32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240902 | 190600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 3 | 20240902 | 190500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 4 | 20240902 | 190400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 5 | 20240902 | 190300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 6 | 20240902 | 190200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 7 | 20240902 | 190100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 8 | 20240902 | 190000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 9 | 20240902 | 185900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 10 | 20240902 | 185800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 11 | 20240902 | 185700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 12 | 20240902 | 185600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 13 | 20240902 | 185500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 14 | 20240902 | 185400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 15 | 20240902 | 185300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 16 | 20240902 | 185200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 17 | 20240902 | 185100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 18 | 20240902 | 185000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 19 | 20240902 | 184900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 20 | 20240902 | 184800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 21 | 20240902 | 184700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 22 | 20240902 | 184600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 23 | 20240902 | 184500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 24 | 20240902 | 184400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 25 | 20240902 | 184300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 26 | 20240902 | 184200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 27 | 20240902 | 184100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 28 | 20240902 | 184000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 29 | 20240902 | 183900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 30 | 20240902 | 183800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 31 | 20240902 | 183700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 32 | 20240902 | 183600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 33 | 20240902 | 183500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 34 | 20240902 | 183400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 35 | 20240902 | 183300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 36 | 20240902 | 183200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 37 | 20240902 | 183100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 38 | 20240902 | 183000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 39 | 20240902 | 182900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 40 | 20240902 | 182800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 41 | 20240902 | 182700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 42 | 20240902 | 182600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 43 | 20240902 | 182500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 44 | 20240902 | 182400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 45 | 20240902 | 182300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 46 | 20240902 | 182200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 47 | 20240902 | 182100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 48 | 20240902 | 182000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 49 | 20240902 | 181900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 50 | 20240902 | 181800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 51 | 20240902 | 181700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 52 | 20240902 | 181600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 53 | 20240902 | 181500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 54 | 20240902 | 181400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 55 | 20240902 | 181300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 56 | 20240902 | 181200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 57 | 20240902 | 181100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 58 | 20240902 | 181000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 59 | 20240902 | 180900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 60 | 20240902 | 180800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 61 | 20240902 | 180700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 62 | 20240902 | 180600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 63 | 20240902 | 180500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 64 | 20240902 | 180400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 65 | 20240902 | 180300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 66 | 20240902 | 180200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 67 | 20240902 | 180100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 68 | 20240902 | 180000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 69 | 20240902 | 175900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 70 | 20240902 | 175800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 71 | 20240902 | 175700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 72 | 20240902 | 175600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 73 | 20240902 | 175500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 74 | 20240902 | 175400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 75 | 20240902 | 175300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 76 | 20240902 | 175200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 77 | 20240902 | 175100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 78 | 20240902 | 175000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 79 | 20240902 | 174900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 80 | 20240902 | 174800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 81 | 20240902 | 174700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 82 | 20240902 | 174600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 83 | 20240902 | 174500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 84 | 20240902 | 174400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 85 | 20240902 | 174300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 86 | 20240902 | 174200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 87 | 20240902 | 174100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 88 | 20240902 | 174000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 89 | 20240902 | 173900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 90 | 20240902 | 173800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 91 | 20240902 | 173700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 92 | 20240902 | 173600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 93 | 20240902 | 173500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 94 | 20240902 | 173400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 95 | 20240902 | 173300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 96 | 20240902 | 173200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 97 | 20240902 | 173100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 98 | 20240902 | 173000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 99 | 20240902 | 172900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 100 | 20240902 | 172800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 101 | 20240902 | 172700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 102 | 20240902 | 172600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 103 | 20240902 | 172500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 104 | 20240902 | 172400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 105 | 20240902 | 172300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 106 | 20240902 | 172200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 107 | 20240902 | 172100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 108 | 20240902 | 172000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 109 | 20240902 | 171900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 110 | 20240902 | 171800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 111 | 20240902 | 171700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 112 | 20240902 | 171600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 113 | 20240902 | 171500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 114 | 20240902 | 171400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 115 | 20240902 | 171300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 116 | 20240902 | 171200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 117 | 20240902 | 171100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 118 | 20240902 | 171000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 119 | 20240902 | 170900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 120 | 20240902 | 170800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 121 | 20240902 | 170700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 122 | 20240902 | 170600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 123 | 20240902 | 170500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 124 | 20240902 | 170400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 125 | 20240902 | 170300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 126 | 20240902 | 170200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 127 | 20240902 | 170100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 128 | 20240902 | 170000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 129 | 20240902 | 165900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 130 | 20240902 | 165800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 131 | 20240902 | 165700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 132 | 20240902 | 165600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 133 | 20240902 | 165500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 134 | 20240902 | 165400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 135 | 20240902 | 165300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 136 | 20240902 | 165200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 137 | 20240902 | 165100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 138 | 20240902 | 165000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 139 | 20240902 | 164900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 140 | 20240902 | 164800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 141 | 20240902 | 164700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 142 | 20240902 | 164600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 143 | 20240902 | 164500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 144 | 20240902 | 164400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 145 | 20240902 | 164300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 146 | 20240902 | 164200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 147 | 20240902 | 164100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 148 | 20240902 | 164000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 149 | 20240902 | 163900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 150 | 20240902 | 163800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 151 | 20240902 | 163700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 152 | 20240902 | 163600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 153 | 20240902 | 163500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 154 | 20240902 | 163400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 155 | 20240902 | 163300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 156 | 20240902 | 163200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 157 | 20240902 | 163100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 158 | 20240902 | 163000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 159 | 20240902 | 162900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 160 | 20240902 | 162800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 161 | 20240902 | 162700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 162 | 20240902 | 162600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 163 | 20240902 | 162500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 164 | 20240902 | 162400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 165 | 20240902 | 162300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 166 | 20240902 | 162200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 167 | 20240902 | 162100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 168 | 20240902 | 162000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 169 | 20240902 | 161900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 170 | 20240902 | 161800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 171 | 20240902 | 161700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 172 | 20240902 | 161600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 173 | 20240902 | 161500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 174 | 20240902 | 161400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 175 | 20240902 | 161300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 176 | 20240902 | 161200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 177 | 20240902 | 161100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 178 | 20240902 | 161000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 179 | 20240902 | 160900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 180 | 20240902 | 160800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 181 | 20240902 | 160700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 182 | 20240902 | 160600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 183 | 20240902 | 160500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 184 | 20240902 | 160400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 185 | 20240902 | 160300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 186 | 20240902 | 160200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 187 | 20240902 | 160100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 188 | 20240902 | 160000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 189 | 20240902 | 155900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 190 | 20240902 | 155800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 191 | 20240902 | 155700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 192 | 20240902 | 155600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 193 | 20240902 | 155500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 194 | 20240902 | 155400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 195 | 20240902 | 155300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 196 | 20240902 | 155200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 197 | 20240902 | 155100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 198 | 20240902 | 155000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 199 | 20240902 | 154900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 200 | 20240902 | 154800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 201 | 20240902 | 154700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 202 | 20240902 | 154600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 203 | 20240902 | 154500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 204 | 20240902 | 154400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 205 | 20240902 | 154300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 206 | 20240902 | 154200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 207 | 20240902 | 154100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 208 | 20240902 | 154000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 209 | 20240902 | 153900 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 210 | 20240902 | 153800 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 211 | 20240902 | 153700 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 212 | 20240902 | 153600 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 213 | 20240902 | 153500 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 214 | 20240902 | 153400 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 215 | 20240902 | 153300 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 216 | 20240902 | 153200 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 217 | 20240902 | 153100 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 0 |
| 218 | 20240902 | 153000 | 8958483610 | 14670 | 14670 | 14670 | 14670 | 11023 |
| 219 | 20240902 | 152900 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 220 | 20240902 | 152800 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 221 | 20240902 | 152700 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 222 | 20240902 | 152600 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 223 | 20240902 | 152500 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 224 | 20240902 | 152400 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 225 | 20240902 | 152300 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 226 | 20240902 | 152200 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 227 | 20240902 | 152100 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 228 | 20240902 | 152000 | 8796776200 | 14690 | 14690 | 14690 | 14690 | 0 |
| 229 | 20240902 | 151900 | 8796776200 | 14690 | 14690 | 14700 | 14680 | 2286 |
| 230 | 20240902 | 151800 | 8763197400 | 14690 | 14700 | 14700 | 14680 | 1644 |
| 231 | 20240902 | 151700 | 8739049120 | 14700 | 14680 | 14700 | 14680 | 2734 |
| 232 | 20240902 | 151600 | 8698908910 | 14680 | 14690 | 14690 | 14680 | 1187 |
| 233 | 20240902 | 151500 | 8681480560 | 14680 | 14680 | 14690 | 14680 | 1474 |
| 234 | 20240902 | 151400 | 8659839870 | 14680 | 14680 | 14690 | 14680 | 785 |
| 235 | 20240902 | 151300 | 8648315220 | 14680 | 14690 | 14690 | 14680 | 603 |
| 236 | 20240902 | 151200 | 8639459830 | 14690 | 14690 | 14690 | 14670 | 6609 |
| 237 | 20240902 | 151100 | 8542439890 | 14690 | 14700 | 14710 | 14690 | 3333 |
| 238 | 20240902 | 151000 | 8493473830 | 14700 | 14710 | 14710 | 14700 | 4596 |
| 239 | 20240902 | 150900 | 8425910390 | 14700 | 14700 | 14710 | 14700 | 2739 |
| 240 | 20240902 | 150800 | 8385646640 | 14700 | 14710 | 14710 | 14700 | 868 |
| 241 | 20240902 | 150700 | 8372878980 | 14700 | 14720 | 14720 | 14700 | 2877 |
| 242 | 20240902 | 150600 | 8330565780 | 14720 | 14720 | 14720 | 14710 | 552 |
| 243 | 20240902 | 150500 | 8322442470 | 14720 | 14720 | 14720 | 14710 | 418 |
| 244 | 20240902 | 150400 | 8316291320 | 14720 | 14720 | 14730 | 14710 | 740 |
| 245 | 20240902 | 150300 | 8305402230 | 14720 | 14730 | 14730 | 14720 | 1612 |
| 246 | 20240902 | 150200 | 8281667240 | 14730 | 14730 | 14730 | 14720 | 1482 |
| 247 | 20240902 | 150100 | 8259850750 | 14730 | 14730 | 14730 | 14730 | 605 |
| 248 | 20240902 | 150000 | 8250939100 | 14730 | 14730 | 14740 | 14720 | 246 |
| 249 | 20240902 | 145900 | 8247316360 | 14730 | 14720 | 14730 | 14720 | 96 |
| 250 | 20240902 | 145800 | 8245903120 | 14730 | 14730 | 14730 | 14720 | 465 |
| 251 | 20240902 | 145700 | 8239057540 | 14720 | 14730 | 14730 | 14720 | 1514 |
| 252 | 20240902 | 145600 | 8216771290 | 14740 | 14720 | 14740 | 14720 | 1563 |
| 253 | 20240902 | 145500 | 8193741150 | 14730 | 14730 | 14730 | 14720 | 434 |
| 254 | 20240902 | 145400 | 8187348350 | 14730 | 14740 | 14740 | 14730 | 231 |
| 255 | 20240902 | 145300 | 8183945710 | 14730 | 14730 | 14730 | 14730 | 623 |
| 256 | 20240902 | 145200 | 8174768920 | 14730 | 14730 | 14730 | 14730 | 182 |
| 257 | 20240902 | 145100 | 8172088060 | 14730 | 14720 | 14730 | 14720 | 286 |
| 258 | 20240902 | 145000 | 8167877780 | 14720 | 14730 | 14730 | 14720 | 79 |
| 259 | 20240902 | 144900 | 8166714870 | 14730 | 14710 | 14730 | 14710 | 165 |
| 260 | 20240902 | 144800 | 8164286100 | 14730 | 14720 | 14730 | 14710 | 210 |
| 261 | 20240902 | 144700 | 8161195970 | 14720 | 14720 | 14730 | 14720 | 519 |
| 262 | 20240902 | 144600 | 8153556180 | 14720 | 14720 | 14720 | 14720 | 148 |
| 263 | 20240902 | 144500 | 8151377620 | 14720 | 14730 | 14730 | 14720 | 297 |
| 264 | 20240902 | 144400 | 8147005770 | 14730 | 14730 | 14730 | 14720 | 375 |
| 265 | 20240902 | 144300 | 8141485010 | 14720 | 14720 | 14720 | 14720 | 43 |
| 266 | 20240902 | 144200 | 8140852050 | 14720 | 14730 | 14730 | 14710 | 140 |
| 267 | 20240902 | 144100 | 8138791410 | 14710 | 14710 | 14710 | 14710 | 68 |
| 268 | 20240902 | 144000 | 8137791130 | 14700 | 14720 | 14740 | 14700 | 2269 |
| 269 | 20240902 | 143900 | 8104428400 | 14710 | 14740 | 14740 | 14710 | 114 |
| 270 | 20240902 | 143800 | 8102750730 | 14720 | 14710 | 14720 | 14710 | 119 |
| 271 | 20240902 | 143700 | 8100999060 | 14720 | 14740 | 14740 | 14720 | 36 |
| 272 | 20240902 | 143600 | 8100469120 | 14730 | 14710 | 14730 | 14700 | 989 |
| 273 | 20240902 | 143500 | 8085901350 | 14730 | 14700 | 14730 | 14700 | 29 |
| 274 | 20240902 | 143400 | 8085474930 | 14700 | 14700 | 14740 | 14700 | 2562 |
| 275 | 20240902 | 143300 | 8047813470 | 14710 | 14710 | 14730 | 14710 | 2376 |
| 276 | 20240902 | 143200 | 8012862450 | 14710 | 14730 | 14730 | 14700 | 641 |
| 277 | 20240902 | 143100 | 8003433160 | 14730 | 14730 | 14730 | 14730 | 85 |
| 278 | 20240902 | 143000 | 8002181110 | 14730 | 14750 | 14750 | 14730 | 119 |
| 279 | 20240902 | 142900 | 8000428220 | 14750 | 14750 | 14750 | 14700 | 1700 |
| 280 | 20240902 | 142800 | 7975428080 | 14710 | 14730 | 14730 | 14710 | 1794 |
| 281 | 20240902 | 142700 | 7949029720 | 14730 | 14750 | 14760 | 14730 | 986 |
| 282 | 20240902 | 142600 | 7934488910 | 14760 | 14750 | 14760 | 14750 | 1280 |
| 283 | 20240902 | 142500 | 7915607890 | 14750 | 14750 | 14770 | 14750 | 107 |
| 284 | 20240902 | 142400 | 7914029530 | 14750 | 14750 | 14760 | 14750 | 372 |
| 285 | 20240902 | 142300 | 7908541730 | 14750 | 14760 | 14770 | 14750 | 720 |
| 286 | 20240902 | 142200 | 7897916710 | 14760 | 14790 | 14800 | 14760 | 803 |
| 287 | 20240902 | 142100 | 7886051830 | 14790 | 14760 | 14790 | 14760 | 373 |
| 288 | 20240902 | 142000 | 7880545870 | 14760 | 14810 | 14810 | 14760 | 1696 |
| 289 | 20240902 | 141900 | 7855481050 | 14810 | 14850 | 14880 | 14800 | 10508 |
| 290 | 20240902 | 141800 | 7699450540 | 14840 | 14730 | 14840 | 14700 | 15481 |
| 291 | 20240902 | 141700 | 7470320070 | 14700 | 14700 | 14710 | 14700 | 468 |
| 292 | 20240902 | 141600 | 7463439880 | 14700 | 14710 | 14720 | 14700 | 486 |
| 293 | 20240902 | 141500 | 7456290970 | 14740 | 14740 | 14740 | 14740 | 307 |
| 294 | 20240902 | 141400 | 7451765790 | 14740 | 14740 | 14740 | 14710 | 518 |
| 295 | 20240902 | 141300 | 7444137800 | 14740 | 14760 | 14760 | 14740 | 461 |
| 296 | 20240902 | 141200 | 7437339840 | 14760 | 14730 | 14770 | 14730 | 2106 |
| 297 | 20240902 | 141100 | 7406263300 | 14730 | 14730 | 14730 | 14730 | 122 |
| 298 | 20240902 | 141000 | 7404466240 | 14730 | 14730 | 14730 | 14730 | 8 |
| 299 | 20240902 | 140900 | 7404348400 | 14720 | 14700 | 14720 | 14690 | 2209 |
| 300 | 20240902 | 140800 | 7371860710 | 14700 | 14700 | 14700 | 14690 | 402 |
| 301 | 20240902 | 140700 | 7365951560 | 14700 | 14680 | 14700 | 14680 | 476 |
| 302 | 20240902 | 140600 | 7358956360 | 14700 | 14700 | 14700 | 14690 | 47 |
| 303 | 20240902 | 140500 | 7358265560 | 14700 | 14680 | 14700 | 14680 | 1487 |
| 304 | 20240902 | 140400 | 7336434370 | 14680 | 14690 | 14690 | 14680 | 3120 |
| 305 | 20240902 | 140300 | 7290601620 | 14690 | 14700 | 14700 | 14690 | 729 |
| 306 | 20240902 | 140200 | 7279891420 | 14700 | 14700 | 14700 | 14700 | 637 |
| 307 | 20240902 | 140100 | 7270527520 | 14700 | 14700 | 14710 | 14700 | 551 |
| 308 | 20240902 | 140000 | 7262427760 | 14700 | 14700 | 14700 | 14700 | 44 |
| 309 | 20240902 | 135900 | 7261780960 | 14710 | 14710 | 14710 | 14710 | 33 |
| 310 | 20240902 | 135800 | 7261295530 | 14710 | 14710 | 14720 | 14700 | 105 |
| 311 | 20240902 | 135700 | 7259751200 | 14720 | 14720 | 14720 | 14720 | 133 |
| 312 | 20240902 | 135600 | 7257793440 | 14720 | 14720 | 14720 | 14720 | 14 |
| 313 | 20240902 | 135500 | 7257587360 | 14720 | 14710 | 14720 | 14700 | 475 |
| 314 | 20240902 | 135400 | 7250600880 | 14690 | 14710 | 14710 | 14690 | 756 |
| 315 | 20240902 | 135300 | 7239491180 | 14700 | 14710 | 14710 | 14700 | 116 |
| 316 | 20240902 | 135200 | 7237785160 | 14710 | 14700 | 14710 | 14700 | 376 |
| 317 | 20240902 | 135100 | 7232256150 | 14700 | 14700 | 14700 | 14690 | 36 |
| 318 | 20240902 | 135000 | 7231726970 | 14690 | 14710 | 14710 | 14690 | 871 |
| 319 | 20240902 | 134900 | 7218927480 | 14690 | 14690 | 14690 | 14690 | 40 |
| 320 | 20240902 | 134800 | 7218339880 | 14690 | 14690 | 14690 | 14690 | 186 |
| 321 | 20240902 | 134700 | 7215607540 | 14690 | 14700 | 14710 | 14690 | 1690 |
| 322 | 20240902 | 134600 | 7190777680 | 14700 | 14700 | 14700 | 14700 | 73 |
| 323 | 20240902 | 134500 | 7189704580 | 14700 | 14700 | 14700 | 14700 | 223 |
| 324 | 20240902 | 134400 | 7186426480 | 14700 | 14690 | 14700 | 14690 | 526 |
| 325 | 20240902 | 134300 | 7178697540 | 14690 | 14690 | 14700 | 14690 | 385 |
| 326 | 20240902 | 134200 | 7173041880 | 14690 | 14700 | 14700 | 14690 | 112 |
| 327 | 20240902 | 134100 | 7171395580 | 14690 | 14700 | 14700 | 14690 | 1063 |
| 328 | 20240902 | 134000 | 7155779480 | 14700 | 14700 | 14700 | 14690 | 27 |
| 329 | 20240902 | 133900 | 7155382590 | 14700 | 14700 | 14700 | 14700 | 103 |
| 330 | 20240902 | 133800 | 7153868490 | 14700 | 14680 | 14700 | 14680 | 61 |
| 331 | 20240902 | 133700 | 7152972190 | 14680 | 14690 | 14690 | 14680 | 1229 |
| 332 | 20240902 | 133600 | 7134925140 | 14690 | 14710 | 14710 | 14690 | 2055 |
| 333 | 20240902 | 133500 | 7104725940 | 14690 | 14700 | 14700 | 14690 | 1151 |
| 334 | 20240902 | 133400 | 7087810270 | 14700 | 14720 | 14720 | 14690 | 1062 |
| 335 | 20240902 | 133300 | 7072200820 | 14710 | 14720 | 14720 | 14710 | 852 |
| 336 | 20240902 | 133200 | 7059667840 | 14720 | 14710 | 14720 | 14710 | 190 |
| 337 | 20240902 | 133100 | 7056871050 | 14720 | 14710 | 14720 | 14700 | 292 |
| 338 | 20240902 | 133000 | 7052576690 | 14710 | 14700 | 14710 | 14700 | 169 |
| 339 | 20240902 | 132900 | 7050092380 | 14700 | 14700 | 14710 | 14690 | 167 |
| 340 | 20240902 | 132800 | 7047638060 | 14700 | 14700 | 14700 | 14690 | 68 |
| 341 | 20240902 | 132700 | 7046639110 | 14700 | 14690 | 14700 | 14690 | 150 |
| 342 | 20240902 | 132600 | 7044434420 | 14690 | 14690 | 14690 | 14690 | 245 |
| 343 | 20240902 | 132500 | 7040835370 | 14690 | 14690 | 14690 | 14690 | 676 |
| 344 | 20240902 | 132400 | 7030904930 | 14690 | 14690 | 14690 | 14680 | 1253 |
| 345 | 20240902 | 132300 | 7012499360 | 14700 | 14700 | 14700 | 14700 | 180 |
| 346 | 20240902 | 132200 | 7009853360 | 14690 | 14700 | 14700 | 14690 | 224 |
| 347 | 20240902 | 132100 | 7006562590 | 14700 | 14700 | 14700 | 14700 | 24 |
| 348 | 20240902 | 132000 | 7006209790 | 14700 | 14720 | 14720 | 14700 | 833 |
| 349 | 20240902 | 131900 | 6993961350 | 14720 | 14710 | 14720 | 14710 | 23 |
| 350 | 20240902 | 131800 | 6993622940 | 14710 | 14710 | 14710 | 14710 | 5 |
| 351 | 20240902 | 131700 | 6993549390 | 14710 | 14710 | 14710 | 14710 | 354 |
| 352 | 20240902 | 131600 | 6988342050 | 14710 | 14710 | 14710 | 14700 | 283 |
| 353 | 20240902 | 131500 | 6984179580 | 14710 | 14710 | 14710 | 14710 | 195 |
| 354 | 20240902 | 131400 | 6981311130 | 14710 | 14690 | 14710 | 14690 | 902 |
| 355 | 20240902 | 131300 | 6968052580 | 14700 | 14680 | 14700 | 14680 | 1260 |
| 356 | 20240902 | 131200 | 6949555270 | 14700 | 14690 | 14700 | 14680 | 134 |
| 357 | 20240902 | 131100 | 6947586910 | 14690 | 14690 | 14690 | 14690 | 623 |
| 358 | 20240902 | 131000 | 6938435040 | 14690 | 14700 | 14700 | 14690 | 1482 |
| 359 | 20240902 | 130900 | 6916664140 | 14700 | 14700 | 14700 | 14690 | 159 |
| 360 | 20240902 | 130800 | 6914327050 | 14700 | 14710 | 14710 | 14700 | 3679 |
| 361 | 20240902 | 130700 | 6860245490 | 14710 | 14720 | 14720 | 14710 | 1412 |
| 362 | 20240902 | 130600 | 6839471510 | 14720 | 14710 | 14720 | 14710 | 1029 |
| 363 | 20240902 | 130500 | 6824333720 | 14720 | 14720 | 14720 | 14720 | 1911 |
| 364 | 20240902 | 130400 | 6796203800 | 14730 | 14730 | 14730 | 14730 | 189 |
| 365 | 20240902 | 130300 | 6793419830 | 14730 | 14730 | 14730 | 14720 | 230 |
| 366 | 20240902 | 130200 | 6790033090 | 14730 | 14740 | 14740 | 14730 | 217 |
| 367 | 20240902 | 130100 | 6786836230 | 14740 | 14720 | 14740 | 14720 | 19 |
| 368 | 20240902 | 130000 | 6786556410 | 14720 | 14730 | 14730 | 14720 | 160 |
| 369 | 20240902 | 125900 | 6784200970 | 14730 | 14740 | 14740 | 14730 | 381 |
| 370 | 20240902 | 125800 | 6778588700 | 14750 | 14740 | 14750 | 14730 | 137 |
| 371 | 20240902 | 125700 | 6776569680 | 14760 | 14760 | 14760 | 14750 | 104 |
| 372 | 20240902 | 125600 | 6775035640 | 14760 | 14720 | 14770 | 14720 | 561 |
| 373 | 20240902 | 125500 | 6766758000 | 14730 | 14730 | 14730 | 14720 | 396 |
| 374 | 20240902 | 125400 | 6760928270 | 14730 | 14730 | 14760 | 14730 | 620 |
| 375 | 20240902 | 125300 | 6751793630 | 14730 | 14750 | 14750 | 14730 | 1134 |
| 376 | 20240902 | 125200 | 6735085610 | 14750 | 14750 | 14750 | 14750 | 779 |
| 377 | 20240902 | 125100 | 6723595360 | 14750 | 14760 | 14760 | 14750 | 692 |
| 378 | 20240902 | 125000 | 6713383850 | 14760 | 14760 | 14760 | 14760 | 789 |
| 379 | 20240902 | 124900 | 6701738210 | 14760 | 14760 | 14760 | 14750 | 87 |
| 380 | 20240902 | 124800 | 6700454100 | 14760 | 14750 | 14760 | 14750 | 226 |
| 381 | 20240902 | 124700 | 6697120530 | 14750 | 14760 | 14760 | 14750 | 570 |
| 382 | 20240902 | 124600 | 6688707600 | 14770 | 14770 | 14770 | 14770 | 36 |
| 383 | 20240902 | 124500 | 6688175880 | 14770 | 14770 | 14770 | 14770 | 21 |
| 384 | 20240902 | 124400 | 6687865710 | 14770 | 14760 | 14770 | 14760 | 753 |
| 385 | 20240902 | 124300 | 6676751310 | 14760 | 14770 | 14770 | 14760 | 14 |
| 386 | 20240902 | 124200 | 6676544590 | 14770 | 14770 | 14770 | 14770 | 223 |
| 387 | 20240902 | 124100 | 6673250880 | 14770 | 14770 | 14780 | 14760 | 430 |
| 388 | 20240902 | 124000 | 6666902850 | 14770 | 14770 | 14780 | 14770 | 194 |
| 389 | 20240902 | 123900 | 6664037440 | 14770 | 14770 | 14780 | 14770 | 64 |
| 390 | 20240902 | 123800 | 6663092060 | 14770 | 14770 | 14770 | 14760 | 549 |
| 391 | 20240902 | 123700 | 6654983370 | 14770 | 14770 | 14770 | 14760 | 24 |
| 392 | 20240902 | 123600 | 6654628990 | 14770 | 14760 | 14770 | 14760 | 53 |
| 393 | 20240902 | 123500 | 6653846200 | 14760 | 14770 | 14770 | 14760 | 55 |
| 394 | 20240902 | 123400 | 6653034350 | 14770 | 14760 | 14770 | 14760 | 413 |
| 395 | 20240902 | 123300 | 6646938440 | 14760 | 14760 | 14770 | 14760 | 535 |
| 396 | 20240902 | 123200 | 6639041730 | 14760 | 14760 | 14770 | 14760 | 458 |
| 397 | 20240902 | 123100 | 6632281560 | 14760 | 14760 | 14760 | 14760 | 75 |
| 398 | 20240902 | 123000 | 6631174560 | 14770 | 14770 | 14770 | 14770 | 479 |
| 399 | 20240902 | 122900 | 6624099730 | 14770 | 14780 | 14780 | 14770 | 507 |
| 400 | 20240902 | 122800 | 6616606340 | 14770 | 14770 | 14770 | 14770 | 96 |
| 401 | 20240902 | 122700 | 6615188420 | 14760 | 14770 | 14770 | 14760 | 97 |
| 402 | 20240902 | 122600 | 6613755920 | 14770 | 14770 | 14770 | 14760 | 679 |
| 403 | 20240902 | 122500 | 6603727100 | 14770 | 14750 | 14770 | 14750 | 472 |
| 404 | 20240902 | 122400 | 6596762420 | 14750 | 14750 | 14760 | 14750 | 85 |
| 405 | 20240902 | 122300 | 6595508640 | 14760 | 14760 | 14770 | 14760 | 594 |
| 406 | 20240902 | 122200 | 6586741100 | 14760 | 14760 | 14760 | 14750 | 64 |
| 407 | 20240902 | 122100 | 6585796590 | 14760 | 14760 | 14760 | 14760 | 36 |
| 408 | 20240902 | 122000 | 6585265230 | 14760 | 14760 | 14760 | 14760 | 53 |
| 409 | 20240902 | 121900 | 6584482950 | 14750 | 14750 | 14750 | 14750 | 101 |
| 410 | 20240902 | 121800 | 6582993200 | 14750 | 14750 | 14750 | 14740 | 69 |
| 411 | 20240902 | 121700 | 6581975930 | 14750 | 14750 | 14760 | 14750 | 327 |
| 412 | 20240902 | 121600 | 6577152670 | 14760 | 14750 | 14760 | 14750 | 41 |
| 413 | 20240902 | 121500 | 6576547620 | 14750 | 14750 | 14750 | 14750 | 101 |
| 414 | 20240902 | 121400 | 6575057870 | 14760 | 14750 | 14760 | 14750 | 266 |
| 415 | 20240902 | 121300 | 6571132720 | 14760 | 14760 | 14760 | 14760 | 16 |
| 416 | 20240902 | 121200 | 6570896560 | 14740 | 14740 | 14750 | 14740 | 179 |
| 417 | 20240902 | 121100 | 6568258090 | 14750 | 14750 | 14750 | 14750 | 333 |
| 418 | 20240902 | 121000 | 6563346340 | 14760 | 14760 | 14760 | 14760 | 20 |
| 419 | 20240902 | 120900 | 6563051140 | 14760 | 14730 | 14760 | 14730 | 24 |
| 420 | 20240902 | 120800 | 6562697590 | 14760 | 14760 | 14760 | 14760 | 502 |
| 421 | 20240902 | 120700 | 6555288070 | 14760 | 14750 | 14760 | 14730 | 209 |
| 422 | 20240902 | 120600 | 6552205470 | 14750 | 14740 | 14750 | 14730 | 68 |
| 423 | 20240902 | 120500 | 6551202890 | 14740 | 14730 | 14740 | 14730 | 339 |
| 424 | 20240902 | 120400 | 6546208530 | 14740 | 14750 | 14750 | 14740 | 172 |
| 425 | 20240902 | 120300 | 6543671990 | 14750 | 14720 | 14750 | 14720 | 225 |
| 426 | 20240902 | 120200 | 6540357920 | 14730 | 14730 | 14730 | 14720 | 19 |
| 427 | 20240902 | 120100 | 6540078100 | 14730 | 14720 | 14730 | 14720 | 1081 |
| 428 | 20240902 | 120000 | 6524165140 | 14730 | 14730 | 14730 | 14730 | 267 |
| 429 | 20240902 | 115900 | 6520232230 | 14750 | 14730 | 14750 | 14730 | 757 |
| 430 | 20240902 | 115800 | 6509080400 | 14750 | 14750 | 14750 | 14740 | 2086 |
| 431 | 20240902 | 115700 | 6478330690 | 14750 | 14750 | 14750 | 14750 | 85 |
| 432 | 20240902 | 115600 | 6477076940 | 14740 | 14740 | 14760 | 14740 | 172 |
| 433 | 20240902 | 115500 | 6474540820 | 14740 | 14750 | 14770 | 14740 | 2589 |
| 434 | 20240902 | 115400 | 6436356060 | 14770 | 14760 | 14770 | 14750 | 749 |
| 435 | 20240902 | 115300 | 6425300840 | 14750 | 14750 | 14750 | 14740 | 389 |
| 436 | 20240902 | 115200 | 6419563100 | 14750 | 14740 | 14750 | 14730 | 608 |
| 437 | 20240902 | 115100 | 6410596980 | 14730 | 14730 | 14730 | 14730 | 212 |
| 438 | 20240902 | 115000 | 6407474220 | 14730 | 14750 | 14750 | 14730 | 1004 |
| 439 | 20240902 | 114900 | 6392678920 | 14760 | 14750 | 14760 | 14750 | 1586 |
| 440 | 20240902 | 114800 | 6369279520 | 14750 | 14740 | 14750 | 14740 | 202 |
| 441 | 20240902 | 114700 | 6366300320 | 14730 | 14730 | 14730 | 14730 | 405 |
| 442 | 20240902 | 114600 | 6360334670 | 14740 | 14740 | 14740 | 14730 | 233 |
| 443 | 20240902 | 114500 | 6356902030 | 14740 | 14730 | 14750 | 14730 | 184 |
| 444 | 20240902 | 114400 | 6354189880 | 14730 | 14740 | 14740 | 14730 | 1351 |
| 445 | 20240902 | 114300 | 6334277340 | 14740 | 14730 | 14740 | 14700 | 343 |
| 446 | 20240902 | 114200 | 6329227510 | 14730 | 14730 | 14730 | 14730 | 3 |
| 447 | 20240902 | 114100 | 6329183320 | 14700 | 14730 | 14730 | 14700 | 328 |
| 448 | 20240902 | 114000 | 6324359910 | 14730 | 14720 | 14730 | 14720 | 464 |
| 449 | 20240902 | 113900 | 6317526830 | 14730 | 14710 | 14730 | 14710 | 511 |
| 450 | 20240902 | 113800 | 6310005440 | 14710 | 14700 | 14710 | 14700 | 605 |
| 451 | 20240902 | 113700 | 6301110900 | 14700 | 14700 | 14700 | 14700 | 142 |
| 452 | 20240902 | 113600 | 6299023500 | 14700 | 14700 | 14700 | 14690 | 73 |
| 453 | 20240902 | 113500 | 6297950570 | 14690 | 14700 | 14700 | 14690 | 307 |
| 454 | 20240902 | 113400 | 6293438140 | 14700 | 14690 | 14700 | 14680 | 165 |
| 455 | 20240902 | 113300 | 6291015300 | 14690 | 14690 | 14690 | 14680 | 605 |
| 456 | 20240902 | 113200 | 6282128100 | 14690 | 14690 | 14700 | 14680 | 257 |
| 457 | 20240902 | 113100 | 6278352850 | 14690 | 14690 | 14690 | 14690 | 178 |
| 458 | 20240902 | 113000 | 6275738030 | 14690 | 14680 | 14690 | 14680 | 198 |
| 459 | 20240902 | 112900 | 6272831380 | 14680 | 14680 | 14690 | 14680 | 50 |
| 460 | 20240902 | 112800 | 6272097280 | 14680 | 14700 | 14700 | 14680 | 37 |
| 461 | 20240902 | 112700 | 6271553580 | 14700 | 14680 | 14700 | 14680 | 992 |
| 462 | 20240902 | 112600 | 6256990950 | 14680 | 14690 | 14700 | 14680 | 229 |
| 463 | 20240902 | 112500 | 6253627920 | 14690 | 14690 | 14690 | 14690 | 302 |
| 464 | 20240902 | 112400 | 6249191540 | 14690 | 14700 | 14700 | 14690 | 95 |
| 465 | 20240902 | 112300 | 6247795100 | 14700 | 14680 | 14700 | 14670 | 154 |
| 466 | 20240902 | 112200 | 6245534940 | 14680 | 14680 | 14680 | 14670 | 689 |
| 467 | 20240902 | 112100 | 6235422550 | 14680 | 14680 | 14680 | 14670 | 504 |
| 468 | 20240902 | 112000 | 6228028090 | 14680 | 14680 | 14680 | 14680 | 464 |
| 469 | 20240902 | 111900 | 6221216570 | 14680 | 14680 | 14680 | 14680 | 286 |
| 470 | 20240902 | 111800 | 6217018090 | 14680 | 14690 | 14700 | 14680 | 382 |
| 471 | 20240902 | 111700 | 6211408880 | 14680 | 14690 | 14690 | 14680 | 1204 |
| 472 | 20240902 | 111600 | 6193733850 | 14690 | 14690 | 14690 | 14680 | 1290 |
| 473 | 20240902 | 111500 | 6174795500 | 14680 | 14680 | 14680 | 14680 | 266 |
| 474 | 20240902 | 111400 | 6170890620 | 14680 | 14680 | 14680 | 14680 | 47 |
| 475 | 20240902 | 111300 | 6170200660 | 14680 | 14680 | 14680 | 14680 | 655 |
| 476 | 20240902 | 111200 | 6160585260 | 14680 | 14670 | 14680 | 14670 | 249 |
| 477 | 20240902 | 111100 | 6156930040 | 14670 | 14690 | 14690 | 14670 | 1916 |
| 478 | 20240902 | 111000 | 6128814250 | 14680 | 14690 | 14700 | 14680 | 665 |
| 479 | 20240902 | 110900 | 6119050020 | 14690 | 14700 | 14700 | 14690 | 1002 |
| 480 | 20240902 | 110800 | 6104329740 | 14700 | 14700 | 14700 | 14690 | 857 |
| 481 | 20240902 | 110700 | 6091732290 | 14700 | 14680 | 14700 | 14680 | 272 |
| 482 | 20240902 | 110600 | 6087735320 | 14670 | 14690 | 14690 | 14670 | 968 |
| 483 | 20240902 | 110500 | 6073525250 | 14680 | 14680 | 14680 | 14680 | 557 |
| 484 | 20240902 | 110400 | 6065348490 | 14670 | 14680 | 14680 | 14670 | 836 |
| 485 | 20240902 | 110300 | 6053081460 | 14680 | 14680 | 14680 | 14670 | 213 |
| 486 | 20240902 | 110200 | 6049954720 | 14680 | 14690 | 14690 | 14670 | 943 |
| 487 | 20240902 | 110100 | 6036111850 | 14680 | 14690 | 14690 | 14680 | 1126 |
| 488 | 20240902 | 110000 | 6019580690 | 14680 | 14690 | 14700 | 14680 | 605 |
| 489 | 20240902 | 105900 | 6010696160 | 14690 | 14710 | 14710 | 14690 | 491 |
| 490 | 20240902 | 105800 | 6003480430 | 14700 | 14700 | 14700 | 14690 | 407 |
| 491 | 20240902 | 105700 | 5997497930 | 14700 | 14700 | 14700 | 14700 | 271 |
| 492 | 20240902 | 105600 | 5993514230 | 14700 | 14700 | 14700 | 14700 | 2051 |
| 493 | 20240902 | 105500 | 5963364530 | 14710 | 14700 | 14710 | 14700 | 159 |
| 494 | 20240902 | 105400 | 5961026050 | 14710 | 14710 | 14710 | 14700 | 655 |
| 495 | 20240902 | 105300 | 5951393370 | 14710 | 14720 | 14730 | 14710 | 952 |
| 496 | 20240902 | 105200 | 5937386450 | 14730 | 14740 | 14740 | 14730 | 1634 |
| 497 | 20240902 | 105100 | 5913315050 | 14740 | 14740 | 14750 | 14740 | 497 |
| 498 | 20240902 | 105000 | 5905988710 | 14730 | 14730 | 14740 | 14730 | 264 |
| 499 | 20240902 | 104900 | 5902099970 | 14730 | 14720 | 14740 | 14710 | 227 |
| 500 | 20240902 | 104800 | 5898758260 | 14720 | 14730 | 14730 | 14710 | 502 |
| 501 | 20240902 | 104700 | 5891368000 | 14730 | 14740 | 14750 | 14730 | 494 |
| 502 | 20240902 | 104600 | 5884087570 | 14750 | 14740 | 14750 | 14740 | 292 |
| 503 | 20240902 | 104500 | 5879780910 | 14740 | 14750 | 14750 | 14740 | 125 |
| 504 | 20240902 | 104400 | 5877938390 | 14750 | 14750 | 14760 | 14750 | 437 |
| 505 | 20240902 | 104300 | 5871490390 | 14750 | 14730 | 14750 | 14720 | 79 |
| 506 | 20240902 | 104200 | 5870326330 | 14730 | 14730 | 14740 | 14730 | 368 |
| 507 | 20240902 | 104100 | 5864904500 | 14730 | 14740 | 14740 | 14730 | 230 |
| 508 | 20240902 | 104000 | 5861516590 | 14740 | 14700 | 14750 | 14700 | 419 |
| 509 | 20240902 | 103900 | 5855355250 | 14690 | 14680 | 14700 | 14680 | 197 |
| 510 | 20240902 | 103800 | 5852463220 | 14680 | 14680 | 14680 | 14680 | 326 |
| 511 | 20240902 | 103700 | 5847677540 | 14680 | 14680 | 14700 | 14670 | 1931 |
| 512 | 20240902 | 103600 | 5819323450 | 14680 | 14690 | 14690 | 14680 | 494 |
| 513 | 20240902 | 103500 | 5812069740 | 14690 | 14700 | 14710 | 14690 | 3194 |
| 514 | 20240902 | 103400 | 5765142240 | 14700 | 14700 | 14700 | 14690 | 361 |
| 515 | 20240902 | 103300 | 5759837530 | 14700 | 14690 | 14700 | 14690 | 539 |
| 516 | 20240902 | 103200 | 5751915700 | 14690 | 14710 | 14710 | 14690 | 1170 |
| 517 | 20240902 | 103100 | 5734716900 | 14710 | 14710 | 14780 | 14710 | 2257 |
| 518 | 20240902 | 103000 | 5701413640 | 14710 | 14720 | 14720 | 14710 | 254 |
| 519 | 20240902 | 102900 | 5697677200 | 14720 | 14710 | 14740 | 14710 | 422 |
| 520 | 20240902 | 102800 | 5691464290 | 14720 | 14700 | 14720 | 14700 | 295 |
| 521 | 20240902 | 102700 | 5687126790 | 14700 | 14700 | 14700 | 14700 | 1263 |
| 522 | 20240902 | 102600 | 5668560690 | 14690 | 14690 | 14700 | 14690 | 217 |
| 523 | 20240902 | 102500 | 5665371170 | 14690 | 14700 | 14700 | 14680 | 379 |
| 524 | 20240902 | 102400 | 5659805810 | 14680 | 14660 | 14680 | 14660 | 1967 |
| 525 | 20240902 | 102300 | 5630945010 | 14660 | 14670 | 14670 | 14660 | 1114 |
| 526 | 20240902 | 102200 | 5614606570 | 14670 | 14670 | 14680 | 14660 | 1385 |
| 527 | 20240902 | 102100 | 5594288720 | 14680 | 14680 | 14680 | 14670 | 1062 |
| 528 | 20240902 | 102000 | 5578706280 | 14680 | 14670 | 14680 | 14670 | 469 |
| 529 | 20240902 | 101900 | 5571824650 | 14670 | 14670 | 14670 | 14660 | 3782 |
| 530 | 20240902 | 101800 | 5516358890 | 14680 | 14680 | 14700 | 14670 | 4934 |
| 531 | 20240902 | 101700 | 5443945140 | 14680 | 14690 | 14700 | 14680 | 409 |
| 532 | 20240902 | 101600 | 5437939750 | 14700 | 14700 | 14700 | 14680 | 1000 |
| 533 | 20240902 | 101500 | 5423252190 | 14700 | 14700 | 14700 | 14680 | 41 |
| 534 | 20240902 | 101400 | 5422649720 | 14700 | 14700 | 14700 | 14680 | 4080 |
| 535 | 20240902 | 101300 | 5362729530 | 14700 | 14700 | 14700 | 14690 | 473 |
| 536 | 20240902 | 101200 | 5355780450 | 14700 | 14690 | 14700 | 14690 | 768 |
| 537 | 20240902 | 101100 | 5344495530 | 14690 | 14690 | 14690 | 14680 | 1798 |
| 538 | 20240902 | 101000 | 5318084310 | 14690 | 14720 | 14730 | 14680 | 2706 |
| 539 | 20240902 | 100900 | 5278319140 | 14700 | 14720 | 14720 | 14700 | 325 |
| 540 | 20240902 | 100800 | 5273539670 | 14720 | 14730 | 14750 | 14720 | 1671 |
| 541 | 20240902 | 100700 | 5248932180 | 14720 | 14710 | 14730 | 14710 | 379 |
| 542 | 20240902 | 100600 | 5243352980 | 14710 | 14690 | 14720 | 14690 | 1577 |
| 543 | 20240902 | 100500 | 5220166020 | 14690 | 14680 | 14690 | 14680 | 534 |
| 544 | 20240902 | 100400 | 5212324660 | 14680 | 14690 | 14690 | 14680 | 1067 |
| 545 | 20240902 | 100300 | 5196660700 | 14680 | 14680 | 14690 | 14680 | 468 |
| 546 | 20240902 | 100200 | 5189789750 | 14680 | 14700 | 14700 | 14680 | 4174 |
| 547 | 20240902 | 100100 | 5128482260 | 14690 | 14690 | 14700 | 14680 | 3511 |
| 548 | 20240902 | 100000 | 5076924320 | 14690 | 14700 | 14710 | 14690 | 2934 |
| 549 | 20240902 | 095900 | 5033817570 | 14700 | 14700 | 14700 | 14700 | 1392 |
| 550 | 20240902 | 095800 | 5013355170 | 14700 | 14690 | 14700 | 14690 | 977 |
| 551 | 20240902 | 095700 | 4998994880 | 14700 | 14700 | 14700 | 14700 | 2926 |
| 552 | 20240902 | 095600 | 4955982680 | 14700 | 14700 | 14710 | 14700 | 1783 |
| 553 | 20240902 | 095500 | 4929772380 | 14710 | 14700 | 14720 | 14700 | 2521 |
| 554 | 20240902 | 095400 | 4892712960 | 14710 | 14720 | 14730 | 14700 | 11034 |
| 555 | 20240902 | 095300 | 4730431440 | 14720 | 14720 | 14730 | 14710 | 3300 |
| 556 | 20240902 | 095200 | 4681850550 | 14720 | 14720 | 14730 | 14710 | 1089 |
| 557 | 20240902 | 095100 | 4665821930 | 14710 | 14720 | 14720 | 14710 | 1146 |
| 558 | 20240902 | 095000 | 4648959520 | 14710 | 14720 | 14730 | 14710 | 1099 |
| 559 | 20240902 | 094900 | 4632784090 | 14720 | 14760 | 14760 | 14710 | 5753 |
| 560 | 20240902 | 094800 | 4548089250 | 14760 | 14750 | 14770 | 14720 | 8065 |
| 561 | 20240902 | 094700 | 4429246630 | 14750 | 14800 | 14800 | 14740 | 8007 |
| 562 | 20240902 | 094600 | 4311029290 | 14800 | 14780 | 14800 | 14770 | 601 |
| 563 | 20240902 | 094500 | 4302142700 | 14780 | 14800 | 14800 | 14780 | 766 |
| 564 | 20240902 | 094400 | 4290815850 | 14800 | 14800 | 14810 | 14800 | 1211 |
| 565 | 20240902 | 094300 | 4272892370 | 14800 | 14790 | 14800 | 14780 | 2307 |
| 566 | 20240902 | 094200 | 4238765800 | 14780 | 14780 | 14790 | 14770 | 326 |
| 567 | 20240902 | 094100 | 4233948480 | 14770 | 14780 | 14780 | 14770 | 869 |
| 568 | 20240902 | 094000 | 4221111670 | 14780 | 14780 | 14780 | 14770 | 637 |
| 569 | 20240902 | 093900 | 4211701110 | 14780 | 14770 | 14780 | 14770 | 329 |
| 570 | 20240902 | 093800 | 4206840750 | 14780 | 14770 | 14780 | 14760 | 1267 |
| 571 | 20240902 | 093700 | 4188132640 | 14770 | 14770 | 14770 | 14760 | 2970 |
| 572 | 20240902 | 093600 | 4144285330 | 14760 | 14780 | 14800 | 14760 | 844 |
| 573 | 20240902 | 093500 | 4131807660 | 14760 | 14730 | 14780 | 14730 | 1704 |
| 574 | 20240902 | 093400 | 4106693130 | 14730 | 14730 | 14740 | 14730 | 1266 |
| 575 | 20240902 | 093300 | 4088044940 | 14720 | 14740 | 14750 | 14720 | 3492 |
| 576 | 20240902 | 093200 | 4036603600 | 14750 | 14780 | 14790 | 14750 | 4083 |
| 577 | 20240902 | 093100 | 3976328640 | 14780 | 14780 | 14780 | 14770 | 1002 |
| 578 | 20240902 | 093000 | 3961526810 | 14770 | 14770 | 14780 | 14770 | 888 |
| 579 | 20240902 | 092900 | 3948408350 | 14770 | 14770 | 14780 | 14770 | 270 |
| 580 | 20240902 | 092800 | 3944419530 | 14770 | 14750 | 14780 | 14750 | 1088 |
| 581 | 20240902 | 092700 | 3928344500 | 14750 | 14740 | 14760 | 14730 | 2622 |
| 582 | 20240902 | 092600 | 3889687540 | 14730 | 14770 | 14780 | 14730 | 9943 |
| 583 | 20240902 | 092500 | 3743019030 | 14770 | 14770 | 14780 | 14770 | 4799 |
| 584 | 20240902 | 092400 | 3672135300 | 14780 | 14780 | 14780 | 14770 | 1244 |
| 585 | 20240902 | 092300 | 3653757300 | 14780 | 14770 | 14790 | 14770 | 1671 |
| 586 | 20240902 | 092200 | 3629063890 | 14770 | 14790 | 14800 | 14770 | 2393 |
| 587 | 20240902 | 092100 | 3593688710 | 14790 | 14780 | 14800 | 14770 | 1857 |
| 588 | 20240902 | 092000 | 3566236470 | 14780 | 14790 | 14800 | 14780 | 2171 |
| 589 | 20240902 | 091900 | 3534140680 | 14790 | 14810 | 14820 | 14780 | 9613 |
| 590 | 20240902 | 091800 | 3391838960 | 14810 | 14820 | 14820 | 14810 | 3047 |
| 591 | 20240902 | 091700 | 3346701670 | 14820 | 14830 | 14830 | 14810 | 874 |
| 592 | 20240902 | 091600 | 3333749430 | 14840 | 14820 | 14840 | 14810 | 5316 |
| 593 | 20240902 | 091500 | 3254975130 | 14810 | 14810 | 14820 | 14800 | 2209 |
| 594 | 20240902 | 091400 | 3222253420 | 14820 | 14830 | 14830 | 14810 | 2663 |
| 595 | 20240902 | 091300 | 3182777210 | 14820 | 14820 | 14840 | 14800 | 2260 |
| 596 | 20240902 | 091200 | 3149273480 | 14820 | 14750 | 14820 | 14740 | 2606 |
| 597 | 20240902 | 091100 | 3110745290 | 14750 | 14750 | 14790 | 14740 | 3646 |
| 598 | 20240902 | 091000 | 3056980740 | 14750 | 14800 | 14800 | 14720 | 4549 |
| 599 | 20240902 | 090900 | 2989923850 | 14760 | 14750 | 14800 | 14740 | 5234 |
| 600 | 20240902 | 090800 | 2912689910 | 14740 | 14850 | 14850 | 14700 | 41385 |
| 601 | 20240902 | 090700 | 2302629620 | 14850 | 14850 | 14850 | 14830 | 3419 |
| 602 | 20240902 | 090600 | 2251898310 | 14840 | 14800 | 14850 | 14800 | 2745 |
| 603 | 20240902 | 090500 | 2211190320 | 14800 | 14850 | 14850 | 14770 | 27407 |
| 604 | 20240902 | 090400 | 1805606330 | 14850 | 14830 | 14870 | 14820 | 3568 |
| 605 | 20240902 | 090300 | 1752673420 | 14820 | 14820 | 14850 | 14780 | 15318 |
| 606 | 20240902 | 090200 | 1525948880 | 14830 | 14810 | 14890 | 14800 | 12866 |
| 607 | 20240902 | 090100 | 1335254510 | 14820 | 14760 | 14860 | 14730 | 15826 |
| 608 | 20240902 | 090000 | 1100987860 | 14740 | 14990 | 15030 | 14730 | 70121 |