30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240109 | 190600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 3 | 20240109 | 190500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 4 | 20240109 | 190400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 5 | 20240109 | 190300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 6 | 20240109 | 190200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 7 | 20240109 | 190100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 8 | 20240109 | 190000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 9 | 20240109 | 185900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 10 | 20240109 | 185800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 11 | 20240109 | 185700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 12 | 20240109 | 185600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 13 | 20240109 | 185500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 14 | 20240109 | 185400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 15 | 20240109 | 185300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 16 | 20240109 | 185200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 17 | 20240109 | 185100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 18 | 20240109 | 185000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 19 | 20240109 | 184900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 20 | 20240109 | 184800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 21 | 20240109 | 184700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 22 | 20240109 | 184600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 23 | 20240109 | 184500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 24 | 20240109 | 184400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 25 | 20240109 | 184300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 26 | 20240109 | 184200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 27 | 20240109 | 184100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 28 | 20240109 | 184000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 29 | 20240109 | 183900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 30 | 20240109 | 183800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 31 | 20240109 | 183700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 32 | 20240109 | 183600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 33 | 20240109 | 183500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 34 | 20240109 | 183400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 35 | 20240109 | 183300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 36 | 20240109 | 183200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 37 | 20240109 | 183100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 38 | 20240109 | 183000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 39 | 20240109 | 182900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 40 | 20240109 | 182800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 41 | 20240109 | 182700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 42 | 20240109 | 182600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 43 | 20240109 | 182500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 44 | 20240109 | 182400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 45 | 20240109 | 182300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 46 | 20240109 | 182200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 47 | 20240109 | 182100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 48 | 20240109 | 182000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 49 | 20240109 | 181900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 50 | 20240109 | 181800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 51 | 20240109 | 181700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 52 | 20240109 | 181600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 53 | 20240109 | 181500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 54 | 20240109 | 181400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 55 | 20240109 | 181300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 56 | 20240109 | 181200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 57 | 20240109 | 181100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 58 | 20240109 | 181000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 59 | 20240109 | 180900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 60 | 20240109 | 180800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 61 | 20240109 | 180700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 62 | 20240109 | 180600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 63 | 20240109 | 180500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 64 | 20240109 | 180400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 65 | 20240109 | 180300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 66 | 20240109 | 180200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 67 | 20240109 | 180100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 68 | 20240109 | 180000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 69 | 20240109 | 175900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 70 | 20240109 | 175800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 71 | 20240109 | 175700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 72 | 20240109 | 175600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 73 | 20240109 | 175500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 74 | 20240109 | 175400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 75 | 20240109 | 175300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 76 | 20240109 | 175200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 77 | 20240109 | 175100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 78 | 20240109 | 175000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 79 | 20240109 | 174900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 80 | 20240109 | 174800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 81 | 20240109 | 174700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 82 | 20240109 | 174600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 83 | 20240109 | 174500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 84 | 20240109 | 174400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 85 | 20240109 | 174300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 86 | 20240109 | 174200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 87 | 20240109 | 174100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 88 | 20240109 | 174000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 89 | 20240109 | 173900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 90 | 20240109 | 173800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 91 | 20240109 | 173700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 92 | 20240109 | 173600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 93 | 20240109 | 173500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 94 | 20240109 | 173400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 95 | 20240109 | 173300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 96 | 20240109 | 173200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 97 | 20240109 | 173100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 98 | 20240109 | 173000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 99 | 20240109 | 172900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 100 | 20240109 | 172800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 101 | 20240109 | 172700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 102 | 20240109 | 172600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 103 | 20240109 | 172500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 104 | 20240109 | 172400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 105 | 20240109 | 172300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 106 | 20240109 | 172200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 107 | 20240109 | 172100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 108 | 20240109 | 172000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 109 | 20240109 | 171900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 110 | 20240109 | 171800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 111 | 20240109 | 171700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 112 | 20240109 | 171600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 113 | 20240109 | 171500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 114 | 20240109 | 171400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 115 | 20240109 | 171300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 116 | 20240109 | 171200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 117 | 20240109 | 171100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 118 | 20240109 | 171000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 119 | 20240109 | 170900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 120 | 20240109 | 170800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 121 | 20240109 | 170700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 122 | 20240109 | 170600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 123 | 20240109 | 170500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 124 | 20240109 | 170400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 125 | 20240109 | 170300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 126 | 20240109 | 170200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 127 | 20240109 | 170100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 128 | 20240109 | 170000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 129 | 20240109 | 165900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 130 | 20240109 | 165800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 131 | 20240109 | 165700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 132 | 20240109 | 165600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 133 | 20240109 | 165500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 134 | 20240109 | 165400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 135 | 20240109 | 165300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 136 | 20240109 | 165200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 137 | 20240109 | 165100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 138 | 20240109 | 165000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 139 | 20240109 | 164900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 140 | 20240109 | 164800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 141 | 20240109 | 164700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 142 | 20240109 | 164600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 143 | 20240109 | 164500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 144 | 20240109 | 164400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 145 | 20240109 | 164300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 146 | 20240109 | 164200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 147 | 20240109 | 164100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 148 | 20240109 | 164000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 149 | 20240109 | 163900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 150 | 20240109 | 163800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 151 | 20240109 | 163700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 152 | 20240109 | 163600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 153 | 20240109 | 163500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 154 | 20240109 | 163400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 155 | 20240109 | 163300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 156 | 20240109 | 163200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 157 | 20240109 | 163100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 158 | 20240109 | 163000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 159 | 20240109 | 162900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 160 | 20240109 | 162800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 161 | 20240109 | 162700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 162 | 20240109 | 162600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 163 | 20240109 | 162500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 164 | 20240109 | 162400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 165 | 20240109 | 162300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 166 | 20240109 | 162200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 167 | 20240109 | 162100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 168 | 20240109 | 162000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 169 | 20240109 | 161900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 170 | 20240109 | 161800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 171 | 20240109 | 161700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 172 | 20240109 | 161600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 173 | 20240109 | 161500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 174 | 20240109 | 161400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 175 | 20240109 | 161300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 176 | 20240109 | 161200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 177 | 20240109 | 161100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 178 | 20240109 | 161000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 179 | 20240109 | 160900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 180 | 20240109 | 160800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 181 | 20240109 | 160700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 182 | 20240109 | 160600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 183 | 20240109 | 160500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 184 | 20240109 | 160400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 185 | 20240109 | 160300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 186 | 20240109 | 160200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 187 | 20240109 | 160100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 188 | 20240109 | 160000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 189 | 20240109 | 155900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 190 | 20240109 | 155800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 191 | 20240109 | 155700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 192 | 20240109 | 155600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 193 | 20240109 | 155500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 194 | 20240109 | 155400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 195 | 20240109 | 155300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 196 | 20240109 | 155200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 197 | 20240109 | 155100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 198 | 20240109 | 155000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 199 | 20240109 | 154900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 200 | 20240109 | 154800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 201 | 20240109 | 154700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 202 | 20240109 | 154600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 203 | 20240109 | 154500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 204 | 20240109 | 154400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 205 | 20240109 | 154300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 206 | 20240109 | 154200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 207 | 20240109 | 154100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 208 | 20240109 | 154000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 209 | 20240109 | 153900 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 210 | 20240109 | 153800 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 211 | 20240109 | 153700 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 212 | 20240109 | 153600 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 213 | 20240109 | 153500 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 214 | 20240109 | 153400 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 215 | 20240109 | 153300 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 216 | 20240109 | 153200 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 217 | 20240109 | 153100 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 0 |
| 218 | 20240109 | 153000 | 1598612853 | 1221 | 1221 | 1221 | 1221 | 12307 |
| 219 | 20240109 | 152900 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 220 | 20240109 | 152800 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 221 | 20240109 | 152700 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 222 | 20240109 | 152600 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 223 | 20240109 | 152500 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 224 | 20240109 | 152400 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 225 | 20240109 | 152300 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 226 | 20240109 | 152200 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 227 | 20240109 | 152100 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 228 | 20240109 | 152000 | 1583586006 | 1214 | 1214 | 1214 | 1214 | 0 |
| 229 | 20240109 | 151900 | 1583586006 | 1214 | 1214 | 1215 | 1214 | 1821 |
| 230 | 20240109 | 151800 | 1581375260 | 1214 | 1212 | 1214 | 1212 | 43 |
| 231 | 20240109 | 151700 | 1581323098 | 1211 | 1209 | 1214 | 1207 | 1912 |
| 232 | 20240109 | 151600 | 1579012320 | 1212 | 1209 | 1212 | 1209 | 2480 |
| 233 | 20240109 | 151500 | 1576009497 | 1209 | 1212 | 1212 | 1208 | 4878 |
| 234 | 20240109 | 151400 | 1570110417 | 1212 | 1211 | 1212 | 1211 | 2051 |
| 235 | 20240109 | 151300 | 1567626655 | 1211 | 1212 | 1212 | 1210 | 2107 |
| 236 | 20240109 | 151200 | 1565076531 | 1211 | 1211 | 1212 | 1211 | 261 |
| 237 | 20240109 | 151100 | 1564760459 | 1210 | 1207 | 1210 | 1207 | 4356 |
| 238 | 20240109 | 151000 | 1559499022 | 1208 | 1208 | 1209 | 1208 | 380 |
| 239 | 20240109 | 150900 | 1559039981 | 1209 | 1209 | 1209 | 1208 | 2949 |
| 240 | 20240109 | 150800 | 1555476567 | 1209 | 1208 | 1209 | 1208 | 1791 |
| 241 | 20240109 | 150700 | 1553313037 | 1209 | 1209 | 1209 | 1209 | 117 |
| 242 | 20240109 | 150600 | 1553171584 | 1208 | 1206 | 1209 | 1206 | 4547 |
| 243 | 20240109 | 150500 | 1547684169 | 1206 | 1205 | 1206 | 1205 | 1815 |
| 244 | 20240109 | 150400 | 1545497093 | 1205 | 1205 | 1205 | 1204 | 2734 |
| 245 | 20240109 | 150300 | 1542202625 | 1206 | 1206 | 1206 | 1205 | 853 |
| 246 | 20240109 | 150200 | 1541174750 | 1206 | 1206 | 1206 | 1205 | 2478 |
| 247 | 20240109 | 150100 | 1538188399 | 1206 | 1207 | 1207 | 1204 | 26 |
| 248 | 20240109 | 150000 | 1538157088 | 1204 | 1204 | 1207 | 1203 | 5083 |
| 249 | 20240109 | 145900 | 1532038183 | 1209 | 1209 | 1209 | 1209 | 0 |
| 250 | 20240109 | 145800 | 1532038183 | 1209 | 1204 | 1209 | 1204 | 2860 |
| 251 | 20240109 | 145700 | 1528592970 | 1203 | 1203 | 1203 | 1202 | 3322 |
| 252 | 20240109 | 145600 | 1524597870 | 1202 | 1202 | 1203 | 1202 | 504 |
| 253 | 20240109 | 145500 | 1523992059 | 1201 | 1202 | 1203 | 1200 | 11180 |
| 254 | 20240109 | 145400 | 1510563794 | 1202 | 1204 | 1204 | 1202 | 560 |
| 255 | 20240109 | 145300 | 1509890605 | 1204 | 1204 | 1204 | 1204 | 14 |
| 256 | 20240109 | 145200 | 1509873749 | 1205 | 1202 | 1205 | 1202 | 141 |
| 257 | 20240109 | 145100 | 1509704264 | 1201 | 1204 | 1204 | 1201 | 12703 |
| 258 | 20240109 | 145000 | 1494429081 | 1203 | 1204 | 1204 | 1203 | 3273 |
| 259 | 20240109 | 144900 | 1490491648 | 1204 | 1204 | 1204 | 1204 | 3450 |
| 260 | 20240109 | 144800 | 1486337848 | 1204 | 1205 | 1205 | 1204 | 3302 |
| 261 | 20240109 | 144700 | 1482362040 | 1206 | 1206 | 1206 | 1204 | 11797 |
| 262 | 20240109 | 144600 | 1468151098 | 1206 | 1207 | 1207 | 1206 | 6331 |
| 263 | 20240109 | 144500 | 1460512419 | 1206 | 1209 | 1209 | 1206 | 3874 |
| 264 | 20240109 | 144400 | 1455836386 | 1209 | 1209 | 1209 | 1209 | 617 |
| 265 | 20240109 | 144300 | 1455090433 | 1209 | 1209 | 1209 | 1209 | 51 |
| 266 | 20240109 | 144200 | 1455028774 | 1209 | 1209 | 1209 | 1208 | 1113 |
| 267 | 20240109 | 144100 | 1453684251 | 1208 | 1208 | 1208 | 1208 | 1906 |
| 268 | 20240109 | 144000 | 1451381803 | 1209 | 1209 | 1210 | 1209 | 6160 |
| 269 | 20240109 | 143900 | 1443934362 | 1210 | 1210 | 1210 | 1209 | 653 |
| 270 | 20240109 | 143800 | 1443144732 | 1209 | 1209 | 1209 | 1209 | 1216 |
| 271 | 20240109 | 143700 | 1441674588 | 1210 | 1210 | 1210 | 1209 | 2206 |
| 272 | 20240109 | 143600 | 1439007343 | 1210 | 1209 | 1210 | 1209 | 2472 |
| 273 | 20240109 | 143500 | 1436018691 | 1209 | 1210 | 1210 | 1209 | 87 |
| 274 | 20240109 | 143400 | 1435913446 | 1209 | 1210 | 1211 | 1209 | 4533 |
| 275 | 20240109 | 143300 | 1430432505 | 1212 | 1212 | 1212 | 1211 | 2190 |
| 276 | 20240109 | 143200 | 1427780413 | 1211 | 1211 | 1212 | 1211 | 6293 |
| 277 | 20240109 | 143100 | 1420159339 | 1212 | 1212 | 1212 | 1212 | 454 |
| 278 | 20240109 | 143000 | 1419609091 | 1211 | 1211 | 1212 | 1211 | 4043 |
| 279 | 20240109 | 142900 | 1414712808 | 1211 | 1213 | 1213 | 1211 | 1631 |
| 280 | 20240109 | 142800 | 1412737020 | 1213 | 1213 | 1213 | 1213 | 300 |
| 281 | 20240109 | 142700 | 1412373120 | 1214 | 1213 | 1214 | 1213 | 976 |
| 282 | 20240109 | 142600 | 1411188982 | 1213 | 1214 | 1214 | 1213 | 440 |
| 283 | 20240109 | 142500 | 1410655218 | 1214 | 1214 | 1214 | 1214 | 838 |
| 284 | 20240109 | 142400 | 1409637886 | 1214 | 1214 | 1214 | 1214 | 965 |
| 285 | 20240109 | 142300 | 1408466376 | 1215 | 1215 | 1215 | 1214 | 922 |
| 286 | 20240109 | 142200 | 1407346946 | 1216 | 1216 | 1216 | 1216 | 1060 |
| 287 | 20240109 | 142100 | 1406057986 | 1217 | 1217 | 1217 | 1217 | 740 |
| 288 | 20240109 | 142000 | 1405157406 | 1217 | 1215 | 1217 | 1214 | 2151 |
| 289 | 20240109 | 141900 | 1402545473 | 1213 | 1212 | 1213 | 1212 | 1851 |
| 290 | 20240109 | 141800 | 1400301562 | 1213 | 1212 | 1213 | 1212 | 858 |
| 291 | 20240109 | 141700 | 1399261665 | 1212 | 1211 | 1212 | 1211 | 2483 |
| 292 | 20240109 | 141600 | 1396254749 | 1212 | 1211 | 1212 | 1211 | 1770 |
| 293 | 20240109 | 141500 | 1394111277 | 1212 | 1211 | 1212 | 1211 | 298 |
| 294 | 20240109 | 141400 | 1393750398 | 1210 | 1209 | 1210 | 1208 | 6015 |
| 295 | 20240109 | 141300 | 1386479423 | 1208 | 1208 | 1209 | 1208 | 1866 |
| 296 | 20240109 | 141200 | 1384225294 | 1210 | 1210 | 1210 | 1210 | 30 |
| 297 | 20240109 | 141100 | 1384188994 | 1210 | 1207 | 1210 | 1207 | 2379 |
| 298 | 20240109 | 141000 | 1381317373 | 1208 | 1208 | 1210 | 1208 | 233 |
| 299 | 20240109 | 140900 | 1381035905 | 1211 | 1209 | 1211 | 1207 | 8206 |
| 300 | 20240109 | 140800 | 1371119417 | 1208 | 1208 | 1208 | 1207 | 4108 |
| 301 | 20240109 | 140700 | 1366160105 | 1208 | 1208 | 1208 | 1208 | 1158 |
| 302 | 20240109 | 140600 | 1364761241 | 1209 | 1208 | 1209 | 1208 | 241 |
| 303 | 20240109 | 140500 | 1364470112 | 1210 | 1208 | 1210 | 1208 | 1029 |
| 304 | 20240109 | 140400 | 1363227077 | 1207 | 1208 | 1208 | 1207 | 1288 |
| 305 | 20240109 | 140300 | 1361672239 | 1208 | 1207 | 1208 | 1207 | 1436 |
| 306 | 20240109 | 140200 | 1359938975 | 1208 | 1208 | 1208 | 1208 | 1 |
| 307 | 20240109 | 140100 | 1359937767 | 1207 | 1208 | 1208 | 1207 | 6545 |
| 308 | 20240109 | 140000 | 1352037949 | 1207 | 1209 | 1209 | 1207 | 4140 |
| 309 | 20240109 | 135900 | 1347037991 | 1209 | 1209 | 1209 | 1206 | 4021 |
| 310 | 20240109 | 135800 | 1342186370 | 1210 | 1210 | 1210 | 1207 | 22 |
| 311 | 20240109 | 135700 | 1342159786 | 1212 | 1208 | 1212 | 1208 | 2862 |
| 312 | 20240109 | 135600 | 1338701257 | 1208 | 1208 | 1209 | 1206 | 600 |
| 313 | 20240109 | 135500 | 1337976452 | 1208 | 1207 | 1208 | 1206 | 3967 |
| 314 | 20240109 | 135400 | 1333190798 | 1207 | 1206 | 1207 | 1206 | 1523 |
| 315 | 20240109 | 135300 | 1331354025 | 1207 | 1206 | 1207 | 1206 | 37 |
| 316 | 20240109 | 135200 | 1331309376 | 1206 | 1208 | 1208 | 1206 | 557 |
| 317 | 20240109 | 135100 | 1330636815 | 1208 | 1206 | 1208 | 1205 | 10221 |
| 318 | 20240109 | 135000 | 1318309886 | 1206 | 1208 | 1208 | 1206 | 610 |
| 319 | 20240109 | 134900 | 1317573616 | 1205 | 1206 | 1206 | 1205 | 7274 |
| 320 | 20240109 | 134800 | 1308806256 | 1208 | 1208 | 1208 | 1207 | 3243 |
| 321 | 20240109 | 134700 | 1304891504 | 1208 | 1208 | 1209 | 1207 | 6137 |
| 322 | 20240109 | 134600 | 1297482337 | 1208 | 1210 | 1210 | 1207 | 12508 |
| 323 | 20240109 | 134500 | 1282372383 | 1210 | 1211 | 1212 | 1210 | 4054 |
| 324 | 20240109 | 134400 | 1277467039 | 1212 | 1213 | 1213 | 1212 | 211 |
| 325 | 20240109 | 134300 | 1277211107 | 1213 | 1212 | 1213 | 1211 | 2807 |
| 326 | 20240109 | 134200 | 1273809922 | 1212 | 1213 | 1213 | 1208 | 1160 |
| 327 | 20240109 | 134100 | 1272402858 | 1213 | 1208 | 1213 | 1208 | 4322 |
| 328 | 20240109 | 134000 | 1267177186 | 1208 | 1208 | 1209 | 1208 | 1131 |
| 329 | 20240109 | 133900 | 1265810937 | 1208 | 1208 | 1209 | 1208 | 930 |
| 330 | 20240109 | 133800 | 1264687488 | 1208 | 1207 | 1208 | 1207 | 1562 |
| 331 | 20240109 | 133700 | 1262802082 | 1208 | 1207 | 1208 | 1207 | 1958 |
| 332 | 20240109 | 133600 | 1260438775 | 1208 | 1208 | 1208 | 1208 | 1216 |
| 333 | 20240109 | 133500 | 1258969847 | 1208 | 1208 | 1208 | 1208 | 273 |
| 334 | 20240109 | 133400 | 1258640063 | 1209 | 1208 | 1209 | 1208 | 2715 |
| 335 | 20240109 | 133300 | 1255359015 | 1208 | 1208 | 1208 | 1207 | 1110 |
| 336 | 20240109 | 133200 | 1254019085 | 1209 | 1209 | 1209 | 1209 | 31 |
| 337 | 20240109 | 133100 | 1253981606 | 1208 | 1209 | 1209 | 1208 | 950 |
| 338 | 20240109 | 133000 | 1252833178 | 1209 | 1209 | 1209 | 1206 | 755 |
| 339 | 20240109 | 132900 | 1251921100 | 1210 | 1207 | 1210 | 1206 | 9733 |
| 340 | 20240109 | 132800 | 1240171664 | 1207 | 1208 | 1208 | 1207 | 315 |
| 341 | 20240109 | 132700 | 1239791159 | 1208 | 1209 | 1209 | 1208 | 2259 |
| 342 | 20240109 | 132600 | 1237061940 | 1209 | 1209 | 1209 | 1209 | 10 |
| 343 | 20240109 | 132500 | 1237049850 | 1210 | 1209 | 1210 | 1209 | 3410 |
| 344 | 20240109 | 132400 | 1232927159 | 1210 | 1211 | 1211 | 1210 | 2694 |
| 345 | 20240109 | 132300 | 1229667389 | 1214 | 1211 | 1214 | 1211 | 1000 |
| 346 | 20240109 | 132200 | 1228456386 | 1211 | 1211 | 1211 | 1211 | 412 |
| 347 | 20240109 | 132100 | 1227957454 | 1212 | 1214 | 1214 | 1212 | 6153 |
| 348 | 20240109 | 132000 | 1220498640 | 1215 | 1215 | 1215 | 1215 | 1459 |
| 349 | 20240109 | 131900 | 1218725955 | 1216 | 1216 | 1216 | 1214 | 10 |
| 350 | 20240109 | 131800 | 1218713811 | 1215 | 1217 | 1217 | 1214 | 4272 |
| 351 | 20240109 | 131700 | 1213527312 | 1215 | 1218 | 1218 | 1215 | 1106 |
| 352 | 20240109 | 131600 | 1212183308 | 1217 | 1218 | 1218 | 1217 | 1901 |
| 353 | 20240109 | 131500 | 1209869786 | 1219 | 1216 | 1219 | 1215 | 290 |
| 354 | 20240109 | 131400 | 1209517104 | 1215 | 1214 | 1216 | 1214 | 1682 |
| 355 | 20240109 | 131300 | 1207474057 | 1214 | 1213 | 1214 | 1213 | 2460 |
| 356 | 20240109 | 131200 | 1204489575 | 1214 | 1213 | 1214 | 1213 | 2087 |
| 357 | 20240109 | 131100 | 1201958042 | 1213 | 1213 | 1213 | 1213 | 421 |
| 358 | 20240109 | 131000 | 1201447369 | 1215 | 1212 | 1215 | 1212 | 2094 |
| 359 | 20240109 | 130900 | 1198908641 | 1212 | 1213 | 1214 | 1209 | 962 |
| 360 | 20240109 | 130800 | 1197742922 | 1213 | 1214 | 1214 | 1211 | 1585 |
| 361 | 20240109 | 130700 | 1195821891 | 1214 | 1211 | 1214 | 1210 | 1359 |
| 362 | 20240109 | 130600 | 1194176726 | 1212 | 1207 | 1212 | 1207 | 4728 |
| 363 | 20240109 | 130500 | 1188463751 | 1207 | 1208 | 1208 | 1206 | 211 |
| 364 | 20240109 | 130400 | 1188209094 | 1208 | 1209 | 1209 | 1207 | 475 |
| 365 | 20240109 | 130300 | 1187635691 | 1209 | 1208 | 1209 | 1208 | 1541 |
| 366 | 20240109 | 130200 | 1185774125 | 1209 | 1209 | 1209 | 1208 | 643 |
| 367 | 20240109 | 130100 | 1184996778 | 1209 | 1208 | 1209 | 1207 | 29631 |
| 368 | 20240109 | 130000 | 1149200246 | 1208 | 1206 | 1208 | 1205 | 4545 |
| 369 | 20240109 | 125900 | 1143715894 | 1207 | 1206 | 1207 | 1206 | 3176 |
| 370 | 20240109 | 125800 | 1139884823 | 1207 | 1206 | 1208 | 1206 | 1920 |
| 371 | 20240109 | 125700 | 1137568871 | 1206 | 1208 | 1209 | 1206 | 6308 |
| 372 | 20240109 | 125600 | 1129958416 | 1208 | 1210 | 1210 | 1208 | 676 |
| 373 | 20240109 | 125500 | 1129140912 | 1210 | 1209 | 1210 | 1209 | 1354 |
| 374 | 20240109 | 125400 | 1127502576 | 1209 | 1207 | 1210 | 1207 | 303 |
| 375 | 20240109 | 125300 | 1127136676 | 1208 | 1211 | 1211 | 1208 | 832 |
| 376 | 20240109 | 125200 | 1126131494 | 1207 | 1212 | 1212 | 1206 | 11840 |
| 377 | 20240109 | 125100 | 1111813657 | 1212 | 1211 | 1213 | 1211 | 1692 |
| 378 | 20240109 | 125000 | 1109762982 | 1211 | 1211 | 1211 | 1210 | 3508 |
| 379 | 20240109 | 124900 | 1105517665 | 1211 | 1212 | 1212 | 1210 | 7201 |
| 380 | 20240109 | 124800 | 1096800470 | 1212 | 1213 | 1213 | 1211 | 6223 |
| 381 | 20240109 | 124700 | 1089262669 | 1211 | 1214 | 1214 | 1211 | 10353 |
| 382 | 20240109 | 124600 | 1076709680 | 1213 | 1214 | 1214 | 1213 | 256 |
| 383 | 20240109 | 124500 | 1076398900 | 1214 | 1214 | 1214 | 1213 | 1868 |
| 384 | 20240109 | 124400 | 1074131149 | 1217 | 1218 | 1218 | 1215 | 16620 |
| 385 | 20240109 | 124300 | 1053915030 | 1218 | 1219 | 1219 | 1218 | 905 |
| 386 | 20240109 | 124200 | 1052812735 | 1219 | 1219 | 1219 | 1218 | 5021 |
| 387 | 20240109 | 124100 | 1046696636 | 1219 | 1220 | 1220 | 1219 | 3483 |
| 388 | 20240109 | 124000 | 1042450849 | 1220 | 1220 | 1220 | 1220 | 1619 |
| 389 | 20240109 | 123900 | 1040475669 | 1221 | 1222 | 1222 | 1220 | 102 |
| 390 | 20240109 | 123800 | 1040351028 | 1222 | 1222 | 1223 | 1221 | 4176 |
| 391 | 20240109 | 123700 | 1035248463 | 1223 | 1223 | 1223 | 1223 | 0 |
| 392 | 20240109 | 123600 | 1035248463 | 1223 | 1223 | 1224 | 1223 | 3239 |
| 393 | 20240109 | 123500 | 1031286951 | 1226 | 1223 | 1226 | 1223 | 2132 |
| 394 | 20240109 | 123400 | 1028679378 | 1223 | 1221 | 1223 | 1221 | 1750 |
| 395 | 20240109 | 123300 | 1026542289 | 1221 | 1222 | 1222 | 1221 | 1215 |
| 396 | 20240109 | 123200 | 1025058673 | 1222 | 1222 | 1222 | 1221 | 840 |
| 397 | 20240109 | 123100 | 1024032336 | 1223 | 1223 | 1223 | 1223 | 5 |
| 398 | 20240109 | 123000 | 1024026221 | 1224 | 1219 | 1224 | 1219 | 933 |
| 399 | 20240109 | 122900 | 1022887936 | 1219 | 1219 | 1220 | 1219 | 2041 |
| 400 | 20240109 | 122800 | 1020399945 | 1219 | 1219 | 1219 | 1218 | 1622 |
| 401 | 20240109 | 122700 | 1018423836 | 1218 | 1219 | 1219 | 1218 | 81 |
| 402 | 20240109 | 122600 | 1018325150 | 1218 | 1219 | 1219 | 1218 | 1652 |
| 403 | 20240109 | 122500 | 1016312802 | 1219 | 1218 | 1219 | 1218 | 1246 |
| 404 | 20240109 | 122400 | 1014794870 | 1219 | 1219 | 1219 | 1219 | 39 |
| 405 | 20240109 | 122300 | 1014747329 | 1219 | 1218 | 1219 | 1218 | 109 |
| 406 | 20240109 | 122200 | 1014614463 | 1218 | 1218 | 1219 | 1218 | 1788 |
| 407 | 20240109 | 122100 | 1012436569 | 1219 | 1220 | 1220 | 1219 | 3220 |
| 408 | 20240109 | 122000 | 1008510893 | 1220 | 1220 | 1221 | 1220 | 3983 |
| 409 | 20240109 | 121900 | 1003651133 | 1220 | 1221 | 1221 | 1220 | 10443 |
| 410 | 20240109 | 121800 | 990910230 | 1221 | 1221 | 1221 | 1221 | 483 |
| 411 | 20240109 | 121700 | 990320487 | 1221 | 1221 | 1222 | 1221 | 1387 |
| 412 | 20240109 | 121600 | 988626959 | 1221 | 1221 | 1221 | 1221 | 1143 |
| 413 | 20240109 | 121500 | 987231356 | 1221 | 1221 | 1221 | 1220 | 5973 |
| 414 | 20240109 | 121400 | 979939929 | 1222 | 1222 | 1222 | 1222 | 13 |
| 415 | 20240109 | 121300 | 979924043 | 1222 | 1223 | 1223 | 1222 | 1698 |
| 416 | 20240109 | 121200 | 977849068 | 1223 | 1223 | 1223 | 1223 | 313 |
| 417 | 20240109 | 121100 | 977466269 | 1223 | 1223 | 1223 | 1223 | 812 |
| 418 | 20240109 | 121000 | 976473193 | 1223 | 1223 | 1224 | 1223 | 1866 |
| 419 | 20240109 | 120900 | 974191074 | 1223 | 1224 | 1224 | 1223 | 2082 |
| 420 | 20240109 | 120800 | 971644786 | 1223 | 1223 | 1223 | 1223 | 896 |
| 421 | 20240109 | 120700 | 970548978 | 1224 | 1224 | 1224 | 1223 | 1501 |
| 422 | 20240109 | 120600 | 968711887 | 1224 | 1223 | 1224 | 1222 | 2254 |
| 423 | 20240109 | 120500 | 965954430 | 1223 | 1223 | 1223 | 1223 | 7357 |
| 424 | 20240109 | 120400 | 956956819 | 1223 | 1224 | 1224 | 1223 | 2068 |
| 425 | 20240109 | 120300 | 954426930 | 1223 | 1223 | 1223 | 1223 | 2474 |
| 426 | 20240109 | 120200 | 951401228 | 1223 | 1223 | 1223 | 1223 | 1032 |
| 427 | 20240109 | 120100 | 950139092 | 1223 | 1224 | 1224 | 1223 | 61 |
| 428 | 20240109 | 120000 | 950064488 | 1223 | 1227 | 1227 | 1223 | 702 |
| 429 | 20240109 | 115900 | 949203138 | 1227 | 1227 | 1227 | 1227 | 300 |
| 430 | 20240109 | 115800 | 948835038 | 1228 | 1228 | 1228 | 1228 | 1 |
| 431 | 20240109 | 115700 | 948833810 | 1222 | 1224 | 1224 | 1222 | 151 |
| 432 | 20240109 | 115600 | 948649235 | 1230 | 1222 | 1230 | 1222 | 1767 |
| 433 | 20240109 | 115500 | 946482094 | 1222 | 1222 | 1223 | 1222 | 4040 |
| 434 | 20240109 | 115400 | 941543968 | 1222 | 1222 | 1222 | 1222 | 1777 |
| 435 | 20240109 | 115300 | 939372474 | 1223 | 1223 | 1223 | 1223 | 1070 |
| 436 | 20240109 | 115200 | 938063864 | 1224 | 1224 | 1225 | 1223 | 418 |
| 437 | 20240109 | 115100 | 937552257 | 1225 | 1226 | 1226 | 1225 | 2580 |
| 438 | 20240109 | 115000 | 934391260 | 1226 | 1226 | 1226 | 1226 | 513 |
| 439 | 20240109 | 114900 | 933762322 | 1225 | 1227 | 1227 | 1225 | 3685 |
| 440 | 20240109 | 114800 | 929247565 | 1225 | 1225 | 1225 | 1225 | 200 |
| 441 | 20240109 | 114700 | 929002565 | 1225 | 1225 | 1226 | 1225 | 121 |
| 442 | 20240109 | 114600 | 928854330 | 1228 | 1228 | 1229 | 1225 | 4656 |
| 443 | 20240109 | 114500 | 923142896 | 1229 | 1229 | 1229 | 1229 | 1 |
| 444 | 20240109 | 114400 | 923141667 | 1229 | 1230 | 1230 | 1229 | 3958 |
| 445 | 20240109 | 114300 | 918277185 | 1229 | 1228 | 1229 | 1227 | 16407 |
| 446 | 20240109 | 114200 | 898114780 | 1228 | 1221 | 1228 | 1221 | 9105 |
| 447 | 20240109 | 114100 | 886955233 | 1221 | 1221 | 1221 | 1221 | 1106 |
| 448 | 20240109 | 114000 | 885604807 | 1220 | 1219 | 1220 | 1219 | 2873 |
| 449 | 20240109 | 113900 | 882101658 | 1218 | 1218 | 1218 | 1217 | 6262 |
| 450 | 20240109 | 113800 | 874474773 | 1218 | 1219 | 1220 | 1218 | 1112 |
| 451 | 20240109 | 113700 | 873119165 | 1220 | 1219 | 1220 | 1219 | 2532 |
| 452 | 20240109 | 113600 | 870032655 | 1219 | 1219 | 1219 | 1219 | 2023 |
| 453 | 20240109 | 113500 | 867566618 | 1219 | 1219 | 1219 | 1219 | 1442 |
| 454 | 20240109 | 113400 | 865808820 | 1219 | 1219 | 1220 | 1219 | 171 |
| 455 | 20240109 | 113300 | 865600370 | 1219 | 1219 | 1219 | 1218 | 2718 |
| 456 | 20240109 | 113200 | 862288853 | 1219 | 1219 | 1219 | 1219 | 959 |
| 457 | 20240109 | 113100 | 861119832 | 1219 | 1219 | 1219 | 1219 | 1722 |
| 458 | 20240109 | 113000 | 859020714 | 1219 | 1219 | 1220 | 1219 | 2150 |
| 459 | 20240109 | 112900 | 856399326 | 1219 | 1220 | 1220 | 1219 | 442 |
| 460 | 20240109 | 112800 | 855860259 | 1219 | 1219 | 1219 | 1218 | 738 |
| 461 | 20240109 | 112700 | 854960737 | 1218 | 1218 | 1218 | 1218 | 1079 |
| 462 | 20240109 | 112600 | 853646515 | 1219 | 1218 | 1219 | 1218 | 387 |
| 463 | 20240109 | 112500 | 853175148 | 1218 | 1219 | 1219 | 1218 | 1520 |
| 464 | 20240109 | 112400 | 851323672 | 1219 | 1219 | 1219 | 1218 | 1332 |
| 465 | 20240109 | 112300 | 849701278 | 1219 | 1218 | 1219 | 1217 | 1454 |
| 466 | 20240109 | 112200 | 847930283 | 1218 | 1218 | 1218 | 1218 | 1367 |
| 467 | 20240109 | 112100 | 846265277 | 1218 | 1216 | 1218 | 1216 | 2562 |
| 468 | 20240109 | 112000 | 843145870 | 1216 | 1216 | 1217 | 1216 | 691 |
| 469 | 20240109 | 111900 | 842305613 | 1216 | 1217 | 1217 | 1216 | 1873 |
| 470 | 20240109 | 111800 | 840028014 | 1217 | 1217 | 1217 | 1217 | 280 |
| 471 | 20240109 | 111700 | 839687254 | 1217 | 1218 | 1218 | 1217 | 1400 |
| 472 | 20240109 | 111600 | 837983254 | 1217 | 1217 | 1217 | 1217 | 203 |
| 473 | 20240109 | 111500 | 837736203 | 1217 | 1217 | 1217 | 1216 | 2697 |
| 474 | 20240109 | 111400 | 834455930 | 1215 | 1216 | 1217 | 1215 | 9190 |
| 475 | 20240109 | 111300 | 823285626 | 1217 | 1217 | 1217 | 1217 | 30 |
| 476 | 20240109 | 111200 | 823249116 | 1217 | 1218 | 1218 | 1217 | 5786 |
| 477 | 20240109 | 111100 | 816206194 | 1218 | 1218 | 1218 | 1217 | 5792 |
| 478 | 20240109 | 111000 | 809155968 | 1218 | 1217 | 1218 | 1217 | 1178 |
| 479 | 20240109 | 110900 | 807722282 | 1217 | 1219 | 1219 | 1217 | 3322 |
| 480 | 20240109 | 110800 | 803677693 | 1218 | 1219 | 1219 | 1218 | 4253 |
| 481 | 20240109 | 110700 | 798496576 | 1218 | 1220 | 1220 | 1218 | 3393 |
| 482 | 20240109 | 110600 | 794360555 | 1220 | 1221 | 1221 | 1219 | 1326 |
| 483 | 20240109 | 110500 | 792742237 | 1220 | 1219 | 1220 | 1219 | 2272 |
| 484 | 20240109 | 110400 | 789970497 | 1219 | 1220 | 1220 | 1218 | 6534 |
| 485 | 20240109 | 110300 | 782007057 | 1219 | 1220 | 1220 | 1218 | 3858 |
| 486 | 20240109 | 110200 | 777304070 | 1220 | 1221 | 1221 | 1220 | 3632 |
| 487 | 20240109 | 110100 | 772872248 | 1221 | 1222 | 1222 | 1221 | 2736 |
| 488 | 20240109 | 110000 | 769531219 | 1223 | 1223 | 1223 | 1223 | 3 |
| 489 | 20240109 | 105900 | 769527550 | 1223 | 1224 | 1224 | 1223 | 3 |
| 490 | 20240109 | 105800 | 769523880 | 1224 | 1220 | 1224 | 1219 | 3231 |
| 491 | 20240109 | 105700 | 765582160 | 1226 | 1226 | 1226 | 1226 | 3 |
| 492 | 20240109 | 105600 | 765578482 | 1219 | 1222 | 1222 | 1219 | 20001 |
| 493 | 20240109 | 105500 | 741188692 | 1220 | 1227 | 1228 | 1220 | 20869 |
| 494 | 20240109 | 105400 | 715687140 | 1226 | 1224 | 1227 | 1224 | 4102 |
| 495 | 20240109 | 105300 | 710662415 | 1222 | 1221 | 1222 | 1221 | 14446 |
| 496 | 20240109 | 105200 | 693011484 | 1221 | 1223 | 1223 | 1221 | 10362 |
| 497 | 20240109 | 105100 | 680348988 | 1223 | 1223 | 1224 | 1223 | 1180 |
| 498 | 20240109 | 105000 | 678905847 | 1223 | 1223 | 1224 | 1222 | 9814 |
| 499 | 20240109 | 104900 | 666907131 | 1224 | 1225 | 1225 | 1224 | 1791 |
| 500 | 20240109 | 104800 | 664714854 | 1225 | 1227 | 1227 | 1225 | 161 |
| 501 | 20240109 | 104700 | 664517505 | 1228 | 1228 | 1228 | 1228 | 1 |
| 502 | 20240109 | 104600 | 664516277 | 1223 | 1228 | 1229 | 1223 | 14273 |
| 503 | 20240109 | 104500 | 647032666 | 1228 | 1228 | 1229 | 1228 | 2130 |
| 504 | 20240109 | 104400 | 644416026 | 1228 | 1228 | 1228 | 1228 | 2305 |
| 505 | 20240109 | 104300 | 641585486 | 1228 | 1229 | 1229 | 1228 | 1201 |
| 506 | 20240109 | 104200 | 640110657 | 1228 | 1228 | 1229 | 1227 | 1658 |
| 507 | 20240109 | 104100 | 638074635 | 1228 | 1228 | 1228 | 1227 | 3726 |
| 508 | 20240109 | 104000 | 633501733 | 1229 | 1229 | 1229 | 1228 | 3819 |
| 509 | 20240109 | 103900 | 628809155 | 1228 | 1229 | 1229 | 1228 | 191 |
| 510 | 20240109 | 103800 | 628574547 | 1229 | 1229 | 1229 | 1228 | 7298 |
| 511 | 20240109 | 103700 | 619607267 | 1229 | 1230 | 1230 | 1229 | 6624 |
| 512 | 20240109 | 103600 | 611460694 | 1231 | 1231 | 1232 | 1231 | 2264 |
| 513 | 20240109 | 103500 | 608673709 | 1231 | 1230 | 1231 | 1230 | 1214 |
| 514 | 20240109 | 103400 | 607180487 | 1232 | 1232 | 1232 | 1230 | 1513 |
| 515 | 20240109 | 103300 | 605319321 | 1230 | 1233 | 1233 | 1230 | 11831 |
| 516 | 20240109 | 103200 | 590765433 | 1233 | 1233 | 1233 | 1233 | 37 |
| 517 | 20240109 | 103100 | 590719812 | 1231 | 1231 | 1234 | 1231 | 8001 |
| 518 | 20240109 | 103000 | 580870578 | 1231 | 1233 | 1236 | 1231 | 9006 |
| 519 | 20240109 | 102900 | 569778699 | 1233 | 1236 | 1236 | 1233 | 136 |
| 520 | 20240109 | 102800 | 569610908 | 1234 | 1236 | 1237 | 1234 | 2463 |
| 521 | 20240109 | 102700 | 566570629 | 1236 | 1235 | 1236 | 1233 | 4461 |
| 522 | 20240109 | 102600 | 561063493 | 1235 | 1236 | 1236 | 1235 | 566 |
| 523 | 20240109 | 102500 | 560364482 | 1235 | 1235 | 1236 | 1235 | 3707 |
| 524 | 20240109 | 102400 | 555786335 | 1235 | 1236 | 1236 | 1235 | 921 |
| 525 | 20240109 | 102300 | 554648100 | 1236 | 1235 | 1236 | 1233 | 2327 |
| 526 | 20240109 | 102200 | 551775357 | 1236 | 1236 | 1236 | 1236 | 63 |
| 527 | 20240109 | 102100 | 551697489 | 1237 | 1236 | 1237 | 1232 | 10183 |
| 528 | 20240109 | 102000 | 539111738 | 1232 | 1231 | 1232 | 1231 | 3628 |
| 529 | 20240109 | 101900 | 534642843 | 1231 | 1232 | 1232 | 1230 | 5701 |
| 530 | 20240109 | 101800 | 527627127 | 1230 | 1233 | 1233 | 1230 | 10154 |
| 531 | 20240109 | 101700 | 515127013 | 1236 | 1236 | 1236 | 1233 | 3537 |
| 532 | 20240109 | 101600 | 510759518 | 1236 | 1238 | 1238 | 1235 | 267 |
| 533 | 20240109 | 101500 | 510429054 | 1235 | 1239 | 1239 | 1235 | 20048 |
| 534 | 20240109 | 101400 | 485648437 | 1238 | 1239 | 1239 | 1238 | 93 |
| 535 | 20240109 | 101300 | 485533211 | 1239 | 1238 | 1239 | 1238 | 2750 |
| 536 | 20240109 | 101200 | 482127413 | 1238 | 1239 | 1239 | 1237 | 1843 |
| 537 | 20240109 | 101100 | 479845490 | 1239 | 1237 | 1241 | 1237 | 1982 |
| 538 | 20240109 | 101000 | 477391301 | 1238 | 1240 | 1241 | 1238 | 15181 |
| 539 | 20240109 | 100900 | 458585213 | 1241 | 1241 | 1241 | 1241 | 1 |
| 540 | 20240109 | 100800 | 458583972 | 1240 | 1242 | 1242 | 1240 | 6358 |
| 541 | 20240109 | 100700 | 450695099 | 1241 | 1243 | 1244 | 1241 | 1338 |
| 542 | 20240109 | 100600 | 449032398 | 1241 | 1241 | 1242 | 1240 | 2447 |
| 543 | 20240109 | 100500 | 445996629 | 1240 | 1241 | 1242 | 1240 | 1814 |
| 544 | 20240109 | 100400 | 443745751 | 1241 | 1240 | 1241 | 1240 | 1221 |
| 545 | 20240109 | 100300 | 442231576 | 1240 | 1240 | 1245 | 1240 | 986 |
| 546 | 20240109 | 100200 | 441008206 | 1240 | 1246 | 1246 | 1240 | 3588 |
| 547 | 20240109 | 100100 | 436559068 | 1246 | 1246 | 1246 | 1240 | 11913 |
| 548 | 20240109 | 100000 | 421750562 | 1247 | 1247 | 1247 | 1246 | 83 |
| 549 | 20240109 | 095900 | 421647132 | 1246 | 1249 | 1249 | 1246 | 6365 |
| 550 | 20240109 | 095800 | 413704096 | 1249 | 1251 | 1251 | 1249 | 4248 |
| 551 | 20240109 | 095700 | 408396614 | 1251 | 1252 | 1252 | 1250 | 3207 |
| 552 | 20240109 | 095600 | 404385651 | 1252 | 1252 | 1252 | 1250 | 285 |
| 553 | 20240109 | 095500 | 404029189 | 1253 | 1253 | 1253 | 1253 | 50 |
| 554 | 20240109 | 095400 | 403966539 | 1253 | 1251 | 1254 | 1250 | 3629 |
| 555 | 20240109 | 095300 | 399421732 | 1250 | 1252 | 1252 | 1250 | 2267 |
| 556 | 20240109 | 095200 | 396587125 | 1252 | 1254 | 1254 | 1252 | 739 |
| 557 | 20240109 | 095100 | 395661397 | 1255 | 1255 | 1255 | 1255 | 50 |
| 558 | 20240109 | 095000 | 395598647 | 1255 | 1251 | 1255 | 1251 | 1120 |
| 559 | 20240109 | 094900 | 394194181 | 1254 | 1255 | 1255 | 1251 | 22 |
| 560 | 20240109 | 094800 | 394166586 | 1255 | 1251 | 1255 | 1250 | 8011 |
| 561 | 20240109 | 094700 | 384152766 | 1250 | 1255 | 1255 | 1250 | 20000 |
| 562 | 20240109 | 094600 | 359147835 | 1261 | 1262 | 1262 | 1261 | 5 |
| 563 | 20240109 | 094500 | 359141529 | 1262 | 1262 | 1262 | 1251 | 4163 |
| 564 | 20240109 | 094400 | 353923071 | 1261 | 1262 | 1262 | 1261 | 351 |
| 565 | 20240109 | 094300 | 353480459 | 1261 | 1261 | 1262 | 1261 | 217 |
| 566 | 20240109 | 094200 | 353206807 | 1261 | 1261 | 1261 | 1261 | 10 |
| 567 | 20240109 | 094100 | 353194197 | 1261 | 1261 | 1261 | 1261 | 501 |
| 568 | 20240109 | 094000 | 352562436 | 1255 | 1261 | 1261 | 1254 | 2608 |
| 569 | 20240109 | 093900 | 349289691 | 1261 | 1261 | 1261 | 1261 | 800 |
| 570 | 20240109 | 093800 | 348280891 | 1262 | 1262 | 1262 | 1262 | 1807 |
| 571 | 20240109 | 093700 | 346000457 | 1264 | 1257 | 1264 | 1257 | 253 |
| 572 | 20240109 | 093600 | 345681396 | 1261 | 1264 | 1264 | 1257 | 585 |
| 573 | 20240109 | 093500 | 344944881 | 1264 | 1261 | 1264 | 1261 | 3247 |
| 574 | 20240109 | 093400 | 340850411 | 1261 | 1264 | 1264 | 1250 | 18479 |
| 575 | 20240109 | 093300 | 317672107 | 1264 | 1261 | 1264 | 1261 | 68 |
| 576 | 20240109 | 093200 | 317586299 | 1261 | 1261 | 1263 | 1257 | 3065 |
| 577 | 20240109 | 093100 | 313724805 | 1261 | 1263 | 1264 | 1261 | 4806 |
| 578 | 20240109 | 093000 | 307654907 | 1263 | 1266 | 1266 | 1263 | 932 |
| 579 | 20240109 | 092900 | 306477611 | 1266 | 1260 | 1266 | 1260 | 3994 |
| 580 | 20240109 | 092800 | 301440840 | 1260 | 1258 | 1260 | 1258 | 438 |
| 581 | 20240109 | 092700 | 300889706 | 1257 | 1259 | 1259 | 1257 | 621 |
| 582 | 20240109 | 092600 | 300108081 | 1259 | 1255 | 1259 | 1255 | 4364 |
| 583 | 20240109 | 092500 | 294622331 | 1256 | 1255 | 1256 | 1255 | 809 |
| 584 | 20240109 | 092400 | 293607035 | 1255 | 1256 | 1256 | 1255 | 758 |
| 585 | 20240109 | 092300 | 292655039 | 1256 | 1251 | 1256 | 1250 | 2714 |
| 586 | 20240109 | 092200 | 289255031 | 1255 | 1255 | 1255 | 1255 | 306 |
| 587 | 20240109 | 092100 | 288871001 | 1249 | 1248 | 1268 | 1248 | 16784 |
| 588 | 20240109 | 092000 | 267902105 | 1242 | 1240 | 1248 | 1240 | 252 |
| 589 | 20240109 | 091900 | 267588021 | 1248 | 1239 | 1249 | 1235 | 12268 |
| 590 | 20240109 | 091800 | 252408428 | 1239 | 1240 | 1240 | 1239 | 4020 |
| 591 | 20240109 | 091700 | 247426336 | 1240 | 1245 | 1245 | 1240 | 4450 |
| 592 | 20240109 | 091600 | 241900438 | 1245 | 1240 | 1245 | 1240 | 1055 |
| 593 | 20240109 | 091500 | 240588205 | 1240 | 1243 | 1245 | 1240 | 7820 |
| 594 | 20240109 | 091400 | 230874581 | 1248 | 1241 | 1248 | 1239 | 13306 |
| 595 | 20240109 | 091300 | 214359761 | 1241 | 1246 | 1246 | 1240 | 6620 |
| 596 | 20240109 | 091200 | 206142410 | 1249 | 1242 | 1249 | 1236 | 38816 |
| 597 | 20240109 | 091100 | 157996539 | 1242 | 1254 | 1254 | 1242 | 10357 |
| 598 | 20240109 | 091000 | 145057133 | 1255 | 1255 | 1256 | 1250 | 31090 |
| 599 | 20240109 | 090900 | 106134781 | 1256 | 1259 | 1265 | 1256 | 11428 |
| 600 | 20240109 | 090800 | 91754826 | 1260 | 1259 | 1265 | 1259 | 10159 |
| 601 | 20240109 | 090700 | 78950989 | 1265 | 1264 | 1270 | 1258 | 21654 |
| 602 | 20240109 | 090600 | 51617285 | 1260 | 1273 | 1273 | 1258 | 10459 |
| 603 | 20240109 | 090500 | 38421863 | 1274 | 1274 | 1277 | 1270 | 12429 |
| 604 | 20240109 | 090400 | 22616807 | 1279 | 1280 | 1280 | 1274 | 3481 |
| 605 | 20240109 | 090300 | 18180797 | 1281 | 1271 | 1282 | 1270 | 721 |
| 606 | 20240109 | 090200 | 17262152 | 1282 | 1287 | 1289 | 1270 | 5242 |
| 607 | 20240109 | 090100 | 10547840 | 1287 | 1290 | 1292 | 1287 | 1693 |
| 608 | 20240109 | 090000 | 8364124 | 1290 | 1292 | 1292 | 1290 | 6474 |