30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240730 | 190700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 3 | 20240730 | 190600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 4 | 20240730 | 190500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 5 | 20240730 | 190400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 6 | 20240730 | 190300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 7 | 20240730 | 190200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 8 | 20240730 | 190100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 9 | 20240730 | 190000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 10 | 20240730 | 185900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 11 | 20240730 | 185800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 12 | 20240730 | 185700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 13 | 20240730 | 185600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 14 | 20240730 | 185500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 15 | 20240730 | 185400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 16 | 20240730 | 185300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 17 | 20240730 | 185200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 18 | 20240730 | 185100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 19 | 20240730 | 185000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 20 | 20240730 | 184900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 21 | 20240730 | 184800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 22 | 20240730 | 184700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 23 | 20240730 | 184600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 24 | 20240730 | 184500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 25 | 20240730 | 184400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 26 | 20240730 | 184300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 27 | 20240730 | 184200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 28 | 20240730 | 184100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 29 | 20240730 | 184000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 30 | 20240730 | 183900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 31 | 20240730 | 183800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 32 | 20240730 | 183700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 33 | 20240730 | 183600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 34 | 20240730 | 183500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 35 | 20240730 | 183400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 36 | 20240730 | 183300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 37 | 20240730 | 183200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 38 | 20240730 | 183100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 39 | 20240730 | 183000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 40 | 20240730 | 182900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 41 | 20240730 | 182800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 42 | 20240730 | 182700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 43 | 20240730 | 182600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 44 | 20240730 | 182500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 45 | 20240730 | 182400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 46 | 20240730 | 182300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 47 | 20240730 | 182200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 48 | 20240730 | 182100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 49 | 20240730 | 182000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 50 | 20240730 | 181900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 51 | 20240730 | 181800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 52 | 20240730 | 181700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 53 | 20240730 | 181600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 54 | 20240730 | 181500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 55 | 20240730 | 181400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 56 | 20240730 | 181300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 57 | 20240730 | 181200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 58 | 20240730 | 181100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 59 | 20240730 | 181000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 60 | 20240730 | 180900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 61 | 20240730 | 180800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 62 | 20240730 | 180700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 63 | 20240730 | 180600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 64 | 20240730 | 180500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 65 | 20240730 | 180400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 66 | 20240730 | 180300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 67 | 20240730 | 180200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 68 | 20240730 | 180100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 69 | 20240730 | 180000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 70 | 20240730 | 175900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 71 | 20240730 | 175800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 72 | 20240730 | 175700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 73 | 20240730 | 175600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 74 | 20240730 | 175500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 75 | 20240730 | 175400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 76 | 20240730 | 175300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 77 | 20240730 | 175200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 78 | 20240730 | 175100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 79 | 20240730 | 175000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 80 | 20240730 | 174900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 81 | 20240730 | 174800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 82 | 20240730 | 174700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 83 | 20240730 | 174600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 84 | 20240730 | 174500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 85 | 20240730 | 174400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 86 | 20240730 | 174300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 87 | 20240730 | 174200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 88 | 20240730 | 174100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 89 | 20240730 | 174000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 90 | 20240730 | 173900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 91 | 20240730 | 173800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 92 | 20240730 | 173700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 93 | 20240730 | 173600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 94 | 20240730 | 173500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 95 | 20240730 | 173400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 96 | 20240730 | 173300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 97 | 20240730 | 173200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 98 | 20240730 | 173100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 99 | 20240730 | 173000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 100 | 20240730 | 172900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 101 | 20240730 | 172800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 102 | 20240730 | 172700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 103 | 20240730 | 172600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 104 | 20240730 | 172500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 105 | 20240730 | 172400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 106 | 20240730 | 172300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 107 | 20240730 | 172200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 108 | 20240730 | 172100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 109 | 20240730 | 172000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 110 | 20240730 | 171900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 111 | 20240730 | 171800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 112 | 20240730 | 171700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 113 | 20240730 | 171600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 114 | 20240730 | 171500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 115 | 20240730 | 171400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 116 | 20240730 | 171300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 117 | 20240730 | 171200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 118 | 20240730 | 171100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 119 | 20240730 | 171000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 120 | 20240730 | 170900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 121 | 20240730 | 170800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 122 | 20240730 | 170700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 123 | 20240730 | 170600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 124 | 20240730 | 170500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 125 | 20240730 | 170400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 126 | 20240730 | 170300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 127 | 20240730 | 170200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 128 | 20240730 | 170100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 129 | 20240730 | 170000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 130 | 20240730 | 165900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 131 | 20240730 | 165800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 132 | 20240730 | 165700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 133 | 20240730 | 165600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 134 | 20240730 | 165500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 135 | 20240730 | 165400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 136 | 20240730 | 165300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 137 | 20240730 | 165200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 138 | 20240730 | 165100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 139 | 20240730 | 165000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 140 | 20240730 | 164900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 141 | 20240730 | 164800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 142 | 20240730 | 164700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 143 | 20240730 | 164600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 144 | 20240730 | 164500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 145 | 20240730 | 164400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 146 | 20240730 | 164300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 147 | 20240730 | 164200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 148 | 20240730 | 164100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 149 | 20240730 | 164000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 150 | 20240730 | 163900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 151 | 20240730 | 163800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 152 | 20240730 | 163700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 153 | 20240730 | 163600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 154 | 20240730 | 163500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 155 | 20240730 | 163400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 156 | 20240730 | 163300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 157 | 20240730 | 163200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 158 | 20240730 | 163100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 159 | 20240730 | 163000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 160 | 20240730 | 162900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 161 | 20240730 | 162800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 162 | 20240730 | 162700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 163 | 20240730 | 162600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 164 | 20240730 | 162500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 165 | 20240730 | 162400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 166 | 20240730 | 162300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 167 | 20240730 | 162200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 168 | 20240730 | 162100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 169 | 20240730 | 162000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 170 | 20240730 | 161900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 171 | 20240730 | 161800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 172 | 20240730 | 161700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 173 | 20240730 | 161600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 174 | 20240730 | 161500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 175 | 20240730 | 161400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 176 | 20240730 | 161300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 177 | 20240730 | 161200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 178 | 20240730 | 161100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 179 | 20240730 | 161000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 180 | 20240730 | 160900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 181 | 20240730 | 160800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 182 | 20240730 | 160700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 183 | 20240730 | 160600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 184 | 20240730 | 160500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 185 | 20240730 | 160400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 186 | 20240730 | 160300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 187 | 20240730 | 160200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 188 | 20240730 | 160100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 189 | 20240730 | 160000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 190 | 20240730 | 155900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 191 | 20240730 | 155800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 192 | 20240730 | 155700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 193 | 20240730 | 155600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 194 | 20240730 | 155500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 195 | 20240730 | 155400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 196 | 20240730 | 155300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 197 | 20240730 | 155200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 198 | 20240730 | 155100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 199 | 20240730 | 155000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 200 | 20240730 | 154900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 201 | 20240730 | 154800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 202 | 20240730 | 154700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 203 | 20240730 | 154600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 204 | 20240730 | 154500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 205 | 20240730 | 154400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 206 | 20240730 | 154300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 207 | 20240730 | 154200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 208 | 20240730 | 154100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 209 | 20240730 | 154000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 210 | 20240730 | 153900 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 211 | 20240730 | 153800 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 212 | 20240730 | 153700 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 213 | 20240730 | 153600 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 214 | 20240730 | 153500 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 215 | 20240730 | 153400 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 216 | 20240730 | 153300 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 217 | 20240730 | 153200 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 218 | 20240730 | 153100 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 0 |
| 219 | 20240730 | 153000 | 4743370284 | 1724 | 1724 | 1724 | 1724 | 34474 |
| 220 | 20240730 | 152900 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 221 | 20240730 | 152800 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 222 | 20240730 | 152700 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 223 | 20240730 | 152600 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 224 | 20240730 | 152500 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 225 | 20240730 | 152400 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 226 | 20240730 | 152300 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 227 | 20240730 | 152200 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 228 | 20240730 | 152100 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 229 | 20240730 | 152000 | 4683937108 | 1733 | 1733 | 1733 | 1733 | 0 |
| 230 | 20240730 | 151900 | 4683937108 | 1733 | 1730 | 1733 | 1724 | 13021 |
| 231 | 20240730 | 151800 | 4661442822 | 1726 | 1735 | 1735 | 1726 | 4686 |
| 232 | 20240730 | 151700 | 4653325489 | 1735 | 1729 | 1738 | 1724 | 13466 |
| 233 | 20240730 | 151600 | 4629980718 | 1729 | 1725 | 1729 | 1720 | 9512 |
| 234 | 20240730 | 151500 | 4613595259 | 1721 | 1720 | 1729 | 1720 | 3220 |
| 235 | 20240730 | 151400 | 4608042676 | 1720 | 1729 | 1730 | 1720 | 5708 |
| 236 | 20240730 | 151300 | 4598188812 | 1729 | 1720 | 1734 | 1720 | 7739 |
| 237 | 20240730 | 151200 | 4584830549 | 1720 | 1723 | 1724 | 1718 | 11371 |
| 238 | 20240730 | 151100 | 4565260440 | 1723 | 1719 | 1723 | 1715 | 12471 |
| 239 | 20240730 | 151000 | 4543832893 | 1719 | 1719 | 1719 | 1712 | 10221 |
| 240 | 20240730 | 150900 | 4526301097 | 1719 | 1713 | 1720 | 1713 | 558 |
| 241 | 20240730 | 150800 | 4525342918 | 1713 | 1712 | 1720 | 1712 | 3439 |
| 242 | 20240730 | 150700 | 4519441596 | 1712 | 1713 | 1720 | 1711 | 5380 |
| 243 | 20240730 | 150600 | 4510215572 | 1713 | 1724 | 1724 | 1712 | 2374 |
| 244 | 20240730 | 150500 | 4506129301 | 1724 | 1718 | 1724 | 1710 | 4966 |
| 245 | 20240730 | 150400 | 4497592031 | 1718 | 1725 | 1725 | 1718 | 4205 |
| 246 | 20240730 | 150300 | 4490353337 | 1725 | 1735 | 1735 | 1724 | 2648 |
| 247 | 20240730 | 150200 | 4485764791 | 1735 | 1738 | 1738 | 1724 | 8259 |
| 248 | 20240730 | 150100 | 4471471837 | 1739 | 1723 | 1740 | 1723 | 7144 |
| 249 | 20240730 | 150000 | 4459099786 | 1723 | 1725 | 1742 | 1721 | 2275 |
| 250 | 20240730 | 145900 | 4455173210 | 1725 | 1742 | 1744 | 1725 | 8985 |
| 251 | 20240730 | 145800 | 4439585857 | 1743 | 1742 | 1743 | 1730 | 6629 |
| 252 | 20240730 | 145700 | 4428067178 | 1730 | 1741 | 1745 | 1730 | 29140 |
| 253 | 20240730 | 145600 | 4377307943 | 1741 | 1727 | 1741 | 1720 | 31014 |
| 254 | 20240730 | 145500 | 4323681601 | 1727 | 1718 | 1728 | 1718 | 6686 |
| 255 | 20240730 | 145400 | 4312164061 | 1718 | 1723 | 1724 | 1716 | 6003 |
| 256 | 20240730 | 145300 | 4301848886 | 1724 | 1719 | 1728 | 1713 | 12068 |
| 257 | 20240730 | 145200 | 4281072514 | 1719 | 1717 | 1720 | 1709 | 18043 |
| 258 | 20240730 | 145100 | 4250074377 | 1717 | 1700 | 1717 | 1700 | 6454 |
| 259 | 20240730 | 145000 | 4239022339 | 1700 | 1698 | 1700 | 1691 | 5810 |
| 260 | 20240730 | 144900 | 4229148882 | 1689 | 1699 | 1700 | 1688 | 2517 |
| 261 | 20240730 | 144800 | 4224888688 | 1699 | 1694 | 1699 | 1688 | 781 |
| 262 | 20240730 | 144700 | 4223564633 | 1693 | 1693 | 1693 | 1692 | 692 |
| 263 | 20240730 | 144600 | 4222393242 | 1693 | 1693 | 1696 | 1693 | 1001 |
| 264 | 20240730 | 144500 | 4220697554 | 1692 | 1692 | 1699 | 1692 | 644 |
| 265 | 20240730 | 144400 | 4219605364 | 1699 | 1699 | 1699 | 1690 | 6943 |
| 266 | 20240730 | 144300 | 4207859830 | 1699 | 1700 | 1700 | 1699 | 1067 |
| 267 | 20240730 | 144200 | 4206046016 | 1700 | 1703 | 1703 | 1700 | 994 |
| 268 | 20240730 | 144100 | 4204355117 | 1704 | 1705 | 1705 | 1704 | 1058 |
| 269 | 20240730 | 144000 | 4202551575 | 1705 | 1714 | 1714 | 1705 | 354 |
| 270 | 20240730 | 143900 | 4201947555 | 1714 | 1703 | 1714 | 1703 | 2339 |
| 271 | 20240730 | 143800 | 4197943945 | 1703 | 1703 | 1709 | 1703 | 545 |
| 272 | 20240730 | 143700 | 4197013709 | 1709 | 1709 | 1709 | 1702 | 509 |
| 273 | 20240730 | 143600 | 4196143870 | 1709 | 1709 | 1709 | 1698 | 5894 |
| 274 | 20240730 | 143500 | 4186128681 | 1699 | 1707 | 1709 | 1699 | 4111 |
| 275 | 20240730 | 143400 | 4179129147 | 1708 | 1708 | 1708 | 1699 | 228 |
| 276 | 20240730 | 143300 | 4178741666 | 1709 | 1716 | 1717 | 1697 | 8753 |
| 277 | 20240730 | 143200 | 4163753442 | 1716 | 1716 | 1717 | 1716 | 501 |
| 278 | 20240730 | 143100 | 4162893697 | 1717 | 1708 | 1717 | 1708 | 1397 |
| 279 | 20240730 | 143000 | 4160505467 | 1708 | 1715 | 1715 | 1708 | 656 |
| 280 | 20240730 | 142900 | 4159382149 | 1715 | 1715 | 1715 | 1713 | 1307 |
| 281 | 20240730 | 142800 | 4157141712 | 1716 | 1717 | 1717 | 1696 | 5710 |
| 282 | 20240730 | 142700 | 4147396133 | 1717 | 1710 | 1717 | 1710 | 1591 |
| 283 | 20240730 | 142600 | 4144664862 | 1710 | 1718 | 1718 | 1710 | 3764 |
| 284 | 20240730 | 142500 | 4138221340 | 1719 | 1709 | 1719 | 1706 | 18679 |
| 285 | 20240730 | 142400 | 4106288680 | 1709 | 1709 | 1714 | 1708 | 5084 |
| 286 | 20240730 | 142300 | 4097600003 | 1708 | 1714 | 1714 | 1708 | 672 |
| 287 | 20240730 | 142200 | 4096450262 | 1714 | 1708 | 1714 | 1708 | 63 |
| 288 | 20240730 | 142100 | 4096342634 | 1707 | 1708 | 1708 | 1706 | 6167 |
| 289 | 20240730 | 142000 | 4085815668 | 1707 | 1713 | 1713 | 1707 | 505 |
| 290 | 20240730 | 141900 | 4084951125 | 1713 | 1700 | 1713 | 1693 | 4610 |
| 291 | 20240730 | 141800 | 4077122839 | 1700 | 1702 | 1702 | 1692 | 1793 |
| 292 | 20240730 | 141700 | 4074074351 | 1702 | 1708 | 1714 | 1700 | 5687 |
| 293 | 20240730 | 141600 | 4064370508 | 1708 | 1719 | 1719 | 1708 | 1230 |
| 294 | 20240730 | 141500 | 4062266664 | 1720 | 1714 | 1720 | 1710 | 4895 |
| 295 | 20240730 | 141400 | 4053884636 | 1714 | 1722 | 1723 | 1705 | 12009 |
| 296 | 20240730 | 141300 | 4033261839 | 1722 | 1702 | 1722 | 1702 | 9375 |
| 297 | 20240730 | 141200 | 4017217893 | 1702 | 1696 | 1707 | 1696 | 3502 |
| 298 | 20240730 | 141100 | 4011265275 | 1691 | 1697 | 1697 | 1691 | 870 |
| 299 | 20240730 | 141000 | 4009793709 | 1697 | 1681 | 1697 | 1680 | 1884 |
| 300 | 20240730 | 140900 | 4006621612 | 1681 | 1676 | 1681 | 1672 | 11327 |
| 301 | 20240730 | 140800 | 3987632733 | 1676 | 1700 | 1700 | 1676 | 4298 |
| 302 | 20240730 | 140700 | 3980406689 | 1700 | 1707 | 1707 | 1693 | 2996 |
| 303 | 20240730 | 140600 | 3975316308 | 1707 | 1710 | 1710 | 1699 | 3702 |
| 304 | 20240730 | 140500 | 3969016144 | 1710 | 1704 | 1710 | 1704 | 3711 |
| 305 | 20240730 | 140400 | 3962682324 | 1703 | 1700 | 1704 | 1700 | 5436 |
| 306 | 20240730 | 140300 | 3953428112 | 1700 | 1699 | 1700 | 1694 | 7792 |
| 307 | 20240730 | 140200 | 3940184121 | 1699 | 1693 | 1700 | 1693 | 35147 |
| 308 | 20240730 | 140100 | 3880583688 | 1693 | 1690 | 1693 | 1689 | 4851 |
| 309 | 20240730 | 140000 | 3872381424 | 1690 | 1687 | 1690 | 1687 | 1678 |
| 310 | 20240730 | 135900 | 3869549546 | 1687 | 1686 | 1687 | 1686 | 615 |
| 311 | 20240730 | 135800 | 3868512149 | 1685 | 1685 | 1685 | 1685 | 123 |
| 312 | 20240730 | 135700 | 3868304894 | 1685 | 1685 | 1687 | 1685 | 168 |
| 313 | 20240730 | 135600 | 3868021545 | 1685 | 1685 | 1687 | 1680 | 676 |
| 314 | 20240730 | 135500 | 3866882332 | 1686 | 1682 | 1686 | 1679 | 1372 |
| 315 | 20240730 | 135400 | 3864573089 | 1682 | 1678 | 1682 | 1678 | 495 |
| 316 | 20240730 | 135300 | 3863742475 | 1678 | 1682 | 1682 | 1678 | 2531 |
| 317 | 20240730 | 135200 | 3859493278 | 1682 | 1684 | 1684 | 1680 | 119 |
| 318 | 20240730 | 135100 | 3859293240 | 1684 | 1684 | 1684 | 1680 | 358 |
| 319 | 20240730 | 135000 | 3858690388 | 1680 | 1680 | 1680 | 1680 | 1008 |
| 320 | 20240730 | 134900 | 3856996948 | 1680 | 1680 | 1680 | 1680 | 3 |
| 321 | 20240730 | 134800 | 3856991908 | 1678 | 1678 | 1678 | 1678 | 1 |
| 322 | 20240730 | 134700 | 3856990230 | 1678 | 1678 | 1678 | 1678 | 0 |
| 323 | 20240730 | 134600 | 3856990230 | 1678 | 1678 | 1678 | 1678 | 705 |
| 324 | 20240730 | 134500 | 3855807240 | 1678 | 1678 | 1684 | 1678 | 7757 |
| 325 | 20240730 | 134400 | 3842759774 | 1678 | 1683 | 1684 | 1678 | 2450 |
| 326 | 20240730 | 134300 | 3838639533 | 1684 | 1686 | 1686 | 1683 | 982 |
| 327 | 20240730 | 134200 | 3836984861 | 1687 | 1675 | 1687 | 1674 | 13778 |
| 328 | 20240730 | 134100 | 3813759029 | 1675 | 1674 | 1675 | 1674 | 486 |
| 329 | 20240730 | 134000 | 3812945461 | 1674 | 1669 | 1674 | 1669 | 1183 |
| 330 | 20240730 | 133900 | 3810965175 | 1669 | 1663 | 1674 | 1661 | 3826 |
| 331 | 20240730 | 133800 | 3804606206 | 1663 | 1670 | 1670 | 1661 | 23687 |
| 332 | 20240730 | 133700 | 3765188420 | 1669 | 1669 | 1672 | 1666 | 6834 |
| 333 | 20240730 | 133600 | 3753784904 | 1669 | 1670 | 1670 | 1669 | 4326 |
| 334 | 20240730 | 133500 | 3746562944 | 1670 | 1680 | 1680 | 1670 | 5172 |
| 335 | 20240730 | 133400 | 3737913482 | 1680 | 1677 | 1680 | 1677 | 3007 |
| 336 | 20240730 | 133300 | 3732866939 | 1677 | 1676 | 1681 | 1676 | 2369 |
| 337 | 20240730 | 133200 | 3728886831 | 1676 | 1674 | 1676 | 1674 | 742 |
| 338 | 20240730 | 133100 | 3727643694 | 1679 | 1678 | 1679 | 1673 | 59 |
| 339 | 20240730 | 133000 | 3727544702 | 1679 | 1677 | 1681 | 1671 | 81 |
| 340 | 20240730 | 132900 | 3727408820 | 1681 | 1671 | 1681 | 1671 | 11393 |
| 341 | 20240730 | 132800 | 3708371107 | 1671 | 1676 | 1676 | 1671 | 1831 |
| 342 | 20240730 | 132700 | 3705307752 | 1676 | 1682 | 1682 | 1676 | 158 |
| 343 | 20240730 | 132600 | 3705042062 | 1682 | 1676 | 1682 | 1676 | 266 |
| 344 | 20240730 | 132500 | 3704595329 | 1676 | 1676 | 1676 | 1676 | 142 |
| 345 | 20240730 | 132400 | 3704357337 | 1674 | 1684 | 1684 | 1674 | 1570 |
| 346 | 20240730 | 132300 | 3701722968 | 1684 | 1686 | 1686 | 1678 | 1169 |
| 347 | 20240730 | 132200 | 3699761351 | 1678 | 1675 | 1687 | 1675 | 6352 |
| 348 | 20240730 | 132100 | 3689110045 | 1675 | 1671 | 1675 | 1671 | 19186 |
| 349 | 20240730 | 132000 | 3656982387 | 1671 | 1680 | 1680 | 1671 | 12515 |
| 350 | 20240730 | 131900 | 3636030789 | 1680 | 1681 | 1681 | 1680 | 14905 |
| 351 | 20240730 | 131800 | 3610986926 | 1681 | 1694 | 1694 | 1681 | 1427 |
| 352 | 20240730 | 131700 | 3608585809 | 1694 | 1680 | 1694 | 1680 | 11785 |
| 353 | 20240730 | 131600 | 3588763605 | 1680 | 1684 | 1684 | 1680 | 6160 |
| 354 | 20240730 | 131500 | 3578410722 | 1684 | 1698 | 1699 | 1684 | 15181 |
| 355 | 20240730 | 131400 | 3552728104 | 1698 | 1704 | 1704 | 1698 | 18156 |
| 356 | 20240730 | 131300 | 3521891719 | 1704 | 1705 | 1705 | 1703 | 2597 |
| 357 | 20240730 | 131200 | 3517464603 | 1706 | 1699 | 1707 | 1698 | 3562 |
| 358 | 20240730 | 131100 | 3511408799 | 1698 | 1701 | 1704 | 1698 | 8661 |
| 359 | 20240730 | 131000 | 3496687924 | 1701 | 1709 | 1711 | 1700 | 5783 |
| 360 | 20240730 | 130900 | 3486839051 | 1709 | 1704 | 1709 | 1698 | 7076 |
| 361 | 20240730 | 130800 | 3474793879 | 1705 | 1716 | 1716 | 1704 | 8305 |
| 362 | 20240730 | 130700 | 3460613206 | 1716 | 1708 | 1717 | 1707 | 6012 |
| 363 | 20240730 | 130600 | 3450335486 | 1707 | 1695 | 1716 | 1695 | 6509 |
| 364 | 20240730 | 130500 | 3439261427 | 1695 | 1700 | 1700 | 1691 | 11565 |
| 365 | 20240730 | 130400 | 3419671418 | 1703 | 1717 | 1718 | 1685 | 37174 |
| 366 | 20240730 | 130300 | 3356081126 | 1718 | 1743 | 1750 | 1701 | 58650 |
| 367 | 20240730 | 130200 | 3254702765 | 1744 | 1735 | 1774 | 1735 | 138677 |
| 368 | 20240730 | 130100 | 3010950468 | 1740 | 1699 | 1740 | 1697 | 114930 |
| 369 | 20240730 | 130000 | 2813488356 | 1699 | 1684 | 1699 | 1684 | 19985 |
| 370 | 20240730 | 125900 | 2779642332 | 1684 | 1673 | 1685 | 1673 | 6739 |
| 371 | 20240730 | 125800 | 2768327025 | 1667 | 1665 | 1674 | 1665 | 1278 |
| 372 | 20240730 | 125700 | 2766191062 | 1665 | 1661 | 1674 | 1660 | 11373 |
| 373 | 20240730 | 125600 | 2747302045 | 1660 | 1674 | 1674 | 1660 | 6870 |
| 374 | 20240730 | 125500 | 2735890306 | 1674 | 1677 | 1685 | 1674 | 6279 |
| 375 | 20240730 | 125400 | 2725375162 | 1677 | 1677 | 1685 | 1675 | 5536 |
| 376 | 20240730 | 125300 | 2716088408 | 1677 | 1673 | 1688 | 1673 | 2453 |
| 377 | 20240730 | 125200 | 2711970819 | 1673 | 1664 | 1679 | 1657 | 2767 |
| 378 | 20240730 | 125100 | 2707367473 | 1657 | 1686 | 1688 | 1657 | 7964 |
| 379 | 20240730 | 125000 | 2694014678 | 1676 | 1687 | 1690 | 1667 | 3243 |
| 380 | 20240730 | 124900 | 2688549749 | 1688 | 1660 | 1688 | 1660 | 4355 |
| 381 | 20240730 | 124800 | 2681257666 | 1660 | 1666 | 1666 | 1660 | 1792 |
| 382 | 20240730 | 124700 | 2678282814 | 1666 | 1666 | 1666 | 1659 | 1114 |
| 383 | 20240730 | 124600 | 2676431818 | 1657 | 1690 | 1691 | 1657 | 10409 |
| 384 | 20240730 | 124500 | 2658922000 | 1690 | 1680 | 1690 | 1680 | 4661 |
| 385 | 20240730 | 124400 | 2651053685 | 1679 | 1664 | 1679 | 1664 | 10161 |
| 386 | 20240730 | 124300 | 2634037167 | 1664 | 1651 | 1664 | 1651 | 14367 |
| 387 | 20240730 | 124200 | 2610172613 | 1661 | 1650 | 1669 | 1650 | 3765 |
| 388 | 20240730 | 124100 | 2603948412 | 1649 | 1690 | 1694 | 1649 | 18917 |
| 389 | 20240730 | 124000 | 2572148101 | 1690 | 1677 | 1697 | 1677 | 71420 |
| 390 | 20240730 | 123900 | 2451864624 | 1678 | 1677 | 1679 | 1676 | 4148 |
| 391 | 20240730 | 123800 | 2444906436 | 1676 | 1679 | 1679 | 1676 | 20981 |
| 392 | 20240730 | 123700 | 2409719060 | 1679 | 1677 | 1679 | 1676 | 14244 |
| 393 | 20240730 | 123600 | 2385826151 | 1675 | 1672 | 1677 | 1662 | 13446 |
| 394 | 20240730 | 123500 | 2363308966 | 1672 | 1671 | 1673 | 1671 | 17905 |
| 395 | 20240730 | 123400 | 2333372011 | 1660 | 1666 | 1673 | 1658 | 21924 |
| 396 | 20240730 | 123300 | 2296769587 | 1666 | 1645 | 1666 | 1631 | 69708 |
| 397 | 20240730 | 123200 | 2181712845 | 1644 | 1644 | 1645 | 1637 | 22844 |
| 398 | 20240730 | 123100 | 2144183610 | 1638 | 1641 | 1644 | 1638 | 18396 |
| 399 | 20240730 | 123000 | 2113954554 | 1639 | 1638 | 1642 | 1638 | 7833 |
| 400 | 20240730 | 122900 | 2101106451 | 1638 | 1639 | 1639 | 1628 | 5368 |
| 401 | 20240730 | 122800 | 2092314227 | 1640 | 1640 | 1640 | 1628 | 4825 |
| 402 | 20240730 | 122700 | 2084427793 | 1640 | 1625 | 1642 | 1621 | 12238 |
| 403 | 20240730 | 122600 | 2064431022 | 1624 | 1620 | 1624 | 1620 | 253 |
| 404 | 20240730 | 122500 | 2064020954 | 1612 | 1614 | 1625 | 1607 | 1812 |
| 405 | 20240730 | 122400 | 2061098698 | 1614 | 1612 | 1614 | 1612 | 163 |
| 406 | 20240730 | 122300 | 2060835940 | 1612 | 1610 | 1612 | 1610 | 1561 |
| 407 | 20240730 | 122200 | 2058322728 | 1610 | 1610 | 1610 | 1610 | 0 |
| 408 | 20240730 | 122100 | 2058322728 | 1610 | 1604 | 1610 | 1604 | 485 |
| 409 | 20240730 | 122000 | 2057543063 | 1609 | 1611 | 1611 | 1604 | 429 |
| 410 | 20240730 | 121900 | 2056852493 | 1611 | 1611 | 1611 | 1611 | 379 |
| 411 | 20240730 | 121800 | 2056241924 | 1611 | 1612 | 1612 | 1611 | 1886 |
| 412 | 20240730 | 121700 | 2053202683 | 1613 | 1615 | 1615 | 1613 | 667 |
| 413 | 20240730 | 121600 | 2052126358 | 1615 | 1614 | 1615 | 1614 | 667 |
| 414 | 20240730 | 121500 | 2051049170 | 1614 | 1614 | 1614 | 1614 | 488 |
| 415 | 20240730 | 121400 | 2050261538 | 1620 | 1622 | 1622 | 1620 | 656 |
| 416 | 20240730 | 121300 | 2049198120 | 1624 | 1624 | 1624 | 1624 | 683 |
| 417 | 20240730 | 121200 | 2048088928 | 1624 | 1624 | 1624 | 1624 | 728 |
| 418 | 20240730 | 121100 | 2046906656 | 1628 | 1619 | 1628 | 1619 | 3357 |
| 419 | 20240730 | 121000 | 2041453399 | 1620 | 1620 | 1620 | 1620 | 0 |
| 420 | 20240730 | 120900 | 2041453399 | 1620 | 1620 | 1620 | 1620 | 182 |
| 421 | 20240730 | 120800 | 2041158559 | 1611 | 1611 | 1611 | 1611 | 479 |
| 422 | 20240730 | 120700 | 2040386890 | 1611 | 1615 | 1615 | 1611 | 860 |
| 423 | 20240730 | 120600 | 2039000814 | 1612 | 1621 | 1621 | 1612 | 1851 |
| 424 | 20240730 | 120500 | 2036014746 | 1612 | 1621 | 1621 | 1612 | 40 |
| 425 | 20240730 | 120400 | 2035949933 | 1621 | 1621 | 1621 | 1621 | 1 |
| 426 | 20240730 | 120300 | 2035948312 | 1612 | 1612 | 1620 | 1611 | 10609 |
| 427 | 20240730 | 120200 | 2018842107 | 1612 | 1611 | 1612 | 1611 | 317 |
| 428 | 20240730 | 120100 | 2018331113 | 1611 | 1624 | 1624 | 1611 | 10 |
| 429 | 20240730 | 120000 | 2018314886 | 1626 | 1628 | 1628 | 1611 | 22904 |
| 430 | 20240730 | 115900 | 1981363323 | 1630 | 1630 | 1630 | 1630 | 1023 |
| 431 | 20240730 | 115800 | 1979695833 | 1630 | 1630 | 1630 | 1630 | 724 |
| 432 | 20240730 | 115700 | 1978515713 | 1621 | 1630 | 1632 | 1621 | 4303 |
| 433 | 20240730 | 115600 | 1971500842 | 1632 | 1632 | 1632 | 1632 | 0 |
| 434 | 20240730 | 115500 | 1971500842 | 1632 | 1625 | 1632 | 1623 | 4388 |
| 435 | 20240730 | 115400 | 1964371001 | 1625 | 1628 | 1635 | 1625 | 6477 |
| 436 | 20240730 | 115300 | 1953808365 | 1628 | 1609 | 1628 | 1609 | 12233 |
| 437 | 20240730 | 115200 | 1934086698 | 1609 | 1597 | 1609 | 1595 | 11199 |
| 438 | 20240730 | 115100 | 1916140618 | 1597 | 1597 | 1597 | 1597 | 81 |
| 439 | 20240730 | 115000 | 1916011261 | 1596 | 1596 | 1596 | 1596 | 0 |
| 440 | 20240730 | 114900 | 1916011261 | 1596 | 1603 | 1603 | 1596 | 1366 |
| 441 | 20240730 | 114800 | 1913830687 | 1597 | 1598 | 1598 | 1597 | 4 |
| 442 | 20240730 | 114700 | 1913824298 | 1603 | 1603 | 1603 | 1603 | 100 |
| 443 | 20240730 | 114600 | 1913663998 | 1603 | 1603 | 1603 | 1597 | 708 |
| 444 | 20240730 | 114500 | 1912533158 | 1606 | 1606 | 1606 | 1606 | 0 |
| 445 | 20240730 | 114400 | 1912533158 | 1606 | 1599 | 1606 | 1599 | 399 |
| 446 | 20240730 | 114300 | 1911895150 | 1599 | 1599 | 1600 | 1599 | 324 |
| 447 | 20240730 | 114200 | 1911377072 | 1600 | 1600 | 1600 | 1600 | 0 |
| 448 | 20240730 | 114100 | 1911377072 | 1600 | 1607 | 1609 | 1600 | 11704 |
| 449 | 20240730 | 114000 | 1892637600 | 1604 | 1606 | 1606 | 1603 | 3203 |
| 450 | 20240730 | 113900 | 1887501782 | 1609 | 1604 | 1609 | 1603 | 5968 |
| 451 | 20240730 | 113800 | 1877918742 | 1603 | 1603 | 1609 | 1603 | 3867 |
| 452 | 20240730 | 113700 | 1871713550 | 1609 | 1610 | 1610 | 1609 | 1142 |
| 453 | 20240730 | 113600 | 1869874931 | 1610 | 1613 | 1613 | 1600 | 14518 |
| 454 | 20240730 | 113500 | 1846629198 | 1613 | 1613 | 1613 | 1613 | 0 |
| 455 | 20240730 | 113400 | 1846629198 | 1613 | 1603 | 1613 | 1602 | 417 |
| 456 | 20240730 | 113300 | 1845959893 | 1613 | 1605 | 1613 | 1600 | 10115 |
| 457 | 20240730 | 113200 | 1829754329 | 1604 | 1606 | 1606 | 1604 | 385 |
| 458 | 20240730 | 113100 | 1829136616 | 1606 | 1614 | 1614 | 1606 | 833 |
| 459 | 20240730 | 113000 | 1827798002 | 1614 | 1606 | 1614 | 1606 | 51 |
| 460 | 20240730 | 112900 | 1827716088 | 1606 | 1614 | 1614 | 1606 | 4802 |
| 461 | 20240730 | 112800 | 1819997369 | 1615 | 1615 | 1615 | 1615 | 275 |
| 462 | 20240730 | 112700 | 1819553244 | 1618 | 1618 | 1618 | 1618 | 150 |
| 463 | 20240730 | 112600 | 1819310544 | 1618 | 1618 | 1618 | 1618 | 632 |
| 464 | 20240730 | 112500 | 1818287968 | 1620 | 1608 | 1620 | 1608 | 490 |
| 465 | 20240730 | 112400 | 1817497676 | 1618 | 1616 | 1618 | 1608 | 1277 |
| 466 | 20240730 | 112300 | 1815432216 | 1616 | 1615 | 1616 | 1615 | 1825 |
| 467 | 20240730 | 112200 | 1812483335 | 1616 | 1616 | 1616 | 1616 | 1 |
| 468 | 20240730 | 112100 | 1812481719 | 1615 | 1615 | 1615 | 1615 | 621 |
| 469 | 20240730 | 112000 | 1811478804 | 1615 | 1607 | 1615 | 1607 | 1105 |
| 470 | 20240730 | 111900 | 1809698229 | 1607 | 1605 | 1608 | 1605 | 791 |
| 471 | 20240730 | 111800 | 1808426979 | 1605 | 1609 | 1609 | 1605 | 8405 |
| 472 | 20240730 | 111700 | 1794936117 | 1616 | 1616 | 1616 | 1616 | 198 |
| 473 | 20240730 | 111600 | 1794616149 | 1616 | 1609 | 1616 | 1605 | 2044 |
| 474 | 20240730 | 111500 | 1791332390 | 1618 | 1618 | 1618 | 1618 | 1 |
| 475 | 20240730 | 111400 | 1791330772 | 1608 | 1616 | 1618 | 1608 | 1296 |
| 476 | 20240730 | 111300 | 1789238203 | 1616 | 1611 | 1616 | 1610 | 1278 |
| 477 | 20240730 | 111200 | 1787180569 | 1615 | 1616 | 1616 | 1615 | 351 |
| 478 | 20240730 | 111100 | 1786613703 | 1610 | 1610 | 1610 | 1610 | 842 |
| 479 | 20240730 | 111000 | 1785258083 | 1610 | 1612 | 1612 | 1610 | 3287 |
| 480 | 20240730 | 110900 | 1779965814 | 1612 | 1615 | 1615 | 1612 | 2359 |
| 481 | 20240730 | 110800 | 1776162116 | 1615 | 1618 | 1624 | 1615 | 415 |
| 482 | 20240730 | 110700 | 1775491879 | 1620 | 1621 | 1621 | 1620 | 737 |
| 483 | 20240730 | 110600 | 1774297357 | 1625 | 1625 | 1625 | 1625 | 0 |
| 484 | 20240730 | 110500 | 1774297357 | 1625 | 1625 | 1625 | 1621 | 23 |
| 485 | 20240730 | 110400 | 1774259994 | 1621 | 1629 | 1629 | 1621 | 2762 |
| 486 | 20240730 | 110300 | 1769780355 | 1629 | 1629 | 1629 | 1620 | 711 |
| 487 | 20240730 | 110200 | 1768627267 | 1629 | 1624 | 1630 | 1612 | 1853 |
| 488 | 20240730 | 110100 | 1765619669 | 1629 | 1614 | 1630 | 1612 | 4990 |
| 489 | 20240730 | 110000 | 1757535797 | 1611 | 1611 | 1611 | 1611 | 123 |
| 490 | 20240730 | 105900 | 1757337644 | 1610 | 1609 | 1610 | 1609 | 105 |
| 491 | 20240730 | 105800 | 1757168689 | 1614 | 1605 | 1614 | 1605 | 3005 |
| 492 | 20240730 | 105700 | 1752324359 | 1605 | 1616 | 1616 | 1603 | 32260 |
| 493 | 20240730 | 105600 | 1700462397 | 1614 | 1623 | 1632 | 1614 | 4692 |
| 494 | 20240730 | 105500 | 1692826306 | 1614 | 1617 | 1618 | 1614 | 1058 |
| 495 | 20240730 | 105400 | 1691115665 | 1617 | 1620 | 1620 | 1617 | 833 |
| 496 | 20240730 | 105300 | 1689767770 | 1629 | 1625 | 1629 | 1623 | 811 |
| 497 | 20240730 | 105200 | 1688450132 | 1625 | 1632 | 1632 | 1625 | 5018 |
| 498 | 20240730 | 105100 | 1680266641 | 1632 | 1635 | 1642 | 1631 | 4443 |
| 499 | 20240730 | 105000 | 1673001877 | 1642 | 1642 | 1643 | 1634 | 6186 |
| 500 | 20240730 | 104900 | 1662870328 | 1640 | 1636 | 1642 | 1634 | 22670 |
| 501 | 20240730 | 104800 | 1625735894 | 1635 | 1632 | 1635 | 1632 | 4674 |
| 502 | 20240730 | 104700 | 1618100328 | 1631 | 1631 | 1632 | 1631 | 956 |
| 503 | 20240730 | 104600 | 1616540978 | 1631 | 1628 | 1632 | 1628 | 4796 |
| 504 | 20240730 | 104500 | 1608723153 | 1628 | 1618 | 1628 | 1618 | 3928 |
| 505 | 20240730 | 104400 | 1602341996 | 1618 | 1616 | 1624 | 1616 | 208 |
| 506 | 20240730 | 104300 | 1602005829 | 1626 | 1625 | 1626 | 1616 | 10758 |
| 507 | 20240730 | 104200 | 1584533243 | 1625 | 1609 | 1625 | 1609 | 6473 |
| 508 | 20240730 | 104100 | 1574069632 | 1614 | 1609 | 1614 | 1609 | 3107 |
| 509 | 20240730 | 104000 | 1569063416 | 1609 | 1603 | 1609 | 1602 | 5359 |
| 510 | 20240730 | 103900 | 1560472961 | 1603 | 1624 | 1624 | 1602 | 10898 |
| 511 | 20240730 | 103800 | 1542953224 | 1625 | 1611 | 1625 | 1611 | 8220 |
| 512 | 20240730 | 103700 | 1529668665 | 1611 | 1607 | 1611 | 1607 | 3776 |
| 513 | 20240730 | 103600 | 1523591407 | 1601 | 1603 | 1608 | 1599 | 8792 |
| 514 | 20240730 | 103500 | 1509482277 | 1599 | 1598 | 1603 | 1597 | 5783 |
| 515 | 20240730 | 103400 | 1500237076 | 1604 | 1599 | 1609 | 1595 | 6222 |
| 516 | 20240730 | 103300 | 1490287373 | 1609 | 1603 | 1610 | 1598 | 48629 |
| 517 | 20240730 | 103200 | 1412460947 | 1603 | 1617 | 1617 | 1603 | 29345 |
| 518 | 20240730 | 103100 | 1365082800 | 1617 | 1627 | 1627 | 1617 | 12487 |
| 519 | 20240730 | 103000 | 1344862059 | 1628 | 1635 | 1635 | 1628 | 6360 |
| 520 | 20240730 | 102900 | 1334502975 | 1635 | 1630 | 1635 | 1628 | 1821 |
| 521 | 20240730 | 102800 | 1331533622 | 1630 | 1625 | 1634 | 1625 | 8998 |
| 522 | 20240730 | 102700 | 1316864889 | 1625 | 1625 | 1630 | 1623 | 5601 |
| 523 | 20240730 | 102600 | 1307763980 | 1625 | 1631 | 1631 | 1625 | 7008 |
| 524 | 20240730 | 102500 | 1296349661 | 1631 | 1631 | 1632 | 1629 | 672 |
| 525 | 20240730 | 102400 | 1295253498 | 1632 | 1624 | 1633 | 1624 | 10812 |
| 526 | 20240730 | 102300 | 1277672612 | 1624 | 1629 | 1631 | 1624 | 9969 |
| 527 | 20240730 | 102200 | 1261453875 | 1627 | 1630 | 1631 | 1627 | 3286 |
| 528 | 20240730 | 102100 | 1256097075 | 1626 | 1612 | 1634 | 1612 | 16749 |
| 529 | 20240730 | 102000 | 1228869232 | 1623 | 1627 | 1630 | 1611 | 38559 |
| 530 | 20240730 | 101900 | 1166666224 | 1633 | 1626 | 1634 | 1626 | 24901 |
| 531 | 20240730 | 101800 | 1126120564 | 1632 | 1624 | 1634 | 1620 | 14280 |
| 532 | 20240730 | 101700 | 1102882276 | 1643 | 1643 | 1643 | 1618 | 42496 |
| 533 | 20240730 | 101600 | 1033650763 | 1643 | 1666 | 1683 | 1602 | 118309 |
| 534 | 20240730 | 101500 | 838941405 | 1675 | 1640 | 1675 | 1636 | 78482 |
| 535 | 20240730 | 101400 | 709109920 | 1627 | 1627 | 1627 | 1627 | 0 |
| 536 | 20240730 | 101300 | 709109920 | 1627 | 1603 | 1627 | 1600 | 30371 |
| 537 | 20240730 | 101200 | 659994055 | 1609 | 1598 | 1618 | 1598 | 23088 |
| 538 | 20240730 | 101100 | 622862897 | 1596 | 1590 | 1596 | 1590 | 2963 |
| 539 | 20240730 | 101000 | 618144027 | 1590 | 1590 | 1590 | 1585 | 3590 |
| 540 | 20240730 | 100900 | 612443732 | 1590 | 1585 | 1590 | 1585 | 2510 |
| 541 | 20240730 | 100800 | 608453012 | 1585 | 1581 | 1585 | 1581 | 1846 |
| 542 | 20240730 | 100700 | 605530225 | 1582 | 1584 | 1584 | 1582 | 2865 |
| 543 | 20240730 | 100600 | 600992101 | 1584 | 1586 | 1586 | 1584 | 3489 |
| 544 | 20240730 | 100500 | 595462025 | 1595 | 1585 | 1595 | 1585 | 14960 |
| 545 | 20240730 | 100400 | 571692652 | 1584 | 1583 | 1595 | 1583 | 8920 |
| 546 | 20240730 | 100300 | 557528086 | 1580 | 1583 | 1589 | 1580 | 5137 |
| 547 | 20240730 | 100200 | 549397299 | 1590 | 1588 | 1594 | 1584 | 5449 |
| 548 | 20240730 | 100100 | 540749330 | 1588 | 1579 | 1588 | 1579 | 4533 |
| 549 | 20240730 | 100000 | 533564825 | 1577 | 1582 | 1585 | 1576 | 6009 |
| 550 | 20240730 | 095900 | 524061953 | 1587 | 1601 | 1601 | 1582 | 25500 |
| 551 | 20240730 | 095800 | 483627013 | 1602 | 1595 | 1620 | 1588 | 24598 |
| 552 | 20240730 | 095700 | 444285376 | 1595 | 1582 | 1595 | 1582 | 18324 |
| 553 | 20240730 | 095600 | 415129478 | 1589 | 1580 | 1589 | 1577 | 12619 |
| 554 | 20240730 | 095500 | 395146411 | 1582 | 1574 | 1582 | 1574 | 12828 |
| 555 | 20240730 | 095400 | 374899754 | 1574 | 1574 | 1575 | 1566 | 3580 |
| 556 | 20240730 | 095300 | 369265201 | 1574 | 1566 | 1574 | 1566 | 4352 |
| 557 | 20240730 | 095200 | 362429432 | 1565 | 1563 | 1565 | 1563 | 1600 |
| 558 | 20240730 | 095100 | 359925972 | 1564 | 1565 | 1565 | 1564 | 940 |
| 559 | 20240730 | 095000 | 358455672 | 1565 | 1565 | 1565 | 1561 | 2122 |
| 560 | 20240730 | 094900 | 355134766 | 1565 | 1564 | 1565 | 1564 | 870 |
| 561 | 20240730 | 094800 | 353773247 | 1565 | 1565 | 1565 | 1565 | 201 |
| 562 | 20240730 | 094700 | 353458682 | 1565 | 1550 | 1566 | 1550 | 1219 |
| 563 | 20240730 | 094600 | 351554020 | 1550 | 1569 | 1569 | 1550 | 854 |
| 564 | 20240730 | 094500 | 350219443 | 1560 | 1569 | 1570 | 1560 | 3219 |
| 565 | 20240730 | 094400 | 345172363 | 1569 | 1567 | 1570 | 1567 | 1277 |
| 566 | 20240730 | 094300 | 343169434 | 1570 | 1562 | 1573 | 1562 | 11340 |
| 567 | 20240730 | 094200 | 325373895 | 1562 | 1550 | 1562 | 1549 | 3452 |
| 568 | 20240730 | 094100 | 319999365 | 1549 | 1540 | 1549 | 1540 | 2708 |
| 569 | 20240730 | 094000 | 315814498 | 1540 | 1550 | 1550 | 1530 | 29805 |
| 570 | 20240730 | 093900 | 270088724 | 1540 | 1559 | 1560 | 1537 | 7565 |
| 571 | 20240730 | 093800 | 258414378 | 1564 | 1559 | 1564 | 1548 | 319 |
| 572 | 20240730 | 093700 | 257917003 | 1547 | 1560 | 1573 | 1547 | 18603 |
| 573 | 20240730 | 093600 | 228848959 | 1560 | 1557 | 1560 | 1557 | 5656 |
| 574 | 20240730 | 093500 | 220028349 | 1546 | 1552 | 1558 | 1546 | 3564 |
| 575 | 20240730 | 093400 | 214509115 | 1557 | 1558 | 1558 | 1551 | 1082 |
| 576 | 20240730 | 093300 | 212827227 | 1558 | 1563 | 1563 | 1557 | 2776 |
| 577 | 20240730 | 093200 | 208495605 | 1563 | 1563 | 1566 | 1563 | 325 |
| 578 | 20240730 | 093100 | 207986811 | 1567 | 1569 | 1570 | 1562 | 1031 |
| 579 | 20240730 | 093000 | 206369590 | 1574 | 1560 | 1577 | 1560 | 14697 |
| 580 | 20240730 | 092900 | 183301855 | 1560 | 1544 | 1563 | 1540 | 14998 |
| 581 | 20240730 | 092800 | 159945079 | 1540 | 1560 | 1570 | 1536 | 9312 |
| 582 | 20240730 | 092700 | 145462817 | 1560 | 1531 | 1560 | 1525 | 30940 |
| 583 | 20240730 | 092600 | 97784262 | 1531 | 1513 | 1535 | 1511 | 19279 |
| 584 | 20240730 | 092500 | 68369196 | 1512 | 1506 | 1512 | 1506 | 536 |
| 585 | 20240730 | 092400 | 67559884 | 1506 | 1509 | 1511 | 1506 | 1481 |
| 586 | 20240730 | 092300 | 65325538 | 1510 | 1488 | 1510 | 1488 | 7706 |
| 587 | 20240730 | 092200 | 53735069 | 1488 | 1489 | 1489 | 1488 | 116 |
| 588 | 20240730 | 092100 | 53562405 | 1490 | 1490 | 1490 | 1490 | 1 |
| 589 | 20240730 | 092000 | 53560915 | 1490 | 1490 | 1490 | 1490 | 321 |
| 590 | 20240730 | 091900 | 53082625 | 1490 | 1490 | 1490 | 1490 | 200 |
| 591 | 20240730 | 091800 | 52784625 | 1490 | 1490 | 1490 | 1490 | 0 |
| 592 | 20240730 | 091700 | 52784625 | 1490 | 1490 | 1490 | 1490 | 0 |
| 593 | 20240730 | 091600 | 52784625 | 1490 | 1490 | 1490 | 1490 | 0 |
| 594 | 20240730 | 091500 | 52784625 | 1490 | 1490 | 1490 | 1490 | 1259 |
| 595 | 20240730 | 091400 | 50908715 | 1490 | 1490 | 1490 | 1490 | 85 |
| 596 | 20240730 | 091300 | 50782065 | 1490 | 1490 | 1491 | 1490 | 232 |
| 597 | 20240730 | 091200 | 50436383 | 1481 | 1481 | 1481 | 1481 | 989 |
| 598 | 20240730 | 091100 | 48971674 | 1481 | 1481 | 1481 | 1481 | 547 |
| 599 | 20240730 | 091000 | 48161567 | 1481 | 1482 | 1482 | 1481 | 297 |
| 600 | 20240730 | 090900 | 47721704 | 1481 | 1499 | 1499 | 1481 | 14529 |
| 601 | 20240730 | 090800 | 26058798 | 1499 | 1499 | 1500 | 1499 | 1042 |
| 602 | 20240730 | 090700 | 24496025 | 1499 | 1508 | 1508 | 1499 | 2516 |
| 603 | 20240730 | 090600 | 20714049 | 1508 | 1508 | 1510 | 1508 | 2904 |
| 604 | 20240730 | 090500 | 16330352 | 1508 | 1507 | 1508 | 1507 | 1525 |
| 605 | 20240730 | 090400 | 14031376 | 1507 | 1491 | 1507 | 1491 | 2410 |
| 606 | 20240730 | 090300 | 10400986 | 1490 | 1492 | 1505 | 1490 | 3797 |
| 607 | 20240730 | 090200 | 4713215 | 1490 | 1481 | 1490 | 1481 | 252 |
| 608 | 20240730 | 090100 | 4337753 | 1481 | 1490 | 1491 | 1480 | 1597 |
| 609 | 20240730 | 090000 | 1958040 | 1480 | 1480 | 1480 | 1480 | 1323 |