KissMeData/024070/min/candle-20230602.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20230602	222000	22323390	2990	2990	2990	2990	563
3	20230602	221900	22323390	2990	2990	2990	2990	0
4	20230602	221800	22323390	2990	2990	2990	2990	0
5	20230602	221700	22323390	2990	2990	2990	2990	0
6	20230602	221600	22323390	2990	2990	2990	2990	0
7	20230602	221500	22323390	2990	2990	2990	2990	0
8	20230602	221400	22323390	2990	2990	2990	2990	0
9	20230602	221300	22323390	2990	2990	2990	2990	0
10	20230602	221200	22323390	2990	2990	2990	2990	0
11	20230602	221100	22323390	2990	2990	2990	2990	0
12	20230602	221000	22323390	2990	2990	2990	2990	0
13	20230602	220900	22323390	2990	2990	2990	2990	0
14	20230602	220800	22323390	2990	2990	2990	2990	0
15	20230602	220700	22323390	2990	2990	2990	2990	0
16	20230602	220600	22323390	2990	2990	2990	2990	0
17	20230602	220500	22323390	2990	2990	2990	2990	0
18	20230602	220400	22323390	2990	2990	2990	2990	0
19	20230602	220300	22323390	2990	2990	2990	2990	0
20	20230602	220200	22323390	2990	2990	2990	2990	0
21	20230602	220100	22323390	2990	2990	2990	2990	0
22	20230602	220000	22323390	2990	2990	2990	2990	0
23	20230602	215900	22323390	2990	2990	2990	2990	0
24	20230602	215800	22323390	2990	2990	2990	2990	0
25	20230602	215700	22323390	2990	2990	2990	2990	0
26	20230602	215600	22323390	2990	2990	2990	2990	0
27	20230602	215500	22323390	2990	2990	2990	2990	0
28	20230602	215400	22323390	2990	2990	2990	2990	0
29	20230602	215300	22323390	2990	2990	2990	2990	0
30	20230602	215200	22323390	2990	2990	2990	2990	0
31	20230602	215100	22323390	2990	2990	2990	2990	0
32	20230602	215000	22323390	2990	2990	2990	2990	563
33	20230602	214900	22323390	2990	2990	2990	2990	0
34	20230602	214800	22323390	2990	2990	2990	2990	0
35	20230602	214700	22323390	2990	2990	2990	2990	0
36	20230602	214600	22323390	2990	2990	2990	2990	0
37	20230602	214500	22323390	2990	2990	2990	2990	0
38	20230602	214400	22323390	2990	2990	2990	2990	0
39	20230602	214300	22323390	2990	2990	2990	2990	0
40	20230602	214200	22323390	2990	2990	2990	2990	0
41	20230602	214100	22323390	2990	2990	2990	2990	0
42	20230602	214000	22323390	2990	2990	2990	2990	0
43	20230602	213900	22323390	2990	2990	2990	2990	0
44	20230602	213800	22323390	2990	2990	2990	2990	0
45	20230602	213700	22323390	2990	2990	2990	2990	0
46	20230602	213600	22323390	2990	2990	2990	2990	0
47	20230602	213500	22323390	2990	2990	2990	2990	0
48	20230602	213400	22323390	2990	2990	2990	2990	0
49	20230602	213300	22323390	2990	2990	2990	2990	0
50	20230602	213200	22323390	2990	2990	2990	2990	0
51	20230602	213100	22323390	2990	2990	2990	2990	0
52	20230602	213000	22323390	2990	2990	2990	2990	0
53	20230602	212900	22323390	2990	2990	2990	2990	0
54	20230602	212800	22323390	2990	2990	2990	2990	0
55	20230602	212700	22323390	2990	2990	2990	2990	0
56	20230602	212600	22323390	2990	2990	2990	2990	0
57	20230602	212500	22323390	2990	2990	2990	2990	0
58	20230602	212400	22323390	2990	2990	2990	2990	0
59	20230602	212300	22323390	2990	2990	2990	2990	0
60	20230602	212200	22323390	2990	2990	2990	2990	0
61	20230602	212100	22323390	2990	2990	2990	2990	0
62	20230602	212000	22323390	2990	2990	2990	2990	563
63	20230602	211900	22323390	2990	2990	2990	2990	0
64	20230602	211800	22323390	2990	2990	2990	2990	0
65	20230602	211700	22323390	2990	2990	2990	2990	0
66	20230602	211600	22323390	2990	2990	2990	2990	0
67	20230602	211500	22323390	2990	2990	2990	2990	0
68	20230602	211400	22323390	2990	2990	2990	2990	0
69	20230602	211300	22323390	2990	2990	2990	2990	0
70	20230602	211200	22323390	2990	2990	2990	2990	0
71	20230602	211100	22323390	2990	2990	2990	2990	0
72	20230602	211000	22323390	2990	2990	2990	2990	0
73	20230602	210900	22323390	2990	2990	2990	2990	0
74	20230602	210800	22323390	2990	2990	2990	2990	0
75	20230602	210700	22323390	2990	2990	2990	2990	0
76	20230602	210600	22323390	2990	2990	2990	2990	0
77	20230602	210500	22323390	2990	2990	2990	2990	0
78	20230602	210400	22323390	2990	2990	2990	2990	0
79	20230602	210300	22323390	2990	2990	2990	2990	0
80	20230602	210200	22323390	2990	2990	2990	2990	0
81	20230602	210100	22323390	2990	2990	2990	2990	0
82	20230602	210000	22323390	2990	2990	2990	2990	0
83	20230602	205900	22323390	2990	2990	2990	2990	0
84	20230602	205800	22323390	2990	2990	2990	2990	0
85	20230602	205700	22323390	2990	2990	2990	2990	0
86	20230602	205600	22323390	2990	2990	2990	2990	0
87	20230602	205500	22323390	2990	2990	2990	2990	0
88	20230602	205400	22323390	2990	2990	2990	2990	0
89	20230602	205300	22323390	2990	2990	2990	2990	0
90	20230602	205200	22323390	2990	2990	2990	2990	0
91	20230602	205100	22323390	2990	2990	2990	2990	0
92	20230602	205000	22323390	2990	2990	2990	2990	563
93	20230602	204900	22323390	2990	2990	2990	2990	0
94	20230602	204800	22323390	2990	2990	2990	2990	0
95	20230602	204700	22323390	2990	2990	2990	2990	0
96	20230602	204600	22323390	2990	2990	2990	2990	0
97	20230602	204500	22323390	2990	2990	2990	2990	0
98	20230602	204400	22323390	2990	2990	2990	2990	0
99	20230602	204300	22323390	2990	2990	2990	2990	0
100	20230602	204200	22323390	2990	2990	2990	2990	0
101	20230602	204100	22323390	2990	2990	2990	2990	0
102	20230602	204000	22323390	2990	2990	2990	2990	0
103	20230602	203900	22323390	2990	2990	2990	2990	0
104	20230602	203800	22323390	2990	2990	2990	2990	0
105	20230602	203700	22323390	2990	2990	2990	2990	0
106	20230602	203600	22323390	2990	2990	2990	2990	0
107	20230602	203500	22323390	2990	2990	2990	2990	0
108	20230602	203400	22323390	2990	2990	2990	2990	0
109	20230602	203300	22323390	2990	2990	2990	2990	0
110	20230602	203200	22323390	2990	2990	2990	2990	0
111	20230602	203100	22323390	2990	2990	2990	2990	0
112	20230602	203000	22323390	2990	2990	2990	2990	0
113	20230602	202900	22323390	2990	2990	2990	2990	0
114	20230602	202800	22323390	2990	2990	2990	2990	0
115	20230602	202700	22323390	2990	2990	2990	2990	0
116	20230602	202600	22323390	2990	2990	2990	2990	0
117	20230602	202500	22323390	2990	2990	2990	2990	0
118	20230602	202400	22323390	2990	2990	2990	2990	0
119	20230602	202300	22323390	2990	2990	2990	2990	0
120	20230602	202200	22323390	2990	2990	2990	2990	0
121	20230602	202100	22323390	2990	2990	2990	2990	0
122	20230602	202000	22323390	2990	2990	2990	2990	563
123	20230602	201900	22323390	2990	2990	2990	2990	0
124	20230602	201800	22323390	2990	2990	2990	2990	0
125	20230602	201700	22323390	2990	2990	2990	2990	0
126	20230602	201600	22323390	2990	2990	2990	2990	0
127	20230602	201500	22323390	2990	2990	2990	2990	0
128	20230602	201400	22323390	2990	2990	2990	2990	0
129	20230602	201300	22323390	2990	2990	2990	2990	0
130	20230602	201200	22323390	2990	2990	2990	2990	0
131	20230602	201100	22323390	2990	2990	2990	2990	0
132	20230602	201000	22323390	2990	2990	2990	2990	0
133	20230602	200900	22323390	2990	2990	2990	2990	0
134	20230602	200800	22323390	2990	2990	2990	2990	0
135	20230602	200700	22323390	2990	2990	2990	2990	0
136	20230602	200600	22323390	2990	2990	2990	2990	0
137	20230602	200500	22323390	2990	2990	2990	2990	0
138	20230602	200400	22323390	2990	2990	2990	2990	0
139	20230602	200300	22323390	2990	2990	2990	2990	0
140	20230602	200200	22323390	2990	2990	2990	2990	0
141	20230602	200100	22323390	2990	2990	2990	2990	0
142	20230602	200000	22323390	2990	2990	2990	2990	0
143	20230602	195900	22323390	2990	2990	2990	2990	0
144	20230602	195800	22323390	2990	2990	2990	2990	0
145	20230602	195700	22323390	2990	2990	2990	2990	0
146	20230602	195600	22323390	2990	2990	2990	2990	0
147	20230602	195500	22323390	2990	2990	2990	2990	0
148	20230602	195400	22323390	2990	2990	2990	2990	0
149	20230602	195300	22323390	2990	2990	2990	2990	0
150	20230602	195200	22323390	2990	2990	2990	2990	0
151	20230602	195100	22323390	2990	2990	2990	2990	0
152	20230602	195000	22323390	2990	2990	2990	2990	563
153	20230602	194900	22323390	2990	2990	2990	2990	0
154	20230602	194800	22323390	2990	2990	2990	2990	0
155	20230602	194700	22323390	2990	2990	2990	2990	0
156	20230602	194600	22323390	2990	2990	2990	2990	0
157	20230602	194500	22323390	2990	2990	2990	2990	0
158	20230602	194400	22323390	2990	2990	2990	2990	0
159	20230602	194300	22323390	2990	2990	2990	2990	0
160	20230602	194200	22323390	2990	2990	2990	2990	0
161	20230602	194100	22323390	2990	2990	2990	2990	0
162	20230602	194000	22323390	2990	2990	2990	2990	0
163	20230602	193900	22323390	2990	2990	2990	2990	0
164	20230602	193800	22323390	2990	2990	2990	2990	0
165	20230602	193700	22323390	2990	2990	2990	2990	0
166	20230602	193600	22323390	2990	2990	2990	2990	0
167	20230602	193500	22323390	2990	2990	2990	2990	0
168	20230602	193400	22323390	2990	2990	2990	2990	0
169	20230602	193300	22323390	2990	2990	2990	2990	0
170	20230602	193200	22323390	2990	2990	2990	2990	0
171	20230602	193100	22323390	2990	2990	2990	2990	0
172	20230602	193000	22323390	2990	2990	2990	2990	0
173	20230602	192900	22323390	2990	2990	2990	2990	0
174	20230602	192800	22323390	2990	2990	2990	2990	0
175	20230602	192700	22323390	2990	2990	2990	2990	0
176	20230602	192600	22323390	2990	2990	2990	2990	0
177	20230602	192500	22323390	2990	2990	2990	2990	0
178	20230602	192400	22323390	2990	2990	2990	2990	0
179	20230602	192300	22323390	2990	2990	2990	2990	0
180	20230602	192200	22323390	2990	2990	2990	2990	0
181	20230602	192100	22323390	2990	2990	2990	2990	0
182	20230602	192000	22323390	2990	2990	2990	2990	563
183	20230602	191900	22323390	2990	2990	2990	2990	0
184	20230602	191800	22323390	2990	2990	2990	2990	0
185	20230602	191700	22323390	2990	2990	2990	2990	0
186	20230602	191600	22323390	2990	2990	2990	2990	0
187	20230602	191500	22323390	2990	2990	2990	2990	0
188	20230602	191400	22323390	2990	2990	2990	2990	0
189	20230602	191300	22323390	2990	2990	2990	2990	0
190	20230602	191200	22323390	2990	2990	2990	2990	0
191	20230602	191100	22323390	2990	2990	2990	2990	0
192	20230602	191000	22323390	2990	2990	2990	2990	0
193	20230602	190900	22323390	2990	2990	2990	2990	0
194	20230602	190800	22323390	2990	2990	2990	2990	0
195	20230602	190700	22323390	2990	2990	2990	2990	0
196	20230602	190600	22323390	2990	2990	2990	2990	0
197	20230602	190500	22323390	2990	2990	2990	2990	0
198	20230602	190400	22323390	2990	2990	2990	2990	0
199	20230602	190300	22323390	2990	2990	2990	2990	0
200	20230602	190200	22323390	2990	2990	2990	2990	0
201	20230602	190100	22323390	2990	2990	2990	2990	0
202	20230602	190000	22323390	2990	2990	2990	2990	0
203	20230602	185900	22323390	2990	2990	2990	2990	0
204	20230602	185800	22323390	2990	2990	2990	2990	0
205	20230602	185700	22323390	2990	2990	2990	2990	0
206	20230602	185600	22323390	2990	2990	2990	2990	0
207	20230602	185500	22323390	2990	2990	2990	2990	0
208	20230602	185400	22323390	2990	2990	2990	2990	0
209	20230602	185300	22323390	2990	2990	2990	2990	0
210	20230602	185200	22323390	2990	2990	2990	2990	0
211	20230602	185100	22323390	2990	2990	2990	2990	0
212	20230602	185000	22323390	2990	2990	2990	2990	563
213	20230602	184900	22323390	2990	2990	2990	2990	0
214	20230602	184800	22323390	2990	2990	2990	2990	0
215	20230602	184700	22323390	2990	2990	2990	2990	0
216	20230602	184600	22323390	2990	2990	2990	2990	0
217	20230602	184500	22323390	2990	2990	2990	2990	0
218	20230602	184400	22323390	2990	2990	2990	2990	0
219	20230602	184300	22323390	2990	2990	2990	2990	0
220	20230602	184200	22323390	2990	2990	2990	2990	0
221	20230602	184100	22323390	2990	2990	2990	2990	0
222	20230602	184000	22323390	2990	2990	2990	2990	0
223	20230602	183900	22323390	2990	2990	2990	2990	0
224	20230602	183800	22323390	2990	2990	2990	2990	0
225	20230602	183700	22323390	2990	2990	2990	2990	0
226	20230602	183600	22323390	2990	2990	2990	2990	0
227	20230602	183500	22323390	2990	2990	2990	2990	0
228	20230602	183400	22323390	2990	2990	2990	2990	0
229	20230602	183300	22323390	2990	2990	2990	2990	0
230	20230602	183200	22323390	2990	2990	2990	2990	0
231	20230602	183100	22323390	2990	2990	2990	2990	0
232	20230602	183000	22323390	2990	2990	2990	2990	0
233	20230602	182900	22323390	2990	2990	2990	2990	0
234	20230602	182800	22323390	2990	2990	2990	2990	0
235	20230602	182700	22323390	2990	2990	2990	2990	0
236	20230602	182600	22323390	2990	2990	2990	2990	0
237	20230602	182500	22323390	2990	2990	2990	2990	0
238	20230602	182400	22323390	2990	2990	2990	2990	0
239	20230602	182300	22323390	2990	2990	2990	2990	0
240	20230602	182200	22323390	2990	2990	2990	2990	0
241	20230602	182100	22323390	2990	2990	2990	2990	0
242	20230602	182000	22323390	2990	2990	2990	2990	563
243	20230602	181900	22323390	2990	2990	2990	2990	0
244	20230602	181800	22323390	2990	2990	2990	2990	0
245	20230602	181700	22323390	2990	2990	2990	2990	0
246	20230602	181600	22323390	2990	2990	2990	2990	0
247	20230602	181500	22323390	2990	2990	2990	2990	0
248	20230602	181400	22323390	2990	2990	2990	2990	0
249	20230602	181300	22323390	2990	2990	2990	2990	0
250	20230602	181200	22323390	2990	2990	2990	2990	0
251	20230602	181100	22323390	2990	2990	2990	2990	0
252	20230602	181000	22323390	2990	2990	2990	2990	0
253	20230602	180900	22323390	2990	2990	2990	2990	0
254	20230602	180800	22323390	2990	2990	2990	2990	0
255	20230602	180700	22323390	2990	2990	2990	2990	0
256	20230602	180600	22323390	2990	2990	2990	2990	0
257	20230602	180500	22323390	2990	2990	2990	2990	0
258	20230602	180400	22323390	2990	2990	2990	2990	0
259	20230602	180300	22323390	2990	2990	2990	2990	0
260	20230602	180200	22323390	2990	2990	2990	2990	0
261	20230602	180100	22323390	2990	2990	2990	2990	0
262	20230602	180000	22323390	2990	2990	2990	2990	0
263	20230602	175900	22323390	2990	2990	2990	2990	0
264	20230602	175800	22323390	2990	2990	2990	2990	0
265	20230602	175700	22323390	2990	2990	2990	2990	0
266	20230602	175600	22323390	2990	2990	2990	2990	0
267	20230602	175500	22323390	2990	2990	2990	2990	0
268	20230602	175400	22323390	2990	2990	2990	2990	0
269	20230602	175300	22323390	2990	2990	2990	2990	0
270	20230602	175200	22323390	2990	2990	2990	2990	0
271	20230602	175100	22323390	2990	2990	2990	2990	0
272	20230602	175000	22323390	2990	2990	2990	2990	563
273	20230602	174900	22323390	2990	2990	2990	2990	0
274	20230602	174800	22323390	2990	2990	2990	2990	0
275	20230602	174700	22323390	2990	2990	2990	2990	0
276	20230602	174600	22323390	2990	2990	2990	2990	0
277	20230602	174500	22323390	2990	2990	2990	2990	0
278	20230602	174400	22323390	2990	2990	2990	2990	0
279	20230602	174300	22323390	2990	2990	2990	2990	0
280	20230602	174200	22323390	2990	2990	2990	2990	0
281	20230602	174100	22323390	2990	2990	2990	2990	0
282	20230602	174000	22323390	2990	2990	2990	2990	0
283	20230602	173900	22323390	2990	2990	2990	2990	0
284	20230602	173800	22323390	2990	2990	2990	2990	0
285	20230602	173700	22323390	2990	2990	2990	2990	0
286	20230602	173600	22323390	2990	2990	2990	2990	0
287	20230602	173500	22323390	2990	2990	2990	2990	0
288	20230602	173400	22323390	2990	2990	2990	2990	0
289	20230602	173300	22323390	2990	2990	2990	2990	0
290	20230602	173200	22323390	2990	2990	2990	2990	0
291	20230602	173100	22323390	2990	2990	2990	2990	0
292	20230602	173000	22323390	2990	2990	2990	2990	0
293	20230602	172900	22323390	2990	2990	2990	2990	0
294	20230602	172800	22323390	2990	2990	2990	2990	0
295	20230602	172700	22323390	2990	2990	2990	2990	0
296	20230602	172600	22323390	2990	2990	2990	2990	0
297	20230602	172500	22323390	2990	2990	2990	2990	0
298	20230602	172400	22323390	2990	2990	2990	2990	0
299	20230602	172300	22323390	2990	2990	2990	2990	0
300	20230602	172200	22323390	2990	2990	2990	2990	0
301	20230602	172100	22323390	2990	2990	2990	2990	0
302	20230602	172000	22323390	2990	2990	2990	2990	563
303	20230602	171900	22323390	2990	2990	2990	2990	0
304	20230602	171800	22323390	2990	2990	2990	2990	0
305	20230602	171700	22323390	2990	2990	2990	2990	0
306	20230602	171600	22323390	2990	2990	2990	2990	0
307	20230602	171500	22323390	2990	2990	2990	2990	0
308	20230602	171400	22323390	2990	2990	2990	2990	0
309	20230602	171300	22323390	2990	2990	2990	2990	0
310	20230602	171200	22323390	2990	2990	2990	2990	0
311	20230602	171100	22323390	2990	2990	2990	2990	0
312	20230602	171000	22323390	2990	2990	2990	2990	0
313	20230602	170900	22323390	2990	2990	2990	2990	0
314	20230602	170800	22323390	2990	2990	2990	2990	0
315	20230602	170700	22323390	2990	2990	2990	2990	0
316	20230602	170600	22323390	2990	2990	2990	2990	0
317	20230602	170500	22323390	2990	2990	2990	2990	0
318	20230602	170400	22323390	2990	2990	2990	2990	0
319	20230602	170300	22323390	2990	2990	2990	2990	0
320	20230602	170200	22323390	2990	2990	2990	2990	0
321	20230602	170100	22323390	2990	2990	2990	2990	0
322	20230602	170000	22323390	2990	2990	2990	2990	0
323	20230602	165900	22323390	2990	2990	2990	2990	0
324	20230602	165800	22323390	2990	2990	2990	2990	0
325	20230602	165700	22323390	2990	2990	2990	2990	0
326	20230602	165600	22323390	2990	2990	2990	2990	0
327	20230602	165500	22323390	2990	2990	2990	2990	0
328	20230602	165400	22323390	2990	2990	2990	2990	0
329	20230602	165300	22323390	2990	2990	2990	2990	0
330	20230602	165200	22323390	2990	2990	2990	2990	0
331	20230602	165100	22323390	2990	2990	2990	2990	0
332	20230602	165000	22323390	2990	2990	2990	2990	563
333	20230602	164900	22323390	2990	2990	2990	2990	0
334	20230602	164800	22323390	2990	2990	2990	2990	0
335	20230602	164700	22323390	2990	2990	2990	2990	0
336	20230602	164600	22323390	2990	2990	2990	2990	0
337	20230602	164500	22323390	2990	2990	2990	2990	0
338	20230602	164400	22323390	2990	2990	2990	2990	0
339	20230602	164300	22323390	2990	2990	2990	2990	0
340	20230602	164200	22323390	2990	2990	2990	2990	0
341	20230602	164100	22323390	2990	2990	2990	2990	0
342	20230602	164000	22323390	2990	2990	2990	2990	0
343	20230602	163900	22323390	2990	2990	2990	2990	0
344	20230602	163800	22323390	2990	2990	2990	2990	0
345	20230602	163700	22323390	2990	2990	2990	2990	0
346	20230602	163600	22323390	2990	2990	2990	2990	0
347	20230602	163500	22323390	2990	2990	2990	2990	0
348	20230602	163400	22323390	2990	2990	2990	2990	0
349	20230602	163300	22323390	2990	2990	2990	2990	0
350	20230602	163200	22323390	2990	2990	2990	2990	0
351	20230602	163100	22323390	2990	2990	2990	2990	0
352	20230602	163000	22323390	2990	2990	2990	2990	0
353	20230602	162900	22323390	2990	2990	2990	2990	0
354	20230602	162800	22323390	2990	2990	2990	2990	0
355	20230602	162700	22323390	2990	2990	2990	2990	0
356	20230602	162600	22323390	2990	2990	2990	2990	0
357	20230602	162500	22323390	2990	2990	2990	2990	0
358	20230602	162400	22323390	2990	2990	2990	2990	0
359	20230602	162300	22323390	2990	2990	2990	2990	0
360	20230602	162200	22323390	2990	2990	2990	2990	0
361	20230602	162100	22323390	2990	2990	2990	2990	0
362	20230602	162000	22323390	2990	2990	2990	2990	563
363	20230602	161900	22323390	2990	2990	2990	2990	0
364	20230602	161800	22323390	2990	2990	2990	2990	0
365	20230602	161700	22323390	2990	2990	2990	2990	0
366	20230602	161600	22323390	2990	2990	2990	2990	0
367	20230602	161500	22323390	2990	2990	2990	2990	0
368	20230602	161400	22323390	2990	2990	2990	2990	0
369	20230602	161300	22323390	2990	2990	2990	2990	0
370	20230602	161200	22323390	2990	2990	2990	2990	0
371	20230602	161100	22323390	2990	2990	2990	2990	0
372	20230602	161000	22323390	2990	2990	2990	2990	0
373	20230602	160900	22323390	2990	2990	2990	2990	0
374	20230602	160800	22323390	2990	2990	2990	2990	0
375	20230602	160700	22323390	2990	2990	2990	2990	0
376	20230602	160600	22323390	2990	2990	2990	2990	0
377	20230602	160500	22323390	2990	2990	2990	2990	0
378	20230602	160400	22323390	2990	2990	2990	2990	0
379	20230602	160300	22323390	2990	2990	2990	2990	0
380	20230602	160200	22323390	2990	2990	2990	2990	0
381	20230602	160100	22323390	2990	2990	2990	2990	0
382	20230602	160000	22323390	2990	2990	2990	2990	0
383	20230602	155900	22323390	2990	2990	2990	2990	0
384	20230602	155800	22323390	2990	2990	2990	2990	0
385	20230602	155700	22323390	2990	2990	2990	2990	0
386	20230602	155600	22323390	2990	2990	2990	2990	0
387	20230602	155500	22323390	2990	2990	2990	2990	0
388	20230602	155400	22323390	2990	2990	2990	2990	0
389	20230602	155300	22323390	2990	2990	2990	2990	0
390	20230602	155200	22323390	2990	2990	2990	2990	0
391	20230602	155100	22323390	2990	2990	2990	2990	0
392	20230602	155000	22323390	2990	2990	2990	2990	563
393	20230602	154900	22323390	2990	2990	2990	2990	0
394	20230602	154800	22323390	2990	2990	2990	2990	0
395	20230602	154700	22323390	2990	2990	2990	2990	0
396	20230602	154600	22323390	2990	2990	2990	2990	0
397	20230602	154500	22323390	2990	2990	2990	2990	0
398	20230602	154400	22323390	2990	2990	2990	2990	0
399	20230602	154300	22323390	2990	2990	2990	2990	0
400	20230602	154200	22323390	2990	2990	2990	2990	0
401	20230602	154100	22323390	2990	2990	2990	2990	0
402	20230602	154000	22323390	2990	2990	2990	2990	0
403	20230602	153900	22323390	2990	2990	2990	2990	0
404	20230602	153800	22323390	2990	2990	2990	2990	0
405	20230602	153700	22323390	2990	2990	2990	2990	0
406	20230602	153600	22323390	2990	2990	2990	2990	0
407	20230602	153500	22323390	2990	2990	2990	2990	0
408	20230602	153400	22323390	2990	2990	2990	2990	0
409	20230602	153300	22323390	2990	2990	2990	2990	0
410	20230602	153200	22323390	2990	2990	2990	2990	0
411	20230602	153100	22323390	2990	2990	2990	2990	0
412	20230602	153000	22323390	2990	2990	2990	2990	563
413	20230602	152900	20640020	2990	2990	2990	2990	0
414	20230602	152800	20640020	2990	2990	2990	2990	0
415	20230602	152700	20640020	2990	2990	2990	2990	0
416	20230602	152600	20640020	2990	2990	2990	2990	0
417	20230602	152500	20640020	2990	2990	2990	2990	0
418	20230602	152400	20640020	2990	2990	2990	2990	0
419	20230602	152300	20640020	2990	2990	2990	2990	0
420	20230602	152200	20640020	2990	2990	2990	2990	0
421	20230602	152100	20640020	2990	2990	2990	2990	0
422	20230602	152000	20640020	2990	2990	2990	2990	0
423	20230602	151900	20640020	2990	2990	2990	2990	1540
424	20230602	151800	16035420	2995	2995	2995	2995	701
425	20230602	151700	13935925	2990	2990	2990	2990	0
426	20230602	151600	13935925	2990	2990	2990	2990	0
427	20230602	151500	13935925	2990	2990	2990	2990	0
428	20230602	151400	13935925	2990	2990	2990	2990	0
429	20230602	151300	13935925	2990	2990	2990	2990	0
430	20230602	151200	13935925	2990	2990	2990	2990	0
431	20230602	151100	13935925	2990	2990	2990	2990	5
432	20230602	151000	13920975	2995	2995	2995	2995	0
433	20230602	150900	13920975	2995	2995	2995	2995	0
434	20230602	150800	13920975	2995	2995	2995	2995	400
435	20230602	150700	12722975	2995	2995	2995	2995	7
436	20230602	150600	12702010	2995	2995	2995	2995	0
437	20230602	150500	12702010	2995	2995	2995	2995	0
438	20230602	150400	12702010	2995	2995	2995	2995	0
439	20230602	150300	12702010	2995	2995	2995	2995	300
440	20230602	150200	11803510	2995	2995	2995	2995	36
441	20230602	150100	11695690	2995	2995	2995	2995	75
442	20230602	150000	11471065	2995	2995	2995	2995	0
443	20230602	145900	11471065	2995	2995	2995	2995	0
444	20230602	145800	11471065	2995	2995	2995	2995	0
445	20230602	145700	11471065	2995	2995	2995	2995	10
446	20230602	145600	11441115	2995	2995	2995	2995	0
447	20230602	145500	11441115	2995	2995	2995	2995	0
448	20230602	145400	11441115	2995	2995	2995	2995	0
449	20230602	145300	11441115	2995	2995	2995	2995	0
450	20230602	145200	11441115	2995	2995	2995	2995	0
451	20230602	145100	11441115	2995	2995	2995	2995	0
452	20230602	145000	11441115	2995	2995	2995	2995	0
453	20230602	144900	11441115	2995	2995	2995	2995	0
454	20230602	144800	11441115	2995	2995	2995	2995	0
455	20230602	144700	11441115	2995	2995	2995	2995	7
456	20230602	144600	11420150	2995	2995	2995	2995	0
457	20230602	144500	11420150	2995	2995	2995	2995	0
458	20230602	144400	11420150	2995	2995	2995	2995	0
459	20230602	144300	11420150	2995	2995	2995	2995	0
460	20230602	144200	11420150	2995	2995	2995	2995	0
461	20230602	144100	11420150	2995	2995	2995	2995	0
462	20230602	144000	11420150	2995	2995	2995	2995	0
463	20230602	143900	11420150	2995	2995	2995	2995	0
464	20230602	143800	11420150	2995	2995	2995	2995	0
465	20230602	143700	11420150	2995	2995	2995	2995	450
466	20230602	143600	10072400	2990	2990	2990	2990	0
467	20230602	143500	10072400	2990	2990	2990	2990	1
468	20230602	143400	10069410	2995	2995	2995	2995	0
469	20230602	143300	10069410	2995	2995	2995	2995	0
470	20230602	143200	10069410	2995	2995	2995	2995	0
471	20230602	143100	10069410	2995	2995	2995	2995	0
472	20230602	143000	10069410	2995	2995	2995	2995	0
473	20230602	142900	10069410	2995	2995	2995	2995	0
474	20230602	142800	10069410	2995	2995	2995	2995	0
475	20230602	142700	10069410	2995	2990	2995	2990	109
476	20230602	142600	9743455	2995	2995	2995	2995	0
477	20230602	142500	9743455	2995	2995	2995	2995	0
478	20230602	142400	9743455	2995	2995	2995	2995	0
479	20230602	142300	9743455	2995	2995	2995	2995	0
480	20230602	142200	9743455	2995	2995	2995	2995	0
481	20230602	142100	9743455	2995	2995	2995	2995	0
482	20230602	142000	9743455	2995	2995	2995	2995	10
483	20230602	141900	9713505	2995	2995	2995	2995	100
484	20230602	141800	9414005	2995	2995	2995	2995	0
485	20230602	141700	9414005	2995	2995	2995	2995	6
486	20230602	141600	9396035	2995	2995	2995	2995	0
487	20230602	141500	9396035	2995	2995	2995	2995	0
488	20230602	141400	9396035	2995	2995	2995	2995	10
489	20230602	141300	9366085	2995	2995	2995	2995	0
490	20230602	141200	9366085	2995	2995	2995	2995	0
491	20230602	141100	9366085	2995	2995	2995	2995	0
492	20230602	141000	9366085	2995	2995	2995	2995	0
493	20230602	140900	9366085	2995	2995	2995	2990	12
494	20230602	140800	9330165	2995	2995	2995	2995	0
495	20230602	140700	9330165	2995	2995	2995	2995	6
496	20230602	140600	9312195	2995	2995	2995	2995	0
497	20230602	140500	9312195	2995	2995	2995	2995	0
498	20230602	140400	9312195	2995	2995	2995	2995	14
499	20230602	140300	9270265	2995	2995	2995	2995	0
500	20230602	140200	9270265	2995	2995	2995	2995	0
501	20230602	140100	9270265	2995	2995	2995	2995	0
502	20230602	140000	9270265	2995	2995	2995	2995	0
503	20230602	135900	9270265	2995	2995	2995	2995	0
504	20230602	135800	9270265	2995	2995	2995	2995	0
505	20230602	135700	9270265	2995	2995	2995	2995	7
506	20230602	135600	9249300	2995	2995	2995	2995	0
507	20230602	135500	9249300	2995	2995	2995	2995	0
508	20230602	135400	9249300	2995	2995	2995	2995	20
509	20230602	135300	9189400	2995	2995	2995	2995	0
510	20230602	135200	9189400	2995	2995	2995	2995	0
511	20230602	135100	9189400	2995	2995	2995	2995	0
512	20230602	135000	9189400	2995	2995	2995	2995	0
513	20230602	134900	9189400	2995	2995	2995	2995	0
514	20230602	134800	9189400	2995	2995	2995	2995	0
515	20230602	134700	9189400	2995	2995	2995	2995	7
516	20230602	134600	9168435	2995	2995	2995	2995	0
517	20230602	134500	9168435	2995	2995	2995	2995	0
518	20230602	134400	9168435	2995	2995	2995	2995	20
519	20230602	134300	9108535	2995	2995	2995	2995	0
520	20230602	134200	9108535	2995	2995	2995	2995	0
521	20230602	134100	9108535	2995	2995	2995	2995	0
522	20230602	134000	9108535	2995	2995	2995	2995	0
523	20230602	133900	9108535	2995	2995	2995	2995	0
524	20230602	133800	9108535	2995	2995	2995	2995	33
525	20230602	133700	9009700	2995	2995	2995	2995	0
526	20230602	133600	9009700	2995	2995	2995	2995	0
527	20230602	133500	9009700	2995	2995	2995	2995	0
528	20230602	133400	9009700	2995	2995	2995	2995	0
529	20230602	133300	9009700	2995	2995	2995	2995	0
530	20230602	133200	9009700	2995	2995	2995	2995	0
531	20230602	133100	9009700	2995	2995	2995	2995	0
532	20230602	133000	9009700	2995	2995	2995	2995	0
533	20230602	132900	9009700	2995	2995	2995	2995	0
534	20230602	132800	9009700	2995	2995	2995	2995	0
535	20230602	132700	9009700	2995	2995	2995	2995	0
536	20230602	132600	9009700	2995	2995	2995	2995	0
537	20230602	132500	9009700	2995	2995	2995	2995	373
538	20230602	132400	7892565	3000	3000	3000	3000	20
539	20230602	132300	7832565	3000	3000	3000	3000	0
540	20230602	132200	7832565	3000	3000	3000	3000	0
541	20230602	132100	7832565	3000	3000	3000	3000	0
542	20230602	132000	7832565	3000	3000	3000	3000	0
543	20230602	131900	7832565	3000	2995	3000	2995	2
544	20230602	131800	7826570	3000	3000	3000	3000	0
545	20230602	131700	7826570	3000	3000	3000	3000	6
546	20230602	131600	7808570	3000	3000	3000	3000	0
547	20230602	131500	7808570	3000	3000	3000	3000	0
548	20230602	131400	7808570	3000	3000	3000	3000	18
549	20230602	131300	7754570	3000	3000	3000	3000	0
550	20230602	131200	7754570	3000	3000	3000	3000	0
551	20230602	131100	7754570	3000	3000	3000	3000	0
552	20230602	131000	7754570	3000	3000	3000	3000	5
553	20230602	130900	7739570	2995	2995	2995	2995	0
554	20230602	130800	7739570	2995	2995	2995	2995	0
555	20230602	130700	7739570	2995	2995	2995	2995	0
556	20230602	130600	7739570	2995	2995	2995	2995	0
557	20230602	130500	7739570	2995	2995	2995	2995	0
558	20230602	130400	7739570	2995	2995	2995	2995	0
559	20230602	130300	7739570	2995	2995	2995	2995	0
560	20230602	130200	7739570	2995	2995	2995	2995	0
561	20230602	130100	7739570	2995	2995	2995	2995	0
562	20230602	130000	7739570	2995	2995	2995	2995	0
563	20230602	125900	7739570	2995	2995	2995	2995	0
564	20230602	125800	7739570	2995	2995	2995	2995	0
565	20230602	125700	7739570	2995	2995	2995	2995	0
566	20230602	125600	7739570	2995	2995	2995	2995	0
567	20230602	125500	7739570	2995	2995	2995	2995	0
568	20230602	125400	7739570	2995	2995	2995	2995	13
569	20230602	125300	7700635	2995	2995	2995	2995	0
570	20230602	125200	7700635	2995	2995	2995	2995	0
571	20230602	125100	7700635	2995	2995	2995	2995	0
572	20230602	125000	7700635	2995	2995	2995	2995	0
573	20230602	124900	7700635	2995	2995	2995	2995	0
574	20230602	124800	7700635	2995	2995	2995	2995	0
575	20230602	124700	7700635	2995	2995	2995	2995	7
576	20230602	124600	7679670	2995	2995	2995	2995	0
577	20230602	124500	7679670	2995	2995	2995	2995	0
578	20230602	124400	7679670	2995	2995	2995	2995	20
579	20230602	124300	7619770	2995	2995	2995	2995	0
580	20230602	124200	7619770	2995	2995	2995	2995	0
581	20230602	124100	7619770	2995	2995	2995	2995	0
582	20230602	124000	7619770	2995	2995	2995	2995	0
583	20230602	123900	7619770	2995	2995	2995	2995	0
584	20230602	123800	7619770	2995	2995	2995	2995	0
585	20230602	123700	7619770	2995	2995	2995	2995	6
586	20230602	123600	7601800	2995	2995	2995	2995	50
587	20230602	123500	7452050	2995	2995	2995	2995	0
588	20230602	123400	7452050	2995	2995	2995	2995	73
589	20230602	123300	7233415	2995	2995	2995	2995	0
590	20230602	123200	7233415	2995	2995	2995	2995	0
591	20230602	123100	7233415	2995	2995	2995	2995	0
592	20230602	123000	7233415	2995	2990	2995	2990	48
593	20230602	122900	7089835	2990	2990	2990	2990	0
594	20230602	122800	7089835	2990	2990	2990	2990	0
595	20230602	122700	7089835	2990	2990	2990	2990	11
596	20230602	122600	7056945	2990	2990	2990	2990	0
597	20230602	122500	7056945	2990	2990	2990	2990	1
598	20230602	122400	7053955	2985	2985	2985	2985	0
599	20230602	122300	7053955	2985	2985	2985	2985	0
600	20230602	122200	7053955	2985	2985	2985	2985	0
601	20230602	122100	7053955	2985	2985	2985	2985	1
602	20230602	122000	7050970	2990	2990	2990	2990	50
603	20230602	121900	6901470	2990	2990	2990	2990	0
604	20230602	121800	6901470	2990	2990	2990	2990	0
605	20230602	121700	6901470	2990	2990	2990	2990	7
606	20230602	121600	6880540	2990	2990	2990	2990	0
607	20230602	121500	6880540	2990	2990	2990	2990	0
608	20230602	121400	6880540	2990	2990	2990	2990	20
609	20230602	121300	6820740	2990	2990	2990	2990	0
610	20230602	121200	6820740	2990	2990	2990	2990	0
611	20230602	121100	6820740	2990	2990	2990	2990	0
612	20230602	121000	6820740	2990	2990	2990	2990	0
613	20230602	120900	6820740	2990	2990	2990	2990	0
614	20230602	120800	6820740	2990	2990	2990	2990	0
615	20230602	120700	6820740	2990	2990	2990	2990	7
616	20230602	120600	6799810	2990	2990	2990	2990	0
617	20230602	120500	6799810	2990	2990	2990	2990	0
618	20230602	120400	6799810	2990	2990	2990	2990	18
619	20230602	120300	6745990	2990	2990	2990	2990	50
620	20230602	120200	6596490	2995	2995	2995	2995	0
621	20230602	120100	6596490	2995	2995	2995	2995	0
622	20230602	120000	6596490	2995	2995	2995	2995	0
623	20230602	115900	6596490	2995	2995	2995	2995	0
624	20230602	115800	6596490	2995	2995	2995	2995	0
625	20230602	115700	6596490	2995	2995	2995	2995	0
626	20230602	115600	6596490	2995	2995	2995	2995	0
627	20230602	115500	6596490	2995	2995	2995	2995	13
628	20230602	115400	6557555	2995	2995	2995	2995	0
629	20230602	115300	6557555	2995	2995	2995	2995	0
630	20230602	115200	6557555	2995	2995	2995	2995	0
631	20230602	115100	6557555	2995	2995	2995	2995	0
632	20230602	115000	6557555	2995	2995	2995	2995	0
633	20230602	114900	6557555	2995	2995	2995	2995	0
634	20230602	114800	6557555	2995	2995	2995	2995	0
635	20230602	114700	6557555	2995	2995	2995	2995	0
636	20230602	114600	6557555	2995	2995	2995	2995	0
637	20230602	114500	6557555	2995	2995	2995	2995	0
638	20230602	114400	6557555	2995	2995	2995	2995	0
639	20230602	114300	6557555	2995	2995	2995	2995	0
640	20230602	114200	6557555	2995	2995	2995	2995	0
641	20230602	114100	6557555	2995	2995	2995	2995	0
642	20230602	114000	6557555	2995	2995	2995	2995	0
643	20230602	113900	6557555	2995	2995	2995	2995	0
644	20230602	113800	6557555	2995	2995	2995	2995	0
645	20230602	113700	6557555	2995	2995	2995	2995	0
646	20230602	113600	6557555	2995	2995	2995	2995	0
647	20230602	113500	6557555	2995	2995	2995	2995	0
648	20230602	113400	6557555	2995	2995	2995	2995	0
649	20230602	113300	6557555	2995	2995	2995	2995	0
650	20230602	113200	6557555	2995	2995	2995	2995	0
651	20230602	113100	6557555	2995	2995	2995	2995	0
652	20230602	113000	6557555	2995	2995	2995	2995	0
653	20230602	112900	6557555	2995	2995	2995	2995	0
654	20230602	112800	6557555	2995	2995	2995	2995	0
655	20230602	112700	6557555	2995	2995	2995	2995	0
656	20230602	112600	6557555	2995	2995	2995	2995	0
657	20230602	112500	6557555	2995	2995	2995	2995	0
658	20230602	112400	6557555	2995	2995	2995	2995	0
659	20230602	112300	6557555	2995	2995	2995	2995	0
660	20230602	112200	6557555	2995	2995	2995	2995	0
661	20230602	112100	6557555	2995	2995	2995	2995	0
662	20230602	112000	6557555	2995	2995	2995	2995	0
663	20230602	111900	6557555	2995	2995	2995	2995	1
664	20230602	111800	6554560	2995	2995	2995	2995	0
665	20230602	111700	6554560	2995	2995	2995	2995	0
666	20230602	111600	6554560	2995	2995	2995	2995	0
667	20230602	111500	6554560	2995	2995	2995	2995	0
668	20230602	111400	6554560	2995	2995	2995	2995	0
669	20230602	111300	6554560	2995	2995	2995	2995	1
670	20230602	111200	6551565	3000	3000	3000	3000	0
671	20230602	111100	6551565	3000	3000	3000	3000	0
672	20230602	111000	6551565	3000	3000	3000	3000	0
673	20230602	110900	6551565	3000	3000	3000	3000	0
674	20230602	110800	6551565	3000	3000	3000	3000	0
675	20230602	110700	6551565	3000	3000	3000	3000	0
676	20230602	110600	6551565	3000	3000	3000	3000	0
677	20230602	110500	6551565	3000	3000	3000	3000	0
678	20230602	110400	6551565	3000	3000	3000	3000	0
679	20230602	110300	6551565	3000	3000	3000	3000	0
680	20230602	110200	6551565	3000	3000	3000	3000	1
681	20230602	110100	6548565	2985	2985	2985	2985	1000
682	20230602	110000	3563565	2985	2985	2985	2985	0
683	20230602	105900	3563565	2985	2985	2985	2985	0
684	20230602	105800	3563565	2985	2985	2985	2985	0
685	20230602	105700	3563565	2985	2985	2985	2985	0
686	20230602	105600	3563565	2985	2985	2985	2985	0
687	20230602	105500	3563565	2985	2985	2985	2985	0
688	20230602	105400	3563565	2985	2985	2985	2985	0
689	20230602	105300	3563565	2985	2985	2985	2985	0
690	20230602	105200	3563565	2985	2985	2985	2985	0
691	20230602	105100	3563565	2985	2985	2985	2985	0
692	20230602	105000	3563565	2985	2985	2985	2985	0
693	20230602	104900	3563565	2985	2985	2985	2985	0
694	20230602	104800	3563565	2985	2985	2985	2985	0
695	20230602	104700	3563565	2985	2985	2985	2985	0
696	20230602	104600	3563565	2985	2985	2985	2985	0
697	20230602	104500	3563565	2985	2990	2990	2985	100
698	20230602	104400	3264640	2990	2990	2990	2990	0
699	20230602	104300	3264640	2990	2990	2990	2990	0
700	20230602	104200	3264640	2990	2990	2990	2990	0
701	20230602	104100	3264640	2990	2990	2990	2990	0
702	20230602	104000	3264640	2990	2990	2990	2990	0
703	20230602	103900	3264640	2990	2990	2990	2990	1
704	20230602	103800	3261650	2990	2990	2990	2990	0
705	20230602	103700	3261650	2990	2990	2990	2990	0
706	20230602	103600	3261650	2990	2990	2990	2990	0
707	20230602	103500	3261650	2990	2990	2990	2990	0
708	20230602	103400	3261650	2990	2990	2990	2990	0
709	20230602	103300	3261650	2990	2990	2990	2990	0
710	20230602	103200	3261650	2990	2990	2990	2990	0
711	20230602	103100	3261650	2990	2990	2990	2990	0
712	20230602	103000	3261650	2990	2990	2990	2990	0
713	20230602	102900	3261650	2990	2990	2990	2990	0
714	20230602	102800	3261650	2990	2990	2990	2990	0
715	20230602	102700	3261650	2990	2990	2990	2990	2
716	20230602	102600	3255670	2990	2990	2990	2990	59
717	20230602	102500	3079260	2990	2990	2990	2990	0
718	20230602	102400	3079260	2990	2990	2990	2990	0
719	20230602	102300	3079260	2990	2990	2990	2990	0
720	20230602	102200	3079260	2990	2990	2990	2990	0
721	20230602	102100	3079260	2990	2990	2990	2990	0
722	20230602	102000	3079260	2990	2990	2990	2990	0
723	20230602	101900	3079260	2990	2990	2990	2990	0
724	20230602	101800	3079260	2990	2990	2990	2990	170
725	20230602	101700	2570960	2990	2990	2990	2990	100
726	20230602	101600	2271960	3000	3000	3000	3000	0
727	20230602	101500	2271960	3000	3000	3000	3000	30
728	20230602	101400	2181960	3000	3000	3000	3000	0
729	20230602	101300	2181960	3000	3000	3000	3000	0
730	20230602	101200	2181960	3000	3000	3000	3000	80
731	20230602	101100	1941960	3010	3010	3010	3010	1
732	20230602	101000	1938950	3000	3000	3000	3000	10
733	20230602	100900	1908950	3010	3010	3010	3010	0
734	20230602	100800	1908950	3010	3010	3010	3010	0
735	20230602	100700	1908950	3010	3010	3010	3010	0
736	20230602	100600	1908950	3010	3010	3010	3010	0
737	20230602	100500	1908950	3010	3010	3010	3010	0
738	20230602	100400	1908950	3010	3010	3010	3010	0
739	20230602	100300	1908950	3010	3010	3010	3010	0
740	20230602	100200	1908950	3010	3010	3010	3010	0
741	20230602	100100	1908950	3010	3010	3010	3010	0
742	20230602	100000	1908950	3010	3010	3010	3010	0
743	20230602	095900	1908950	3010	3010	3010	3010	0
744	20230602	095800	1908950	3010	3010	3010	3010	0
745	20230602	095700	1908950	3010	3010	3010	3010	0
746	20230602	095600	1908950	3010	3010	3010	3010	0
747	20230602	095500	1908950	3010	2995	3010	2995	2
748	20230602	095400	1902945	2990	2990	2990	2990	0
749	20230602	095300	1902945	2990	2990	2990	2990	0
750	20230602	095200	1902945	2990	2990	2990	2990	0
751	20230602	095100	1902945	2990	2990	2990	2990	0
752	20230602	095000	1902945	2990	2990	2990	2990	0
753	20230602	094900	1902945	2990	2990	2990	2990	0
754	20230602	094800	1902945	2990	2990	2990	2990	0
755	20230602	094700	1902945	2990	2990	2990	2990	0
756	20230602	094600	1902945	2990	2990	2990	2990	0
757	20230602	094500	1902945	2990	2990	2990	2990	0
758	20230602	094400	1902945	2990	2990	2990	2990	0
759	20230602	094300	1902945	2990	2990	2990	2990	0
760	20230602	094200	1902945	2990	2990	2990	2990	151
761	20230602	094100	1451455	2990	2990	2990	2990	0
762	20230602	094000	1451455	2990	2990	2990	2990	0
763	20230602	093900	1451455	2990	2990	2990	2990	0
764	20230602	093800	1451455	2990	2990	2990	2990	0
765	20230602	093700	1451455	2990	2990	2990	2990	0
766	20230602	093600	1451455	2990	2990	2990	2990	0
767	20230602	093500	1451455	2990	2990	2990	2990	0
768	20230602	093400	1451455	2990	2990	2990	2990	0
769	20230602	093300	1451455	2990	2990	2990	2990	0
770	20230602	093200	1451455	2990	2990	2990	2990	0
771	20230602	093100	1451455	2990	2990	2990	2990	0
772	20230602	093000	1451455	2990	2990	2990	2990	0
773	20230602	092900	1451455	2990	2990	2990	2990	0
774	20230602	092800	1451455	2990	2990	2990	2990	0
775	20230602	092700	1451455	2990	2990	2990	2990	0
776	20230602	092600	1451455	2990	2990	2990	2990	0
777	20230602	092500	1451455	2990	2990	2990	2990	0
778	20230602	092400	1451455	2990	2990	2990	2990	0
779	20230602	092300	1451455	2990	2990	2990	2990	20
780	20230602	092200	1391655	2990	2990	2990	2990	200
781	20230602	092100	793655	2995	2995	2995	2995	0
782	20230602	092000	793655	2995	2995	2995	2995	250
783	20230602	091900	44905	2995	2995	2995	2995	1
784	20230602	091800	41910	3015	3015	3015	3015	0
785	20230602	091700	41910	3015	3015	3015	3015	0
786	20230602	091600	41910	3015	3015	3015	3015	0
787	20230602	091500	41910	3015	3015	3015	3015	2
788	20230602	091400	35880	2990	2990	2990	2990	0
789	20230602	091300	35880	2990	2990	2990	2990	0
790	20230602	091200	35880	2990	2990	2990	2990	0
791	20230602	091100	35880	2990	2990	2990	2990	0
792	20230602	091000	35880	2990	2990	2990	2990	0
793	20230602	090900	35880	2990	2990	2990	2990	0
794	20230602	090800	35880	2990	2990	2990	2990	0
795	20230602	090700	35880	2990	2990	2990	2990	0
796	20230602	090600	35880	2990	2990	2990	2990	1
797	20230602	090500	32890	2990	2990	2990	2990	6
798	20230602	090400	14950	2990	2990	2990	2990	0
799	20230602	090300	14950	2990	2990	2990	2990	2
800	20230602	090200	8970	2990	2990	2990	2990	0
801	20230602	090100	8970	2990	2990	2990	2990	0
802	20230602	090000	8970	2990	2990	2990	2990	3