31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240822 | 190700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 3 | 20240822 | 190600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 4 | 20240822 | 190500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 5 | 20240822 | 190400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 6 | 20240822 | 190300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 7 | 20240822 | 190200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 8 | 20240822 | 190100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 9 | 20240822 | 190000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 10 | 20240822 | 185900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 11 | 20240822 | 185800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 12 | 20240822 | 185700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 13 | 20240822 | 185600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 14 | 20240822 | 185500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 15 | 20240822 | 185400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 16 | 20240822 | 185300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 17 | 20240822 | 185200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 18 | 20240822 | 185100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 19 | 20240822 | 185000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 20 | 20240822 | 184900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 21 | 20240822 | 184800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 22 | 20240822 | 184700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 23 | 20240822 | 184600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 24 | 20240822 | 184500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 25 | 20240822 | 184400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 26 | 20240822 | 184300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 27 | 20240822 | 184200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 28 | 20240822 | 184100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 29 | 20240822 | 184000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 30 | 20240822 | 183900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 31 | 20240822 | 183800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 32 | 20240822 | 183700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 33 | 20240822 | 183600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 34 | 20240822 | 183500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 35 | 20240822 | 183400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 36 | 20240822 | 183300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 37 | 20240822 | 183200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 38 | 20240822 | 183100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 39 | 20240822 | 183000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 40 | 20240822 | 182900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 41 | 20240822 | 182800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 42 | 20240822 | 182700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 43 | 20240822 | 182600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 44 | 20240822 | 182500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 45 | 20240822 | 182400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 46 | 20240822 | 182300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 47 | 20240822 | 182200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 48 | 20240822 | 182100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 49 | 20240822 | 182000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 50 | 20240822 | 181900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 51 | 20240822 | 181800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 52 | 20240822 | 181700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 53 | 20240822 | 181600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 54 | 20240822 | 181500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 55 | 20240822 | 181400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 56 | 20240822 | 181300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 57 | 20240822 | 181200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 58 | 20240822 | 181100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 59 | 20240822 | 181000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 60 | 20240822 | 180900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 61 | 20240822 | 180800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 62 | 20240822 | 180700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 63 | 20240822 | 180600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 64 | 20240822 | 180500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 65 | 20240822 | 180400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 66 | 20240822 | 180300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 67 | 20240822 | 180200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 68 | 20240822 | 180100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 69 | 20240822 | 180000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 70 | 20240822 | 175900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 71 | 20240822 | 175800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 72 | 20240822 | 175700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 73 | 20240822 | 175600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 74 | 20240822 | 175500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 75 | 20240822 | 175400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 76 | 20240822 | 175300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 77 | 20240822 | 175200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 78 | 20240822 | 175100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 79 | 20240822 | 175000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 80 | 20240822 | 174900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 81 | 20240822 | 174800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 82 | 20240822 | 174700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 83 | 20240822 | 174600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 84 | 20240822 | 174500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 85 | 20240822 | 174400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 86 | 20240822 | 174300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 87 | 20240822 | 174200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 88 | 20240822 | 174100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 89 | 20240822 | 174000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 90 | 20240822 | 173900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 91 | 20240822 | 173800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 92 | 20240822 | 173700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 93 | 20240822 | 173600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 94 | 20240822 | 173500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 95 | 20240822 | 173400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 96 | 20240822 | 173300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 97 | 20240822 | 173200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 98 | 20240822 | 173100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 99 | 20240822 | 173000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 100 | 20240822 | 172900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 101 | 20240822 | 172800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 102 | 20240822 | 172700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 103 | 20240822 | 172600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 104 | 20240822 | 172500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 105 | 20240822 | 172400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 106 | 20240822 | 172300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 107 | 20240822 | 172200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 108 | 20240822 | 172100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 109 | 20240822 | 172000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 110 | 20240822 | 171900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 111 | 20240822 | 171800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 112 | 20240822 | 171700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 113 | 20240822 | 171600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 114 | 20240822 | 171500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 115 | 20240822 | 171400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 116 | 20240822 | 171300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 117 | 20240822 | 171200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 118 | 20240822 | 171100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 119 | 20240822 | 171000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 120 | 20240822 | 170900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 121 | 20240822 | 170800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 122 | 20240822 | 170700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 123 | 20240822 | 170600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 124 | 20240822 | 170500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 125 | 20240822 | 170400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 126 | 20240822 | 170300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 127 | 20240822 | 170200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 128 | 20240822 | 170100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 129 | 20240822 | 170000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 130 | 20240822 | 165900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 131 | 20240822 | 165800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 132 | 20240822 | 165700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 133 | 20240822 | 165600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 134 | 20240822 | 165500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 135 | 20240822 | 165400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 136 | 20240822 | 165300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 137 | 20240822 | 165200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 138 | 20240822 | 165100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 139 | 20240822 | 165000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 140 | 20240822 | 164900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 141 | 20240822 | 164800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 142 | 20240822 | 164700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 143 | 20240822 | 164600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 144 | 20240822 | 164500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 145 | 20240822 | 164400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 146 | 20240822 | 164300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 147 | 20240822 | 164200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 148 | 20240822 | 164100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 149 | 20240822 | 164000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 150 | 20240822 | 163900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 151 | 20240822 | 163800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 152 | 20240822 | 163700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 153 | 20240822 | 163600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 154 | 20240822 | 163500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 155 | 20240822 | 163400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 156 | 20240822 | 163300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 157 | 20240822 | 163200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 158 | 20240822 | 163100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 159 | 20240822 | 163000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 160 | 20240822 | 162900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 161 | 20240822 | 162800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 162 | 20240822 | 162700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 163 | 20240822 | 162600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 164 | 20240822 | 162500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 165 | 20240822 | 162400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 166 | 20240822 | 162300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 167 | 20240822 | 162200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 168 | 20240822 | 162100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 169 | 20240822 | 162000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 170 | 20240822 | 161900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 171 | 20240822 | 161800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 172 | 20240822 | 161700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 173 | 20240822 | 161600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 174 | 20240822 | 161500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 175 | 20240822 | 161400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 176 | 20240822 | 161300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 177 | 20240822 | 161200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 178 | 20240822 | 161100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 179 | 20240822 | 161000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 180 | 20240822 | 160900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 181 | 20240822 | 160800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 182 | 20240822 | 160700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 183 | 20240822 | 160600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 184 | 20240822 | 160500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 185 | 20240822 | 160400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 186 | 20240822 | 160300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 187 | 20240822 | 160200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 188 | 20240822 | 160100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 189 | 20240822 | 160000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 190 | 20240822 | 155900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 191 | 20240822 | 155800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 192 | 20240822 | 155700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 193 | 20240822 | 155600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 194 | 20240822 | 155500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 195 | 20240822 | 155400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 196 | 20240822 | 155300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 197 | 20240822 | 155200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 198 | 20240822 | 155100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 199 | 20240822 | 155000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 200 | 20240822 | 154900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 201 | 20240822 | 154800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 202 | 20240822 | 154700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 203 | 20240822 | 154600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 204 | 20240822 | 154500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 205 | 20240822 | 154400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 206 | 20240822 | 154300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 207 | 20240822 | 154200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 208 | 20240822 | 154100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 209 | 20240822 | 154000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 210 | 20240822 | 153900 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 211 | 20240822 | 153800 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 212 | 20240822 | 153700 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 213 | 20240822 | 153600 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 214 | 20240822 | 153500 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 215 | 20240822 | 153400 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 216 | 20240822 | 153300 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 217 | 20240822 | 153200 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 218 | 20240822 | 153100 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 0 |
| 219 | 20240822 | 153000 | 22042220990 | 2995 | 2995 | 2995 | 2995 | 71458 |
| 220 | 20240822 | 152900 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 221 | 20240822 | 152800 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 222 | 20240822 | 152700 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 223 | 20240822 | 152600 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 224 | 20240822 | 152500 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 225 | 20240822 | 152400 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 226 | 20240822 | 152300 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 227 | 20240822 | 152200 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 228 | 20240822 | 152100 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 229 | 20240822 | 152000 | 21828204280 | 2980 | 2980 | 2980 | 2980 | 0 |
| 230 | 20240822 | 151900 | 21828204280 | 2980 | 2990 | 2990 | 2965 | 49617 |
| 231 | 20240822 | 151800 | 21680539605 | 2980 | 2995 | 2995 | 2980 | 42963 |
| 232 | 20240822 | 151700 | 21552258405 | 2985 | 2995 | 3000 | 2985 | 60378 |
| 233 | 20240822 | 151600 | 21371576300 | 3000 | 3000 | 3005 | 2995 | 6570 |
| 234 | 20240822 | 151500 | 21351868030 | 3000 | 3000 | 3000 | 2995 | 17783 |
| 235 | 20240822 | 151400 | 21298577110 | 2995 | 3010 | 3010 | 2995 | 10891 |
| 236 | 20240822 | 151300 | 21265932520 | 3010 | 3005 | 3010 | 2995 | 23199 |
| 237 | 20240822 | 151200 | 21196385620 | 2995 | 2990 | 3000 | 2980 | 21343 |
| 238 | 20240822 | 151100 | 21132545010 | 2995 | 3005 | 3005 | 2980 | 38147 |
| 239 | 20240822 | 151000 | 21018473030 | 3005 | 3005 | 3010 | 3000 | 10634 |
| 240 | 20240822 | 150900 | 20986550375 | 3005 | 3005 | 3010 | 3000 | 3550 |
| 241 | 20240822 | 150800 | 20975878095 | 3000 | 3005 | 3015 | 3000 | 28470 |
| 242 | 20240822 | 150700 | 20890320290 | 3005 | 3005 | 3015 | 3000 | 13807 |
| 243 | 20240822 | 150600 | 20848838110 | 3005 | 3010 | 3015 | 3005 | 22597 |
| 244 | 20240822 | 150500 | 20780854900 | 3010 | 3010 | 3020 | 3010 | 8220 |
| 245 | 20240822 | 150400 | 20756099000 | 3010 | 3025 | 3025 | 3010 | 13909 |
| 246 | 20240822 | 150300 | 20714145170 | 3020 | 3025 | 3025 | 3020 | 5063 |
| 247 | 20240822 | 150200 | 20698854025 | 3025 | 3020 | 3025 | 3020 | 2487 |
| 248 | 20240822 | 150100 | 20691335405 | 3025 | 3030 | 3030 | 3020 | 12998 |
| 249 | 20240822 | 150000 | 20652021660 | 3030 | 3025 | 3035 | 3020 | 17212 |
| 250 | 20240822 | 145900 | 20599916190 | 3020 | 3020 | 3025 | 3020 | 4266 |
| 251 | 20240822 | 145800 | 20587032860 | 3025 | 3020 | 3025 | 3020 | 4914 |
| 252 | 20240822 | 145700 | 20572192575 | 3020 | 3020 | 3025 | 3020 | 2004 |
| 253 | 20240822 | 145600 | 20566134685 | 3025 | 3025 | 3025 | 3025 | 19363 |
| 254 | 20240822 | 145500 | 20507561610 | 3025 | 3025 | 3030 | 3025 | 8337 |
| 255 | 20240822 | 145400 | 20482336475 | 3025 | 3025 | 3030 | 3025 | 5748 |
| 256 | 20240822 | 145300 | 20464948490 | 3025 | 3030 | 3035 | 3025 | 16500 |
| 257 | 20240822 | 145200 | 20414963100 | 3035 | 3040 | 3040 | 3030 | 3452 |
| 258 | 20240822 | 145100 | 20404486320 | 3035 | 3035 | 3040 | 3035 | 1795 |
| 259 | 20240822 | 145000 | 20399035480 | 3040 | 3035 | 3040 | 3035 | 4584 |
| 260 | 20240822 | 144900 | 20385121985 | 3040 | 3040 | 3040 | 3040 | 6337 |
| 261 | 20240822 | 144800 | 20365857505 | 3040 | 3045 | 3045 | 3040 | 2680 |
| 262 | 20240822 | 144700 | 20357708910 | 3045 | 3045 | 3045 | 3040 | 1084 |
| 263 | 20240822 | 144600 | 20354410220 | 3045 | 3045 | 3045 | 3040 | 974 |
| 264 | 20240822 | 144500 | 20351446590 | 3040 | 3040 | 3050 | 3040 | 3429 |
| 265 | 20240822 | 144400 | 20341013350 | 3045 | 3040 | 3045 | 3040 | 2149 |
| 266 | 20240822 | 144300 | 20334479575 | 3040 | 3040 | 3060 | 3040 | 15544 |
| 267 | 20240822 | 144200 | 20287123905 | 3040 | 3040 | 3040 | 3035 | 1868 |
| 268 | 20240822 | 144100 | 20281446685 | 3040 | 3040 | 3040 | 3035 | 2142 |
| 269 | 20240822 | 144000 | 20274938195 | 3040 | 3045 | 3045 | 3040 | 3459 |
| 270 | 20240822 | 143900 | 20264422780 | 3040 | 3045 | 3045 | 3040 | 911 |
| 271 | 20240822 | 143800 | 20261652785 | 3040 | 3045 | 3045 | 3040 | 285 |
| 272 | 20240822 | 143700 | 20260785260 | 3040 | 3035 | 3045 | 3035 | 1341 |
| 273 | 20240822 | 143600 | 20256707630 | 3040 | 3035 | 3040 | 3035 | 822 |
| 274 | 20240822 | 143500 | 20254212810 | 3035 | 3040 | 3040 | 3030 | 805 |
| 275 | 20240822 | 143400 | 20251771645 | 3040 | 3035 | 3040 | 3030 | 5409 |
| 276 | 20240822 | 143300 | 20235365260 | 3035 | 3030 | 3035 | 3030 | 1333 |
| 277 | 20240822 | 143200 | 20231325575 | 3035 | 3030 | 3035 | 3030 | 700 |
| 278 | 20240822 | 143100 | 20229204080 | 3035 | 3030 | 3035 | 3025 | 5375 |
| 279 | 20240822 | 143000 | 20212935110 | 3025 | 3030 | 3030 | 3025 | 4510 |
| 280 | 20240822 | 142900 | 20199290170 | 3025 | 3030 | 3035 | 3025 | 6368 |
| 281 | 20240822 | 142800 | 20180008600 | 3030 | 3035 | 3035 | 3030 | 7499 |
| 282 | 20240822 | 142700 | 20157279350 | 3035 | 3035 | 3040 | 3035 | 5797 |
| 283 | 20240822 | 142600 | 20139685405 | 3035 | 3035 | 3040 | 3035 | 3675 |
| 284 | 20240822 | 142500 | 20128527080 | 3035 | 3035 | 3035 | 3035 | 6267 |
| 285 | 20240822 | 142400 | 20109506735 | 3035 | 3040 | 3050 | 3035 | 7027 |
| 286 | 20240822 | 142300 | 20088170655 | 3040 | 3045 | 3050 | 3040 | 2084 |
| 287 | 20240822 | 142200 | 20081835125 | 3045 | 3050 | 3050 | 3045 | 1187 |
| 288 | 20240822 | 142100 | 20078220630 | 3050 | 3040 | 3050 | 3040 | 418 |
| 289 | 20240822 | 142000 | 20076949345 | 3040 | 3035 | 3045 | 3035 | 3651 |
| 290 | 20240822 | 141900 | 20065846960 | 3040 | 3035 | 3045 | 3030 | 11622 |
| 291 | 20240822 | 141800 | 20030550230 | 3035 | 3030 | 3035 | 3030 | 7048 |
| 292 | 20240822 | 141700 | 20009193105 | 3035 | 3035 | 3035 | 3035 | 0 |
| 293 | 20240822 | 141600 | 20009193105 | 3035 | 3035 | 3035 | 3035 | 636 |
| 294 | 20240822 | 141500 | 20007262845 | 3035 | 3040 | 3040 | 3035 | 4426 |
| 295 | 20240822 | 141400 | 19993828255 | 3040 | 3040 | 3045 | 3035 | 4442 |
| 296 | 20240822 | 141300 | 19980339830 | 3040 | 3035 | 3040 | 3035 | 1200 |
| 297 | 20240822 | 141200 | 19976695490 | 3035 | 3035 | 3040 | 3035 | 9992 |
| 298 | 20240822 | 141100 | 19946364470 | 3040 | 3040 | 3045 | 3035 | 16279 |
| 299 | 20240822 | 141000 | 19896929835 | 3045 | 3045 | 3045 | 3040 | 22202 |
| 300 | 20240822 | 140900 | 19829429575 | 3040 | 3050 | 3055 | 3040 | 20955 |
| 301 | 20240822 | 140800 | 19765577240 | 3050 | 3050 | 3055 | 3050 | 2160 |
| 302 | 20240822 | 140700 | 19758988865 | 3050 | 3060 | 3065 | 3050 | 2603 |
| 303 | 20240822 | 140600 | 19751027865 | 3060 | 3055 | 3060 | 3055 | 4885 |
| 304 | 20240822 | 140500 | 19736095235 | 3055 | 3055 | 3060 | 3055 | 3815 |
| 305 | 20240822 | 140400 | 19724437560 | 3055 | 3055 | 3060 | 3055 | 2600 |
| 306 | 20240822 | 140300 | 19716488760 | 3060 | 3055 | 3060 | 3055 | 1608 |
| 307 | 20240822 | 140200 | 19711569300 | 3055 | 3055 | 3055 | 3050 | 9746 |
| 308 | 20240822 | 140100 | 19681823555 | 3050 | 3050 | 3055 | 3050 | 1569 |
| 309 | 20240822 | 140000 | 19677032550 | 3050 | 3050 | 3055 | 3050 | 1746 |
| 310 | 20240822 | 135900 | 19671705230 | 3050 | 3050 | 3050 | 3050 | 1958 |
| 311 | 20240822 | 135800 | 19665733330 | 3050 | 3050 | 3055 | 3050 | 4467 |
| 312 | 20240822 | 135700 | 19652108065 | 3055 | 3055 | 3060 | 3055 | 7234 |
| 313 | 20240822 | 135600 | 19630006570 | 3055 | 3055 | 3060 | 3055 | 1204 |
| 314 | 20240822 | 135500 | 19626327545 | 3055 | 3060 | 3060 | 3055 | 3808 |
| 315 | 20240822 | 135400 | 19614679730 | 3060 | 3055 | 3060 | 3055 | 1636 |
| 316 | 20240822 | 135300 | 19609678125 | 3060 | 3050 | 3060 | 3050 | 5248 |
| 317 | 20240822 | 135200 | 19593641530 | 3050 | 3050 | 3055 | 3050 | 1494 |
| 318 | 20240822 | 135100 | 19589082505 | 3060 | 3050 | 3060 | 3050 | 4239 |
| 319 | 20240822 | 135000 | 19576133065 | 3055 | 3050 | 3060 | 3050 | 3258 |
| 320 | 20240822 | 134900 | 19566178740 | 3050 | 3050 | 3055 | 3050 | 2858 |
| 321 | 20240822 | 134800 | 19557457925 | 3050 | 3060 | 3060 | 3050 | 4308 |
| 322 | 20240822 | 134700 | 19544315330 | 3055 | 3055 | 3060 | 3050 | 2894 |
| 323 | 20240822 | 134600 | 19535480750 | 3055 | 3045 | 3055 | 3045 | 6462 |
| 324 | 20240822 | 134500 | 19515786655 | 3050 | 3055 | 3055 | 3040 | 20070 |
| 325 | 20240822 | 134400 | 19454630895 | 3055 | 3055 | 3060 | 3050 | 16046 |
| 326 | 20240822 | 134300 | 19405616750 | 3050 | 3070 | 3070 | 3050 | 33783 |
| 327 | 20240822 | 134200 | 19302387230 | 3070 | 3080 | 3080 | 3065 | 13095 |
| 328 | 20240822 | 134100 | 19262167655 | 3075 | 3080 | 3080 | 3075 | 18274 |
| 329 | 20240822 | 134000 | 19205971740 | 3080 | 3080 | 3080 | 3080 | 2494 |
| 330 | 20240822 | 133900 | 19198290220 | 3085 | 3085 | 3085 | 3080 | 5875 |
| 331 | 20240822 | 133800 | 19180191665 | 3080 | 3085 | 3085 | 3080 | 4190 |
| 332 | 20240822 | 133700 | 19167283925 | 3080 | 3080 | 3085 | 3080 | 5297 |
| 333 | 20240822 | 133600 | 19150964160 | 3085 | 3090 | 3095 | 3080 | 1290 |
| 334 | 20240822 | 133500 | 19146981405 | 3090 | 3085 | 3090 | 3085 | 2523 |
| 335 | 20240822 | 133400 | 19139197445 | 3085 | 3080 | 3085 | 3080 | 549 |
| 336 | 20240822 | 133300 | 19137504930 | 3080 | 3080 | 3085 | 3075 | 10725 |
| 337 | 20240822 | 133200 | 19104505060 | 3080 | 3085 | 3085 | 3080 | 1325 |
| 338 | 20240822 | 133100 | 19100422445 | 3085 | 3085 | 3085 | 3080 | 2035 |
| 339 | 20240822 | 133000 | 19094147470 | 3090 | 3080 | 3090 | 3080 | 1479 |
| 340 | 20240822 | 132900 | 19089589310 | 3080 | 3090 | 3090 | 3080 | 1507 |
| 341 | 20240822 | 132800 | 19084947725 | 3075 | 3085 | 3090 | 3075 | 13376 |
| 342 | 20240822 | 132700 | 19043730060 | 3085 | 3090 | 3090 | 3085 | 174 |
| 343 | 20240822 | 132600 | 19043193215 | 3090 | 3090 | 3100 | 3085 | 3941 |
| 344 | 20240822 | 132500 | 19031010470 | 3090 | 3090 | 3095 | 3090 | 8590 |
| 345 | 20240822 | 132400 | 19004467365 | 3090 | 3080 | 3095 | 3080 | 6870 |
| 346 | 20240822 | 132300 | 18983244240 | 3080 | 3080 | 3085 | 3080 | 1206 |
| 347 | 20240822 | 132200 | 18979527935 | 3080 | 3090 | 3090 | 3080 | 15220 |
| 348 | 20240822 | 132100 | 18932633150 | 3090 | 3085 | 3090 | 3080 | 19589 |
| 349 | 20240822 | 132000 | 18872244780 | 3085 | 3085 | 3090 | 3085 | 3180 |
| 350 | 20240822 | 131900 | 18862434375 | 3085 | 3090 | 3090 | 3085 | 6228 |
| 351 | 20240822 | 131800 | 18843220990 | 3090 | 3090 | 3090 | 3085 | 2363 |
| 352 | 20240822 | 131700 | 18835924010 | 3090 | 3090 | 3090 | 3085 | 1882 |
| 353 | 20240822 | 131600 | 18830109745 | 3090 | 3090 | 3090 | 3090 | 637 |
| 354 | 20240822 | 131500 | 18828141415 | 3090 | 3090 | 3095 | 3085 | 2458 |
| 355 | 20240822 | 131400 | 18820545135 | 3090 | 3090 | 3090 | 3090 | 2168 |
| 356 | 20240822 | 131300 | 18813846015 | 3090 | 3085 | 3090 | 3085 | 3805 |
| 357 | 20240822 | 131200 | 18802098660 | 3085 | 3090 | 3090 | 3085 | 11324 |
| 358 | 20240822 | 131100 | 18767156955 | 3095 | 3100 | 3100 | 3090 | 3748 |
| 359 | 20240822 | 131000 | 18755571340 | 3095 | 3100 | 3100 | 3095 | 4612 |
| 360 | 20240822 | 130900 | 18741294015 | 3105 | 3105 | 3105 | 3100 | 1196 |
| 361 | 20240822 | 130800 | 18737585250 | 3105 | 3105 | 3110 | 3105 | 774 |
| 362 | 20240822 | 130700 | 18735181975 | 3115 | 3115 | 3115 | 3105 | 1731 |
| 363 | 20240822 | 130600 | 18729797105 | 3110 | 3110 | 3115 | 3110 | 2378 |
| 364 | 20240822 | 130500 | 18722400845 | 3115 | 3115 | 3120 | 3105 | 21023 |
| 365 | 20240822 | 130400 | 18657016360 | 3110 | 3105 | 3110 | 3105 | 252 |
| 366 | 20240822 | 130300 | 18656233060 | 3105 | 3100 | 3120 | 3100 | 39923 |
| 367 | 20240822 | 130200 | 18532355990 | 3100 | 3100 | 3100 | 3095 | 497 |
| 368 | 20240822 | 130100 | 18530816120 | 3095 | 3095 | 3100 | 3095 | 5536 |
| 369 | 20240822 | 130000 | 18513677775 | 3095 | 3100 | 3100 | 3095 | 1303 |
| 370 | 20240822 | 125900 | 18509644750 | 3100 | 3100 | 3100 | 3095 | 1062 |
| 371 | 20240822 | 125800 | 18506352685 | 3095 | 3095 | 3100 | 3095 | 4816 |
| 372 | 20240822 | 125700 | 18491424525 | 3095 | 3095 | 3100 | 3095 | 4072 |
| 373 | 20240822 | 125600 | 18478817620 | 3100 | 3095 | 3100 | 3090 | 2148 |
| 374 | 20240822 | 125500 | 18472169155 | 3095 | 3090 | 3095 | 3085 | 2093 |
| 375 | 20240822 | 125400 | 18465698375 | 3090 | 3090 | 3090 | 3085 | 6314 |
| 376 | 20240822 | 125300 | 18446188135 | 3090 | 3090 | 3090 | 3090 | 4503 |
| 377 | 20240822 | 125200 | 18432273865 | 3095 | 3095 | 3095 | 3090 | 457 |
| 378 | 20240822 | 125100 | 18430860470 | 3095 | 3090 | 3095 | 3090 | 2552 |
| 379 | 20240822 | 125000 | 18422968100 | 3090 | 3090 | 3090 | 3090 | 435 |
| 380 | 20240822 | 124900 | 18421623950 | 3090 | 3095 | 3095 | 3090 | 2981 |
| 381 | 20240822 | 124800 | 18412409955 | 3095 | 3095 | 3095 | 3090 | 2848 |
| 382 | 20240822 | 124700 | 18403606715 | 3095 | 3090 | 3095 | 3090 | 1093 |
| 383 | 20240822 | 124600 | 18400227845 | 3090 | 3095 | 3095 | 3090 | 2578 |
| 384 | 20240822 | 124500 | 18392251425 | 3090 | 3090 | 3095 | 3090 | 1197 |
| 385 | 20240822 | 124400 | 18388551730 | 3095 | 3090 | 3095 | 3090 | 1855 |
| 386 | 20240822 | 124300 | 18382818775 | 3090 | 3090 | 3090 | 3090 | 428 |
| 387 | 20240822 | 124200 | 18381496255 | 3090 | 3090 | 3095 | 3090 | 841 |
| 388 | 20240822 | 124100 | 18378897555 | 3090 | 3090 | 3090 | 3085 | 1699 |
| 389 | 20240822 | 124000 | 18373647685 | 3090 | 3090 | 3090 | 3085 | 15217 |
| 390 | 20240822 | 123900 | 18326627165 | 3090 | 3090 | 3095 | 3090 | 4595 |
| 391 | 20240822 | 123800 | 18312428170 | 3095 | 3095 | 3100 | 3090 | 3243 |
| 392 | 20240822 | 123700 | 18302391155 | 3095 | 3095 | 3100 | 3090 | 8839 |
| 393 | 20240822 | 123600 | 18275035055 | 3100 | 3095 | 3100 | 3095 | 1963 |
| 394 | 20240822 | 123500 | 18268957125 | 3100 | 3100 | 3100 | 3095 | 1804 |
| 395 | 20240822 | 123400 | 18263364815 | 3100 | 3095 | 3100 | 3090 | 5228 |
| 396 | 20240822 | 123300 | 18247188050 | 3095 | 3095 | 3100 | 3095 | 5368 |
| 397 | 20240822 | 123200 | 18230574060 | 3095 | 3095 | 3100 | 3095 | 7834 |
| 398 | 20240822 | 123100 | 18206327815 | 3100 | 3100 | 3100 | 3100 | 35 |
| 399 | 20240822 | 123000 | 18206219315 | 3100 | 3100 | 3100 | 3100 | 1588 |
| 400 | 20240822 | 122900 | 18201296515 | 3100 | 3095 | 3100 | 3095 | 1442 |
| 401 | 20240822 | 122800 | 18196833505 | 3100 | 3100 | 3100 | 3095 | 4248 |
| 402 | 20240822 | 122700 | 18183682750 | 3100 | 3100 | 3100 | 3100 | 6 |
| 403 | 20240822 | 122600 | 18183664150 | 3095 | 3095 | 3095 | 3090 | 3729 |
| 404 | 20240822 | 122500 | 18172127995 | 3095 | 3095 | 3100 | 3090 | 4830 |
| 405 | 20240822 | 122400 | 18157177650 | 3095 | 3095 | 3095 | 3095 | 1051 |
| 406 | 20240822 | 122300 | 18153924805 | 3100 | 3095 | 3100 | 3095 | 4161 |
| 407 | 20240822 | 122200 | 18141046005 | 3095 | 3090 | 3095 | 3090 | 4602 |
| 408 | 20240822 | 122100 | 18126823160 | 3090 | 3095 | 3095 | 3090 | 1260 |
| 409 | 20240822 | 122000 | 18122927540 | 3090 | 3095 | 3095 | 3090 | 639 |
| 410 | 20240822 | 121900 | 18120950810 | 3095 | 3090 | 3095 | 3090 | 1434 |
| 411 | 20240822 | 121800 | 18116518745 | 3090 | 3090 | 3090 | 3090 | 4708 |
| 412 | 20240822 | 121700 | 18101971025 | 3090 | 3095 | 3095 | 3090 | 4649 |
| 413 | 20240822 | 121600 | 18087597525 | 3090 | 3095 | 3095 | 3090 | 1396 |
| 414 | 20240822 | 121500 | 18083283585 | 3090 | 3095 | 3095 | 3090 | 551 |
| 415 | 20240822 | 121400 | 18081578740 | 3090 | 3095 | 3095 | 3090 | 707 |
| 416 | 20240822 | 121300 | 18079394080 | 3095 | 3095 | 3095 | 3090 | 767 |
| 417 | 20240822 | 121200 | 18077021555 | 3095 | 3095 | 3095 | 3090 | 41 |
| 418 | 20240822 | 121100 | 18076894855 | 3090 | 3090 | 3095 | 3090 | 1948 |
| 419 | 20240822 | 121000 | 18070875410 | 3090 | 3090 | 3090 | 3085 | 2777 |
| 420 | 20240822 | 120900 | 18062294495 | 3095 | 3100 | 3100 | 3090 | 3009 |
| 421 | 20240822 | 120800 | 18052987515 | 3100 | 3100 | 3100 | 3095 | 491 |
| 422 | 20240822 | 120700 | 18051467040 | 3100 | 3090 | 3100 | 3090 | 843 |
| 423 | 20240822 | 120600 | 18048861495 | 3095 | 3095 | 3100 | 3090 | 2301 |
| 424 | 20240822 | 120500 | 18041743810 | 3095 | 3100 | 3100 | 3095 | 841 |
| 425 | 20240822 | 120400 | 18039140655 | 3095 | 3085 | 3100 | 3085 | 127 |
| 426 | 20240822 | 120300 | 18038747030 | 3100 | 3085 | 3100 | 3085 | 4273 |
| 427 | 20240822 | 120200 | 18025546395 | 3085 | 3080 | 3095 | 3080 | 7451 |
| 428 | 20240822 | 120100 | 18002577280 | 3080 | 3080 | 3090 | 3080 | 3426 |
| 429 | 20240822 | 120000 | 17992024860 | 3080 | 3095 | 3095 | 3080 | 37485 |
| 430 | 20240822 | 115900 | 17876439505 | 3095 | 3105 | 3110 | 3090 | 38459 |
| 431 | 20240822 | 115800 | 17757377960 | 3105 | 3105 | 3110 | 3100 | 3786 |
| 432 | 20240822 | 115700 | 17745622290 | 3110 | 3110 | 3110 | 3105 | 6393 |
| 433 | 20240822 | 115600 | 17725769425 | 3105 | 3105 | 3110 | 3105 | 6020 |
| 434 | 20240822 | 115500 | 17707077195 | 3105 | 3110 | 3110 | 3105 | 6076 |
| 435 | 20240822 | 115400 | 17688180840 | 3110 | 3115 | 3115 | 3110 | 1869 |
| 436 | 20240822 | 115300 | 17682365755 | 3115 | 3120 | 3120 | 3110 | 4526 |
| 437 | 20240822 | 115200 | 17668277085 | 3120 | 3120 | 3120 | 3115 | 111 |
| 438 | 20240822 | 115100 | 17667930800 | 3120 | 3110 | 3120 | 3110 | 4097 |
| 439 | 20240822 | 115000 | 17655153925 | 3110 | 3110 | 3115 | 3110 | 2594 |
| 440 | 20240822 | 114900 | 17647086335 | 3110 | 3110 | 3115 | 3110 | 328 |
| 441 | 20240822 | 114800 | 17646066240 | 3115 | 3105 | 3115 | 3105 | 2060 |
| 442 | 20240822 | 114700 | 17639659865 | 3110 | 3110 | 3110 | 3105 | 3365 |
| 443 | 20240822 | 114600 | 17629194720 | 3110 | 3110 | 3115 | 3110 | 9471 |
| 444 | 20240822 | 114500 | 17599739300 | 3110 | 3115 | 3115 | 3110 | 5689 |
| 445 | 20240822 | 114400 | 17582018175 | 3115 | 3120 | 3120 | 3115 | 1346 |
| 446 | 20240822 | 114300 | 17577821895 | 3120 | 3120 | 3120 | 3120 | 667 |
| 447 | 20240822 | 114200 | 17575740855 | 3120 | 3120 | 3120 | 3120 | 4698 |
| 448 | 20240822 | 114100 | 17561083095 | 3120 | 3110 | 3125 | 3110 | 1935 |
| 449 | 20240822 | 114000 | 17555053840 | 3115 | 3110 | 3115 | 3110 | 2452 |
| 450 | 20240822 | 113900 | 17547426390 | 3115 | 3120 | 3125 | 3110 | 6153 |
| 451 | 20240822 | 113800 | 17528255120 | 3125 | 3125 | 3130 | 3120 | 11768 |
| 452 | 20240822 | 113700 | 17491489545 | 3130 | 3130 | 3135 | 3125 | 6237 |
| 453 | 20240822 | 113600 | 17471980890 | 3135 | 3135 | 3135 | 3130 | 1814 |
| 454 | 20240822 | 113500 | 17466300185 | 3130 | 3135 | 3135 | 3130 | 4973 |
| 455 | 20240822 | 113400 | 17450717255 | 3130 | 3105 | 3135 | 3105 | 12751 |
| 456 | 20240822 | 113300 | 17410923165 | 3105 | 3115 | 3115 | 3105 | 7517 |
| 457 | 20240822 | 113200 | 17387544035 | 3115 | 3115 | 3115 | 3115 | 1584 |
| 458 | 20240822 | 113100 | 17382609875 | 3110 | 3115 | 3115 | 3110 | 4267 |
| 459 | 20240822 | 113000 | 17369328015 | 3115 | 3120 | 3120 | 3115 | 1913 |
| 460 | 20240822 | 112900 | 17363366270 | 3120 | 3115 | 3120 | 3115 | 726 |
| 461 | 20240822 | 112800 | 17361102525 | 3115 | 3120 | 3125 | 3115 | 956 |
| 462 | 20240822 | 112700 | 17358123195 | 3110 | 3110 | 3115 | 3105 | 8176 |
| 463 | 20240822 | 112600 | 17332697285 | 3120 | 3115 | 3125 | 3110 | 1826 |
| 464 | 20240822 | 112500 | 17327016950 | 3115 | 3120 | 3120 | 3115 | 1151 |
| 465 | 20240822 | 112400 | 17323431480 | 3115 | 3115 | 3115 | 3115 | 679 |
| 466 | 20240822 | 112300 | 17321316395 | 3120 | 3105 | 3130 | 3105 | 13699 |
| 467 | 20240822 | 112200 | 17278749070 | 3105 | 3110 | 3110 | 3105 | 6278 |
| 468 | 20240822 | 112100 | 17259251255 | 3105 | 3115 | 3115 | 3105 | 6553 |
| 469 | 20240822 | 112000 | 17238879285 | 3115 | 3115 | 3115 | 3110 | 8551 |
| 470 | 20240822 | 111900 | 17212277820 | 3120 | 3115 | 3120 | 3115 | 7352 |
| 471 | 20240822 | 111800 | 17189376125 | 3120 | 3120 | 3130 | 3120 | 5550 |
| 472 | 20240822 | 111700 | 17172055520 | 3120 | 3135 | 3135 | 3120 | 2956 |
| 473 | 20240822 | 111600 | 17162810930 | 3135 | 3120 | 3140 | 3120 | 12154 |
| 474 | 20240822 | 111500 | 17124831215 | 3120 | 3120 | 3125 | 3115 | 6616 |
| 475 | 20240822 | 111400 | 17104196295 | 3110 | 3135 | 3135 | 3110 | 21256 |
| 476 | 20240822 | 111300 | 17037900685 | 3130 | 3130 | 3130 | 3125 | 12683 |
| 477 | 20240822 | 111200 | 16998230025 | 3130 | 3145 | 3145 | 3125 | 27584 |
| 478 | 20240822 | 111100 | 16911672500 | 3145 | 3160 | 3160 | 3145 | 13086 |
| 479 | 20240822 | 111000 | 16870451565 | 3155 | 3165 | 3165 | 3155 | 14189 |
| 480 | 20240822 | 110900 | 16825659200 | 3165 | 3155 | 3165 | 3155 | 9751 |
| 481 | 20240822 | 110800 | 16794853420 | 3155 | 3170 | 3180 | 3150 | 29360 |
| 482 | 20240822 | 110700 | 16702011360 | 3180 | 3175 | 3185 | 3165 | 77016 |
| 483 | 20240822 | 110600 | 16457173825 | 3170 | 3150 | 3175 | 3150 | 17186 |
| 484 | 20240822 | 110500 | 16402792745 | 3160 | 3150 | 3160 | 3145 | 15422 |
| 485 | 20240822 | 110400 | 16354198810 | 3155 | 3155 | 3165 | 3150 | 10345 |
| 486 | 20240822 | 110300 | 16321559390 | 3160 | 3165 | 3170 | 3155 | 21904 |
| 487 | 20240822 | 110200 | 16252309385 | 3170 | 3175 | 3175 | 3160 | 37649 |
| 488 | 20240822 | 110100 | 16132993800 | 3170 | 3180 | 3180 | 3160 | 82114 |
| 489 | 20240822 | 110000 | 15872732850 | 3180 | 3145 | 3185 | 3140 | 116991 |
| 490 | 20240822 | 105900 | 15502652960 | 3150 | 3145 | 3150 | 3140 | 17936 |
| 491 | 20240822 | 105800 | 15446233360 | 3150 | 3150 | 3155 | 3140 | 20391 |
| 492 | 20240822 | 105700 | 15382013820 | 3150 | 3135 | 3155 | 3135 | 39229 |
| 493 | 20240822 | 105600 | 15258567220 | 3140 | 3140 | 3140 | 3130 | 5402 |
| 494 | 20240822 | 105500 | 15241608410 | 3130 | 3135 | 3140 | 3130 | 6668 |
| 495 | 20240822 | 105400 | 15220703305 | 3130 | 3135 | 3135 | 3120 | 6032 |
| 496 | 20240822 | 105300 | 15201815240 | 3125 | 3120 | 3135 | 3120 | 2556 |
| 497 | 20240822 | 105200 | 15193828175 | 3120 | 3120 | 3125 | 3120 | 2019 |
| 498 | 20240822 | 105100 | 15187528890 | 3120 | 3125 | 3125 | 3120 | 1353 |
| 499 | 20240822 | 105000 | 15183300825 | 3125 | 3120 | 3125 | 3120 | 12626 |
| 500 | 20240822 | 104900 | 15143906080 | 3120 | 3130 | 3130 | 3120 | 4662 |
| 501 | 20240822 | 104800 | 15129352300 | 3130 | 3135 | 3135 | 3130 | 3832 |
| 502 | 20240822 | 104700 | 15117347985 | 3130 | 3130 | 3140 | 3130 | 2582 |
| 503 | 20240822 | 104600 | 15109253640 | 3140 | 3130 | 3140 | 3125 | 15352 |
| 504 | 20240822 | 104500 | 15061141070 | 3130 | 3130 | 3135 | 3125 | 3439 |
| 505 | 20240822 | 104400 | 15050384805 | 3130 | 3130 | 3135 | 3120 | 5256 |
| 506 | 20240822 | 104300 | 15033954900 | 3125 | 3125 | 3135 | 3125 | 6180 |
| 507 | 20240822 | 104200 | 15014623430 | 3130 | 3125 | 3135 | 3120 | 4980 |
| 508 | 20240822 | 104100 | 14999039595 | 3135 | 3120 | 3140 | 3115 | 11076 |
| 509 | 20240822 | 104000 | 14964392365 | 3115 | 3140 | 3140 | 3115 | 20970 |
| 510 | 20240822 | 103900 | 14898796515 | 3135 | 3135 | 3140 | 3130 | 27124 |
| 511 | 20240822 | 103800 | 14813709530 | 3140 | 3145 | 3145 | 3130 | 36105 |
| 512 | 20240822 | 103700 | 14700331170 | 3145 | 3120 | 3145 | 3115 | 34123 |
| 513 | 20240822 | 103600 | 14593481620 | 3115 | 3105 | 3120 | 3105 | 7516 |
| 514 | 20240822 | 103500 | 14570095895 | 3110 | 3090 | 3110 | 3090 | 9099 |
| 515 | 20240822 | 103400 | 14541856180 | 3090 | 3090 | 3095 | 3085 | 10719 |
| 516 | 20240822 | 103300 | 14508746165 | 3085 | 3090 | 3095 | 3085 | 5215 |
| 517 | 20240822 | 103200 | 14492630625 | 3090 | 3090 | 3100 | 3090 | 7543 |
| 518 | 20240822 | 103100 | 14469281660 | 3100 | 3100 | 3100 | 3090 | 7914 |
| 519 | 20240822 | 103000 | 14444795225 | 3095 | 3095 | 3100 | 3095 | 1796 |
| 520 | 20240822 | 102900 | 14439235740 | 3095 | 3100 | 3105 | 3095 | 4364 |
| 521 | 20240822 | 102800 | 14425725550 | 3105 | 3095 | 3105 | 3095 | 9761 |
| 522 | 20240822 | 102700 | 14395508440 | 3095 | 3105 | 3105 | 3095 | 1937 |
| 523 | 20240822 | 102600 | 14389502725 | 3105 | 3095 | 3105 | 3095 | 1355 |
| 524 | 20240822 | 102500 | 14385306080 | 3100 | 3100 | 3100 | 3095 | 5667 |
| 525 | 20240822 | 102400 | 14367743945 | 3095 | 3100 | 3100 | 3095 | 6681 |
| 526 | 20240822 | 102300 | 14347063950 | 3095 | 3095 | 3100 | 3090 | 15320 |
| 527 | 20240822 | 102200 | 14299670305 | 3100 | 3105 | 3110 | 3100 | 4745 |
| 528 | 20240822 | 102100 | 14284954155 | 3105 | 3110 | 3110 | 3100 | 849 |
| 529 | 20240822 | 102000 | 14282319095 | 3110 | 3115 | 3115 | 3095 | 21214 |
| 530 | 20240822 | 101900 | 14216485025 | 3115 | 3110 | 3115 | 3100 | 7326 |
| 531 | 20240822 | 101800 | 14193740380 | 3110 | 3115 | 3120 | 3100 | 17749 |
| 532 | 20240822 | 101700 | 14138597625 | 3110 | 3110 | 3120 | 3110 | 7155 |
| 533 | 20240822 | 101600 | 14116336125 | 3115 | 3120 | 3120 | 3115 | 4885 |
| 534 | 20240822 | 101500 | 14101100640 | 3120 | 3135 | 3135 | 3115 | 11474 |
| 535 | 20240822 | 101400 | 14065286980 | 3130 | 3140 | 3145 | 3125 | 7586 |
| 536 | 20240822 | 101300 | 14041510995 | 3140 | 3140 | 3145 | 3135 | 22851 |
| 537 | 20240822 | 101200 | 13969778335 | 3135 | 3130 | 3140 | 3130 | 14922 |
| 538 | 20240822 | 101100 | 13922989860 | 3130 | 3120 | 3135 | 3120 | 21094 |
| 539 | 20240822 | 101000 | 13857022565 | 3120 | 3125 | 3130 | 3105 | 17917 |
| 540 | 20240822 | 100900 | 13801191160 | 3115 | 3130 | 3130 | 3115 | 44671 |
| 541 | 20240822 | 100800 | 13661660190 | 3130 | 3125 | 3135 | 3120 | 67717 |
| 542 | 20240822 | 100700 | 13449838325 | 3125 | 3110 | 3130 | 3105 | 39650 |
| 543 | 20240822 | 100600 | 13326164485 | 3105 | 3100 | 3115 | 3100 | 41901 |
| 544 | 20240822 | 100500 | 13195860875 | 3105 | 3090 | 3105 | 3090 | 15604 |
| 545 | 20240822 | 100400 | 13147542340 | 3095 | 3085 | 3095 | 3085 | 7087 |
| 546 | 20240822 | 100300 | 13125638785 | 3090 | 3090 | 3095 | 3080 | 18818 |
| 547 | 20240822 | 100200 | 13067556705 | 3095 | 3090 | 3095 | 3085 | 11851 |
| 548 | 20240822 | 100100 | 13030948575 | 3090 | 3090 | 3090 | 3080 | 10026 |
| 549 | 20240822 | 100000 | 13000013450 | 3085 | 3090 | 3090 | 3080 | 6578 |
| 550 | 20240822 | 095900 | 12979716845 | 3080 | 3080 | 3090 | 3075 | 21527 |
| 551 | 20240822 | 095800 | 12913450420 | 3080 | 3090 | 3090 | 3080 | 8152 |
| 552 | 20240822 | 095700 | 12888326720 | 3090 | 3090 | 3090 | 3080 | 4539 |
| 553 | 20240822 | 095600 | 12874318555 | 3090 | 3080 | 3090 | 3075 | 17103 |
| 554 | 20240822 | 095500 | 12821650385 | 3080 | 3085 | 3095 | 3080 | 7500 |
| 555 | 20240822 | 095400 | 12798502860 | 3090 | 3085 | 3095 | 3080 | 26474 |
| 556 | 20240822 | 095300 | 12716910835 | 3085 | 3095 | 3100 | 3080 | 19459 |
| 557 | 20240822 | 095200 | 12656813815 | 3095 | 3095 | 3100 | 3090 | 3431 |
| 558 | 20240822 | 095100 | 12646201075 | 3100 | 3100 | 3100 | 3095 | 8372 |
| 559 | 20240822 | 095000 | 12620284835 | 3100 | 3100 | 3100 | 3095 | 2359 |
| 560 | 20240822 | 094900 | 12612971990 | 3100 | 3095 | 3100 | 3090 | 9811 |
| 561 | 20240822 | 094800 | 12582603660 | 3095 | 3100 | 3100 | 3095 | 8569 |
| 562 | 20240822 | 094700 | 12556071485 | 3100 | 3110 | 3110 | 3100 | 7219 |
| 563 | 20240822 | 094600 | 12533679230 | 3110 | 3095 | 3115 | 3085 | 56503 |
| 564 | 20240822 | 094500 | 12358618555 | 3090 | 3095 | 3095 | 3090 | 15667 |
| 565 | 20240822 | 094400 | 12310180225 | 3090 | 3100 | 3100 | 3090 | 9926 |
| 566 | 20240822 | 094300 | 12279479485 | 3100 | 3085 | 3100 | 3085 | 19534 |
| 567 | 20240822 | 094200 | 12219090955 | 3085 | 3080 | 3095 | 3075 | 48628 |
| 568 | 20240822 | 094100 | 12069062535 | 3075 | 3100 | 3105 | 3075 | 72750 |
| 569 | 20240822 | 094000 | 11844309320 | 3100 | 3100 | 3105 | 3095 | 24902 |
| 570 | 20240822 | 093900 | 11767102740 | 3100 | 3120 | 3120 | 3100 | 40143 |
| 571 | 20240822 | 093800 | 11642410605 | 3125 | 3130 | 3135 | 3115 | 17081 |
| 572 | 20240822 | 093700 | 11589040255 | 3135 | 3135 | 3145 | 3130 | 17706 |
| 573 | 20240822 | 093600 | 11533484720 | 3140 | 3115 | 3140 | 3115 | 9837 |
| 574 | 20240822 | 093500 | 11502706065 | 3120 | 3115 | 3130 | 3105 | 53211 |
| 575 | 20240822 | 093400 | 11336817695 | 3115 | 3125 | 3130 | 3115 | 16024 |
| 576 | 20240822 | 093300 | 11286853675 | 3125 | 3130 | 3135 | 3120 | 25667 |
| 577 | 20240822 | 093200 | 11206592730 | 3130 | 3115 | 3135 | 3115 | 27249 |
| 578 | 20240822 | 093100 | 11121469340 | 3120 | 3135 | 3140 | 3115 | 61654 |
| 579 | 20240822 | 093000 | 10928764410 | 3140 | 3145 | 3150 | 3135 | 25458 |
| 580 | 20240822 | 092900 | 10848814365 | 3145 | 3150 | 3160 | 3140 | 35343 |
| 581 | 20240822 | 092800 | 10737545165 | 3145 | 3150 | 3155 | 3145 | 25606 |
| 582 | 20240822 | 092700 | 10656886230 | 3150 | 3145 | 3160 | 3135 | 65557 |
| 583 | 20240822 | 092600 | 10450901490 | 3145 | 3165 | 3165 | 3135 | 75296 |
| 584 | 20240822 | 092500 | 10213884330 | 3165 | 3170 | 3180 | 3165 | 17153 |
| 585 | 20240822 | 092400 | 10159499035 | 3170 | 3170 | 3180 | 3165 | 27204 |
| 586 | 20240822 | 092300 | 10073145080 | 3165 | 3165 | 3170 | 3155 | 52733 |
| 587 | 20240822 | 092200 | 9906614370 | 3165 | 3175 | 3175 | 3160 | 64337 |
| 588 | 20240822 | 092100 | 9702914335 | 3170 | 3195 | 3195 | 3170 | 32749 |
| 589 | 20240822 | 092000 | 9598695960 | 3190 | 3210 | 3210 | 3190 | 40495 |
| 590 | 20240822 | 091900 | 9469083190 | 3205 | 3210 | 3215 | 3200 | 23823 |
| 591 | 20240822 | 091800 | 9392683720 | 3205 | 3210 | 3210 | 3200 | 37187 |
| 592 | 20240822 | 091700 | 9273461125 | 3205 | 3195 | 3210 | 3185 | 49269 |
| 593 | 20240822 | 091600 | 9115548275 | 3185 | 3180 | 3195 | 3170 | 34714 |
| 594 | 20240822 | 091500 | 9005197805 | 3175 | 3195 | 3195 | 3175 | 53070 |
| 595 | 20240822 | 091400 | 8836355835 | 3195 | 3200 | 3200 | 3190 | 15986 |
| 596 | 20240822 | 091300 | 8785296350 | 3200 | 3185 | 3200 | 3175 | 29938 |
| 597 | 20240822 | 091200 | 8689855920 | 3180 | 3200 | 3205 | 3170 | 125462 |
| 598 | 20240822 | 091100 | 8290128585 | 3195 | 3210 | 3220 | 3195 | 79324 |
| 599 | 20240822 | 091000 | 8035752595 | 3210 | 3200 | 3215 | 3190 | 95544 |
| 600 | 20240822 | 090900 | 7730167665 | 3200 | 3225 | 3230 | 3200 | 117869 |
| 601 | 20240822 | 090800 | 7351594115 | 3225 | 3225 | 3250 | 3220 | 88076 |
| 602 | 20240822 | 090700 | 7066921325 | 3225 | 3250 | 3255 | 3220 | 185473 |
| 603 | 20240822 | 090600 | 6466187170 | 3255 | 3260 | 3265 | 3250 | 88878 |
| 604 | 20240822 | 090500 | 6176713650 | 3265 | 3285 | 3290 | 3260 | 113602 |
| 605 | 20240822 | 090400 | 5804542735 | 3285 | 3295 | 3295 | 3270 | 98576 |
| 606 | 20240822 | 090300 | 5480913990 | 3300 | 3260 | 3305 | 3255 | 205035 |
| 607 | 20240822 | 090200 | 4807156085 | 3260 | 3305 | 3310 | 3255 | 258398 |
| 608 | 20240822 | 090100 | 3959436825 | 3305 | 3335 | 3345 | 3290 | 400900 |
| 609 | 20240822 | 090000 | 2632182795 | 3345 | 3370 | 3380 | 3320 | 783447 |