975	4880	91279	449842740	00	0.00	N	2	35
487	20221123	4910	4945	4955	4885	147213	723247720	00	0.00	N	5	-15
488	20221122	4925	4825	4965	4820	133719	655834990	00	0.00	N	2	115
489	20221121	4810	5240	5240	4805	401875	1986059275	00	0.00	N	5	-430
490	20221118	5240	5200	5280	5050	589520	3061133030	00	0.00	N	2	140
491	20221117	5100	5030	5180	4905	401285	2017642165	00	0.00	N	2	70
492	20221116	5030	5070	5170	4975	472561	2376162860	00	0.00	N	5	-120
493	20221115	5150	5070	5410	5010	2891606	15244940360	00	0.00	N	2	170
494	20221114	4980	5010	5190	4935	752098	3800271125	00	0.00	N	2	35
495	20221111	4945	4910	4955	4845	329945	1616877350	00	0.00	N	2	160
496	20221110	4785	4855	4960	4745	370563	1790677115	00	0.00	N	5	-65
497	20221109	4850	4935	4990	4845	353782	1736458095	00	0.00	N	5	-65
498	20221108	4915	4910	5480	4890	2941360	15246451225	00	0.00	N	2	195
499	20221107	4720	4545	4850	4480	792080	3757867580	00	0.00	N	2	155
500	20221104	4565	4490	4575	4305	209715	930889260	00	0.00	N	2	85
501	20221103	4480	4315	4510	4315	194064	862913120	00	0.00	N	2	50
502	20221102	4430	4460	4485	4355	118253	522692630	00	0.00	N	2	10
503	20221101	4420	4315	4480	4275	157365	693174960	00	0.00	N	2	115
504	20221031	4305	4305	4315	4230	74972	320694780	00	0.00	N	2	80
505	20221028	4225	4270	4340	4225	75018	320290730	00	0.00	N	5	-110
506	20221027	4335	4270	4345	4240	79372	341769445	00	0.00	N	2	120
507	20221026	4215	4310	4375	4215	141613	608382955	00	0.00	N	5	-25
508	20221025	4240	4265	4330	4205	94646	403281155	00	0.00	N	5	-15
509	20221024	4255	4255	4350	4225	127847	547662715	00	0.00	N	2	95
510	20221021	4160	4580	4595	4160	500644	2202101685	00	0.00	N	5	-100
511	20221020	4260	4255	4300	4115	190365	821070935	00	0.00	N	2	5
512	20221019	4255	4335	4360	4255	118536	510982140	00	0.00	N	5	-60
513	20221018	4315	4270	4345	4190	178176	763363685	00	0.00	N	2	100
514	20221017	4215	4070	4215	4070	84831	352201140	00	0.00	N	2	15
515	20221014	4200	4100	4255	4060	152138	638901205	00	0.00	N	2	190
516	20221013	4010	4150	4275	4000	215110	876707150	00	0.00	N	5	-190
517	20221012	4200	4045	4705	4045	1368943	6096620900	00	0.00	N	2	165
518	20221011	4035	4200	4280	3950	136300	550236970	00	0.00	N	5	-305
519	20221007	4340	4350	4480	4275	67442	295290090	00	0.00	N	5	-20
520	20221006	4360	4260	4395	4260	70006	305403580	00	0.00	N	2	105
521	20221005	4255	4430	4460	4245	141944	613813940	00	0.00	N	5	-95
522	20221004	4350	4290	4380	4255	88657	384079940	00	0.00	N	2	95
523	20220930	4255	4020	4340	3950	191650	793104550	00	0.00	N	2	155
524	20220929	4100	4230	4325	4100	169911	719297265	00	0.00	N	5	-15
525	20220928	4115	4385	4470	4055	193432	813113240	00	0.00	N	5	-315
526	20220927	4430	4440	4590	4260	257987	1139604940	00	0.00	N	5	-85
527	20220926	4515	4805	4870	4500	382324	1790953485	00	0.00	N	5	-485
528	20220923	5000	5180	5230	4990	305235	1547013670	00	0.00	N	5	-230
529	20220922	5230	5510	5540	5140	677550	3585142970	00	0.00	N	5	-470
530	20220921	5700	5810	5970	5680	815226	4734777400	00	0.00	N	5	-200
531	20220920	5900	5420	6250	5420	9123765	54573904530	00	0.00	N	2	600
532	20220919	5300	5420	5620	5300	422689	2301412090	00	0.00	N	5	-50
533	20220916	5350	5320	5650	5260	487026	2667613770	00	0.00	N	3	0
534	20220915	5350	5530	5570	5300	317685	1732116700	00	0.00	N	5	-100
535	20220914	5450	5150	5500	5090	386382	2067342430	00	0.00	N	2	130
536	20220913	5320	5180	5420	5180	350616	1854545670	00	0.00	N	2	325
537	20220908	4995	5090	5160	4995	67454	341397050	00	0.00	N	5	-15
538	20220907	5010	5200	5240	5010	110096	556020840	00	0.00	N	5	-190
539	20220906	5200	5100	5240	5100	54303	282197160	00	0.00	N	2	30
540	20220905	5170	5150	5380	5090	110404	571506580	00	0.00	N	5	-70
541	20220902	5240	5220	5270	5180	55810	291043730	00	0.00	N	2	50
542	20220901	5190	5420	5420	5190	131719	695519030	00	0.00	N	5	-280
543	20220831	5470	5350	5470	5340	86844	469333320	00	0.00	N	2	70
544	20220830	5400	5290	5520	5290	119105	644944200	00	0.00	N	2	140
545	20220829	5260	5210	5390	5210	149069	788249090	00	0.00	N	5	-250
546	20220826	5510	5520	5620	5410	322212	1779817620	00	0.00	N	2	50
547	20220825	5460	5310	5960	5300	2484379	14217347720	00	0.00	N	2	180
548	20220824	5280	5250	5380	5180	139562	733901410	00	0.00	N	5	-10
549	20220823	5290	5330	5400	5220	166025	879825300	00	0.00	N	5	-110
550	20220822	5400	5720	5790	5400	379175	2106313540	00	0.00	N	5	-470
551	20220819	5870	6040	6130	5860	299644	1787419130	00	0.00	N	5	-190
552	20220818	6060	6130	6160	5940	194180	1175810930	00	0.00	N	5	-130
553	20220817	6190	6160	6270	6100	192885	1190742920	00	0.00	N	2	30
554	20220816	6160	6300	6310	6160	394187	2454240890	00	0.00	N	5	-140
555	20220812	6300	6000	6300	5910	494643	3045500720	00	0.00	N	2	320
556	20220811	5980	5880	5990	5850	84194	500312050	00	0.00	N	2	150
557	20220810	5830	5910	5980	5810	106104	624611600	00	0.00	N	5	-70
558	20220809	5900	5910	5990	5880	72780	430208860	00	0.00	N	5	-50
559	20220808	5950	6000	6040	5900	115196	684024410	00	0.00	N	5	-40
560	20220805	5990	6030	6070	5950	131630	788804230	00	0.00	N	5	-50
561	20220804	6040	6030	6170	6020	258005	1571138120	00	0.00	N	2	40
562	20220803	6000	5980	6060	5940	125480	754949670	00	0.00	N	2	20
563	20220802	5980	6080	6100	5920	171974	1031609060	00	0.00	N	5	-110
564	20220801	6090	6020	6090	5950	182277	1100007330	00	0.00	N	2	70
565	20220729	6020	5920	6020	5900	204565	1221567160	00	0.00	N	2	130
566	20220728	5890	5860	5950	5840	143768	846509840	00	0.00	N	2	40
567	20220727	5850	5780	5870	5720	168941	978024930	00	0.00	N	2	10
568	20220726	5840	5840	5880	5790	83017	483781480	00	0.00	N	5	-10
569	20220725	5850	5900	5990	5820	150641	883354710	00	0.00	N	5	-90
570	20220722	5940	5940	6070	5880	357167	2135460100	00	0.00	N	2	10
571	20220721	5930	5820	5970	5780	211732	1249227280	00	0.00	N	2	100
572	20220720	5830	5820	5910	5750	212516	1240320200	00	0.00	N	2	90
573	20220719	5740	5790	5800	5640	180757	1031116940	00	0.00	N	5	-60
574	20220718	5800	5760	5830	5700	177092	1023801650	00	0.00	N	2	10
575	20220715	5790	6000	6000	5720	200429	1160354690	00	0.00	N	5	-180
576	20220714	5970	5840	5990	5810	148624	877306310	00	0.00	N	2	50
577	20220713	5920	5820	5950	5690	269767	1579185590	00	0.00	N	2	140
578	20220712	5780	6090	6220	5780	476156	2809043900	00	0.00	N	5	-440
579	20220711	6220	6340	6400	6180	270676	1693711160	00	0.00	N	5	-110
580	20220708	6330	6410	6580	6290	420979	2710514630	00	0.00	N	5	-50
581	20220707	6380	6320	6410	6240	319879	2030725000	00	0.00	N	2	40
582	20220706	6340	6480	6480	6170	499430	3146211700	00	0.00	N	5	-190
583	20220705	6530	6520	6740	6390	758490	4980282720	00	0.00	N	2	170
584	20220704	6360	6820	6910	6140	920453	5994990290	00	0.00	N	5	-360
585	20220701	6720	6700	6890	6280	938545	6241976820	00	0.00	N	2	50
586	20220630	6670	6970	7120	6430	1022109	7005901430	00	0.00	N	5	-240
587	20220629	6910	6730	6940	6730	399572	2740234330	00	0.00	N	2	30
588	20220628	6880	6720	6990	6630	935890	6410087960	00	0.00	N	2	210
589	20220627	6670	6570	6850	6550	767871	5135269820	00	0.00	N	2	100
590	20220624	6570	6250	6590	6210	925513	5957803880	00	0.00	N	2	360
591	20220623	6210	7300	7380	6080	1903412	12294266620	00	0.00	N	5	-1050
592	20220622	7260	7830	8000	7260	1486597	11401589690	00	0.00	N	5	-710
593	20220621	7970	7560	8400	7550	10861578	87503315620	00	0.00	N	2	310
594	20220620	7660	7480	7670	7260	1624348	12163631900	00	0.00	N	2	10
595	20220617	7650	7010	7710	6860	3031184	22449462510	00	0.00	N	2	440
596	20220616	7210	7490	7680	7050	1897966	14130073410	00	0.00	N	5	-190
597	20220615	7400	7290	7500	7150	1704917	12557320700	00	0.00	N	2	10
598	20220614	7390	7700	8200	6960	5029441	38517807250	00	0.00	N	5	-250
599	20220613	7640	7610	7680	7420	896415	6814652600	00	0.00	N	5	-210
600	20220610	7850	7890	7920	7760	577911	4539354750	00	0.00	N	5	-30
601	20220609	7880	8000	8000	7790	1106773	8722368200	00	0.00	N	5	-360
602	20220608	8240	8150	8680	7930	6888417	57034027090	00	0.00	N	2	10
603	20220607	8230	7680	9110	7280	28191500	233306072480	00	0.00	N	2	950
604	20220603	7280	5780	7280	5590	10422096	70231585520	00	0.00	N	1	1680
605	20220602	5600	5550	5650	5500	131179	737330620	00	0.00	N	5	-30
606	20220531	5630	5460	5740	5410	334137	1877348430	00	0.00	N	2	190
607	20220530	5440	5380	5460	5370	88981	482339860	00	0.00	N	2	60
608	20220527	5380	5540	5540	5330	193459	1048526580	00	0.00	N	5	-120
609	20220526	5500	5720	5820	5410	210239	1181406820	00	0.00	N	5	-200
610	20220525	5700	5630	5700	5430	220611	1226924900	00	0.00	N	2	150
611	20220524	5550	5920	6060	5490	418916	2408852220	00	0.00	N	5	-360
612	20220523	5910	6050	6100	5830	380116	2256235510	00	0.00	N	5	-260
613	20220520	6170	6300	6300	6020	760107	4677286280	00	0.00	N	2	10
614	20220519	6160	5840	6370	5800	2973057	18313067740	00	0.00	N	2	190
615	20220518	5970	5680	6040	5590	1714163	10032169970	00	0.00	N	2	440
616	20220517	5530	5580	5820	5410	539593	3041962160	00	0.00	N	5	-100
617	20220516	5630	5650	5850	5610	509610	2916536340	00	0.00	N	2	10