30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240830 | 190700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 3 | 20240830 | 190600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 4 | 20240830 | 190500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 5 | 20240830 | 190400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 6 | 20240830 | 190300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 7 | 20240830 | 190200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 8 | 20240830 | 190100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 9 | 20240830 | 190000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 10 | 20240830 | 185900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 11 | 20240830 | 185800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 12 | 20240830 | 185700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 13 | 20240830 | 185600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 14 | 20240830 | 185500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 15 | 20240830 | 185400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 16 | 20240830 | 185300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 17 | 20240830 | 185200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 18 | 20240830 | 185100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 19 | 20240830 | 185000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 20 | 20240830 | 184900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 21 | 20240830 | 184800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 22 | 20240830 | 184700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 23 | 20240830 | 184600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 24 | 20240830 | 184500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 25 | 20240830 | 184400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 26 | 20240830 | 184300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 27 | 20240830 | 184200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 28 | 20240830 | 184100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 29 | 20240830 | 184000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 30 | 20240830 | 183900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 31 | 20240830 | 183800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 32 | 20240830 | 183700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 33 | 20240830 | 183600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 34 | 20240830 | 183500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 35 | 20240830 | 183400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 36 | 20240830 | 183300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 37 | 20240830 | 183200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 38 | 20240830 | 183100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 39 | 20240830 | 183000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 40 | 20240830 | 182900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 41 | 20240830 | 182800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 42 | 20240830 | 182700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 43 | 20240830 | 182600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 44 | 20240830 | 182500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 45 | 20240830 | 182400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 46 | 20240830 | 182300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 47 | 20240830 | 182200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 48 | 20240830 | 182100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 49 | 20240830 | 182000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 50 | 20240830 | 181900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 51 | 20240830 | 181800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 52 | 20240830 | 181700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 53 | 20240830 | 181600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 54 | 20240830 | 181500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 55 | 20240830 | 181400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 56 | 20240830 | 181300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 57 | 20240830 | 181200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 58 | 20240830 | 181100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 59 | 20240830 | 181000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 60 | 20240830 | 180900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 61 | 20240830 | 180800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 62 | 20240830 | 180700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 63 | 20240830 | 180600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 64 | 20240830 | 180500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 65 | 20240830 | 180400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 66 | 20240830 | 180300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 67 | 20240830 | 180200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 68 | 20240830 | 180100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 69 | 20240830 | 180000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 70 | 20240830 | 175900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 71 | 20240830 | 175800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 72 | 20240830 | 175700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 73 | 20240830 | 175600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 74 | 20240830 | 175500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 75 | 20240830 | 175400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 76 | 20240830 | 175300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 77 | 20240830 | 175200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 78 | 20240830 | 175100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 79 | 20240830 | 175000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 80 | 20240830 | 174900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 81 | 20240830 | 174800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 82 | 20240830 | 174700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 83 | 20240830 | 174600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 84 | 20240830 | 174500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 85 | 20240830 | 174400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 86 | 20240830 | 174300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 87 | 20240830 | 174200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 88 | 20240830 | 174100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 89 | 20240830 | 174000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 90 | 20240830 | 173900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 91 | 20240830 | 173800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 92 | 20240830 | 173700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 93 | 20240830 | 173600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 94 | 20240830 | 173500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 95 | 20240830 | 173400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 96 | 20240830 | 173300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 97 | 20240830 | 173200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 98 | 20240830 | 173100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 99 | 20240830 | 173000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 100 | 20240830 | 172900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 101 | 20240830 | 172800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 102 | 20240830 | 172700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 103 | 20240830 | 172600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 104 | 20240830 | 172500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 105 | 20240830 | 172400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 106 | 20240830 | 172300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 107 | 20240830 | 172200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 108 | 20240830 | 172100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 109 | 20240830 | 172000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 110 | 20240830 | 171900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 111 | 20240830 | 171800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 112 | 20240830 | 171700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 113 | 20240830 | 171600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 114 | 20240830 | 171500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 115 | 20240830 | 171400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 116 | 20240830 | 171300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 117 | 20240830 | 171200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 118 | 20240830 | 171100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 119 | 20240830 | 171000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 120 | 20240830 | 170900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 121 | 20240830 | 170800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 122 | 20240830 | 170700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 123 | 20240830 | 170600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 124 | 20240830 | 170500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 125 | 20240830 | 170400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 126 | 20240830 | 170300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 127 | 20240830 | 170200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 128 | 20240830 | 170100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 129 | 20240830 | 170000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 130 | 20240830 | 165900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 131 | 20240830 | 165800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 132 | 20240830 | 165700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 133 | 20240830 | 165600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 134 | 20240830 | 165500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 135 | 20240830 | 165400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 136 | 20240830 | 165300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 137 | 20240830 | 165200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 138 | 20240830 | 165100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 139 | 20240830 | 165000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 140 | 20240830 | 164900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 141 | 20240830 | 164800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 142 | 20240830 | 164700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 143 | 20240830 | 164600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 144 | 20240830 | 164500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 145 | 20240830 | 164400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 146 | 20240830 | 164300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 147 | 20240830 | 164200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 148 | 20240830 | 164100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 149 | 20240830 | 164000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 150 | 20240830 | 163900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 151 | 20240830 | 163800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 152 | 20240830 | 163700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 153 | 20240830 | 163600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 154 | 20240830 | 163500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 155 | 20240830 | 163400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 156 | 20240830 | 163300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 157 | 20240830 | 163200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 158 | 20240830 | 163100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 159 | 20240830 | 163000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 160 | 20240830 | 162900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 161 | 20240830 | 162800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 162 | 20240830 | 162700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 163 | 20240830 | 162600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 164 | 20240830 | 162500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 165 | 20240830 | 162400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 166 | 20240830 | 162300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 167 | 20240830 | 162200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 168 | 20240830 | 162100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 169 | 20240830 | 162000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 170 | 20240830 | 161900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 171 | 20240830 | 161800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 172 | 20240830 | 161700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 173 | 20240830 | 161600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 174 | 20240830 | 161500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 175 | 20240830 | 161400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 176 | 20240830 | 161300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 177 | 20240830 | 161200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 178 | 20240830 | 161100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 179 | 20240830 | 161000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 180 | 20240830 | 160900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 181 | 20240830 | 160800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 182 | 20240830 | 160700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 183 | 20240830 | 160600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 184 | 20240830 | 160500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 185 | 20240830 | 160400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 186 | 20240830 | 160300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 187 | 20240830 | 160200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 188 | 20240830 | 160100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 189 | 20240830 | 160000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 190 | 20240830 | 155900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 191 | 20240830 | 155800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 192 | 20240830 | 155700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 193 | 20240830 | 155600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 194 | 20240830 | 155500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 195 | 20240830 | 155400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 196 | 20240830 | 155300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 197 | 20240830 | 155200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 198 | 20240830 | 155100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 199 | 20240830 | 155000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 200 | 20240830 | 154900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 201 | 20240830 | 154800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 202 | 20240830 | 154700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 203 | 20240830 | 154600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 204 | 20240830 | 154500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 205 | 20240830 | 154400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 206 | 20240830 | 154300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 207 | 20240830 | 154200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 208 | 20240830 | 154100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 209 | 20240830 | 154000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 210 | 20240830 | 153900 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 211 | 20240830 | 153800 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 212 | 20240830 | 153700 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 213 | 20240830 | 153600 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 214 | 20240830 | 153500 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 215 | 20240830 | 153400 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 216 | 20240830 | 153300 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 217 | 20240830 | 153200 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 218 | 20240830 | 153100 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 0 |
| 219 | 20240830 | 153000 | 5918148415 | 3210 | 3210 | 3210 | 3210 | 32133 |
| 220 | 20240830 | 152900 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 221 | 20240830 | 152800 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 222 | 20240830 | 152700 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 223 | 20240830 | 152600 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 224 | 20240830 | 152500 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 225 | 20240830 | 152400 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 226 | 20240830 | 152300 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 227 | 20240830 | 152200 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 228 | 20240830 | 152100 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 229 | 20240830 | 152000 | 5815001485 | 3190 | 3190 | 3190 | 3190 | 0 |
| 230 | 20240830 | 151900 | 5815001485 | 3190 | 3190 | 3195 | 3185 | 9744 |
| 231 | 20240830 | 151800 | 5783944465 | 3195 | 3195 | 3200 | 3190 | 10241 |
| 232 | 20240830 | 151700 | 5751231480 | 3195 | 3200 | 3200 | 3195 | 6936 |
| 233 | 20240830 | 151600 | 5729038790 | 3195 | 3195 | 3200 | 3195 | 1554 |
| 234 | 20240830 | 151500 | 5724071155 | 3195 | 3195 | 3195 | 3195 | 1274 |
| 235 | 20240830 | 151400 | 5720000725 | 3195 | 3190 | 3195 | 3190 | 3687 |
| 236 | 20240830 | 151300 | 5708226540 | 3190 | 3195 | 3195 | 3190 | 2750 |
| 237 | 20240830 | 151200 | 5699453985 | 3190 | 3190 | 3195 | 3190 | 1471 |
| 238 | 20240830 | 151100 | 5694757875 | 3190 | 3195 | 3195 | 3180 | 20283 |
| 239 | 20240830 | 151000 | 5630135295 | 3190 | 3195 | 3200 | 3190 | 169 |
| 240 | 20240830 | 150900 | 5629596025 | 3195 | 3195 | 3200 | 3190 | 1566 |
| 241 | 20240830 | 150800 | 5624593185 | 3190 | 3185 | 3195 | 3185 | 13318 |
| 242 | 20240830 | 150700 | 5582092580 | 3190 | 3200 | 3200 | 3190 | 5958 |
| 243 | 20240830 | 150600 | 5563084925 | 3195 | 3190 | 3200 | 3190 | 6223 |
| 244 | 20240830 | 150500 | 5543199350 | 3190 | 3195 | 3195 | 3190 | 11652 |
| 245 | 20240830 | 150400 | 5505993325 | 3195 | 3200 | 3205 | 3195 | 1207 |
| 246 | 20240830 | 150300 | 5502129960 | 3195 | 3200 | 3205 | 3195 | 4622 |
| 247 | 20240830 | 150200 | 5487339505 | 3205 | 3200 | 3205 | 3200 | 1416 |
| 248 | 20240830 | 150100 | 5482805300 | 3205 | 3205 | 3205 | 3200 | 750 |
| 249 | 20240830 | 150000 | 5480405045 | 3195 | 3200 | 3205 | 3195 | 2121 |
| 250 | 20240830 | 145900 | 5473617390 | 3200 | 3200 | 3205 | 3200 | 470 |
| 251 | 20240830 | 145800 | 5472112890 | 3200 | 3205 | 3205 | 3200 | 1650 |
| 252 | 20240830 | 145700 | 5466831175 | 3205 | 3210 | 3210 | 3205 | 765 |
| 253 | 20240830 | 145600 | 5464379185 | 3205 | 3205 | 3210 | 3205 | 232 |
| 254 | 20240830 | 145500 | 5463635620 | 3205 | 3210 | 3210 | 3205 | 1967 |
| 255 | 20240830 | 145400 | 5457331335 | 3205 | 3205 | 3210 | 3195 | 3359 |
| 256 | 20240830 | 145300 | 5446564150 | 3205 | 3195 | 3205 | 3190 | 1991 |
| 257 | 20240830 | 145200 | 5440208915 | 3205 | 3200 | 3205 | 3185 | 3336 |
| 258 | 20240830 | 145100 | 5429554250 | 3200 | 3200 | 3205 | 3200 | 693 |
| 259 | 20240830 | 145000 | 5427336250 | 3205 | 3195 | 3205 | 3195 | 391 |
| 260 | 20240830 | 144900 | 5426085415 | 3200 | 3200 | 3200 | 3195 | 215 |
| 261 | 20240830 | 144800 | 5425397830 | 3195 | 3195 | 3200 | 3195 | 866 |
| 262 | 20240830 | 144700 | 5422630780 | 3195 | 3195 | 3195 | 3195 | 1193 |
| 263 | 20240830 | 144600 | 5418819145 | 3195 | 3200 | 3200 | 3195 | 2082 |
| 264 | 20240830 | 144500 | 5412166010 | 3200 | 3200 | 3205 | 3200 | 4320 |
| 265 | 20240830 | 144400 | 5398341905 | 3200 | 3210 | 3210 | 3200 | 4002 |
| 266 | 20240830 | 144300 | 5385525490 | 3215 | 3205 | 3215 | 3200 | 630 |
| 267 | 20240830 | 144200 | 5383504245 | 3205 | 3210 | 3215 | 3205 | 3996 |
| 268 | 20240830 | 144100 | 5370696580 | 3210 | 3210 | 3215 | 3210 | 988 |
| 269 | 20240830 | 144000 | 5367525090 | 3210 | 3210 | 3210 | 3210 | 1783 |
| 270 | 20240830 | 143900 | 5361801660 | 3210 | 3210 | 3210 | 3210 | 685 |
| 271 | 20240830 | 143800 | 5359602810 | 3210 | 3210 | 3210 | 3205 | 3940 |
| 272 | 20240830 | 143700 | 5346967175 | 3210 | 3210 | 3210 | 3205 | 300 |
| 273 | 20240830 | 143600 | 5346004725 | 3210 | 3210 | 3210 | 3205 | 2086 |
| 274 | 20240830 | 143500 | 5339312470 | 3210 | 3225 | 3225 | 3210 | 9854 |
| 275 | 20240830 | 143400 | 5307629375 | 3230 | 3230 | 3230 | 3220 | 39 |
| 276 | 20240830 | 143300 | 5307503755 | 3225 | 3230 | 3230 | 3225 | 268 |
| 277 | 20240830 | 143200 | 5306639440 | 3220 | 3230 | 3230 | 3220 | 3370 |
| 278 | 20240830 | 143100 | 5295763780 | 3230 | 3220 | 3230 | 3220 | 2048 |
| 279 | 20240830 | 143000 | 5289158790 | 3230 | 3230 | 3230 | 3225 | 11414 |
| 280 | 20240830 | 142900 | 5252326635 | 3230 | 3215 | 3230 | 3215 | 5266 |
| 281 | 20240830 | 142800 | 5235340375 | 3215 | 3210 | 3215 | 3210 | 7372 |
| 282 | 20240830 | 142700 | 5211655990 | 3210 | 3210 | 3210 | 3210 | 2750 |
| 283 | 20240830 | 142600 | 5202828490 | 3215 | 3210 | 3215 | 3210 | 2203 |
| 284 | 20240830 | 142500 | 5195755835 | 3210 | 3210 | 3210 | 3205 | 805 |
| 285 | 20240830 | 142400 | 5193174125 | 3210 | 3210 | 3210 | 3210 | 156 |
| 286 | 20240830 | 142300 | 5192673365 | 3215 | 3205 | 3215 | 3205 | 616 |
| 287 | 20240830 | 142200 | 5190698575 | 3205 | 3210 | 3210 | 3205 | 3042 |
| 288 | 20240830 | 142100 | 5180947465 | 3210 | 3210 | 3215 | 3210 | 2804 |
| 289 | 20240830 | 142000 | 5171941980 | 3210 | 3205 | 3210 | 3205 | 1767 |
| 290 | 20240830 | 141900 | 5166271290 | 3205 | 3205 | 3205 | 3200 | 2557 |
| 291 | 20240830 | 141800 | 5158081100 | 3205 | 3200 | 3205 | 3195 | 3298 |
| 292 | 20240830 | 141700 | 5147526865 | 3195 | 3195 | 3195 | 3195 | 169 |
| 293 | 20240830 | 141600 | 5146986910 | 3200 | 3195 | 3200 | 3195 | 38 |
| 294 | 20240830 | 141500 | 5146865465 | 3195 | 3195 | 3200 | 3195 | 40 |
| 295 | 20240830 | 141400 | 5146737545 | 3195 | 3195 | 3195 | 3190 | 4496 |
| 296 | 20240830 | 141300 | 5132393000 | 3190 | 3185 | 3190 | 3185 | 3702 |
| 297 | 20240830 | 141200 | 5120584510 | 3185 | 3190 | 3195 | 3185 | 2430 |
| 298 | 20240830 | 141100 | 5112832225 | 3195 | 3190 | 3195 | 3190 | 536 |
| 299 | 20240830 | 141000 | 5111122255 | 3190 | 3195 | 3195 | 3190 | 348 |
| 300 | 20240830 | 140900 | 5110012100 | 3190 | 3190 | 3190 | 3190 | 37 |
| 301 | 20240830 | 140800 | 5109894070 | 3195 | 3190 | 3195 | 3190 | 449 |
| 302 | 20240830 | 140700 | 5108459655 | 3195 | 3190 | 3195 | 3185 | 450 |
| 303 | 20240830 | 140600 | 5107024530 | 3190 | 3190 | 3195 | 3190 | 3562 |
| 304 | 20240830 | 140500 | 5095660750 | 3190 | 3190 | 3195 | 3190 | 427 |
| 305 | 20240830 | 140400 | 5094296955 | 3190 | 3190 | 3200 | 3190 | 4411 |
| 306 | 20240830 | 140300 | 5080211095 | 3190 | 3180 | 3190 | 3180 | 1325 |
| 307 | 20240830 | 140200 | 5075989165 | 3180 | 3180 | 3185 | 3175 | 4353 |
| 308 | 20240830 | 140100 | 5062150580 | 3180 | 3180 | 3185 | 3180 | 695 |
| 309 | 20240830 | 140000 | 5059938985 | 3180 | 3175 | 3180 | 3175 | 542 |
| 310 | 20240830 | 135900 | 5058215435 | 3180 | 3170 | 3180 | 3170 | 6270 |
| 311 | 20240830 | 135800 | 5038305105 | 3165 | 3170 | 3175 | 3165 | 3274 |
| 312 | 20240830 | 135700 | 5027930145 | 3165 | 3180 | 3180 | 3165 | 23016 |
| 313 | 20240830 | 135600 | 4954844280 | 3180 | 3180 | 3185 | 3180 | 2538 |
| 314 | 20240830 | 135500 | 4946773390 | 3185 | 3180 | 3185 | 3180 | 5287 |
| 315 | 20240830 | 135400 | 4929955630 | 3185 | 3185 | 3185 | 3180 | 141 |
| 316 | 20240830 | 135300 | 4929507205 | 3185 | 3180 | 3185 | 3180 | 5434 |
| 317 | 20240830 | 135200 | 4912208185 | 3180 | 3185 | 3190 | 3180 | 5041 |
| 318 | 20240830 | 135100 | 4896153630 | 3185 | 3185 | 3185 | 3185 | 2139 |
| 319 | 20240830 | 135000 | 4889340915 | 3185 | 3190 | 3190 | 3185 | 490 |
| 320 | 20240830 | 134900 | 4887780205 | 3185 | 3185 | 3185 | 3180 | 11897 |
| 321 | 20240830 | 134800 | 4849888315 | 3185 | 3195 | 3195 | 3185 | 14354 |
| 322 | 20240830 | 134700 | 4804145810 | 3190 | 3190 | 3190 | 3190 | 3356 |
| 323 | 20240830 | 134600 | 4793440170 | 3190 | 3190 | 3190 | 3190 | 1015 |
| 324 | 20240830 | 134500 | 4790202320 | 3190 | 3190 | 3190 | 3185 | 9656 |
| 325 | 20240830 | 134400 | 4759428685 | 3190 | 3195 | 3195 | 3190 | 12788 |
| 326 | 20240830 | 134300 | 4718634960 | 3190 | 3195 | 3195 | 3190 | 2245 |
| 327 | 20240830 | 134200 | 4711471085 | 3195 | 3195 | 3195 | 3190 | 1485 |
| 328 | 20240830 | 134100 | 4706728510 | 3190 | 3200 | 3200 | 3190 | 628 |
| 329 | 20240830 | 134000 | 4704725180 | 3200 | 3200 | 3205 | 3190 | 12981 |
| 330 | 20240830 | 133900 | 4663291555 | 3200 | 3195 | 3205 | 3195 | 2278 |
| 331 | 20240830 | 133800 | 4656012635 | 3195 | 3205 | 3205 | 3190 | 53043 |
| 332 | 20240830 | 133700 | 4486218025 | 3205 | 3210 | 3210 | 3205 | 11179 |
| 333 | 20240830 | 133600 | 4450333485 | 3210 | 3215 | 3215 | 3210 | 170 |
| 334 | 20240830 | 133500 | 4449787770 | 3210 | 3210 | 3215 | 3210 | 1634 |
| 335 | 20240830 | 133400 | 4444538945 | 3210 | 3215 | 3220 | 3210 | 10803 |
| 336 | 20240830 | 133300 | 4409805820 | 3220 | 3220 | 3225 | 3220 | 3775 |
| 337 | 20240830 | 133200 | 4397649770 | 3220 | 3225 | 3225 | 3220 | 722 |
| 338 | 20240830 | 133100 | 4395323325 | 3220 | 3225 | 3225 | 3220 | 824 |
| 339 | 20240830 | 133000 | 4392666100 | 3225 | 3220 | 3225 | 3220 | 89 |
| 340 | 20240830 | 132900 | 4392379270 | 3220 | 3225 | 3225 | 3220 | 91 |
| 341 | 20240830 | 132800 | 4392085945 | 3225 | 3225 | 3225 | 3220 | 497 |
| 342 | 20240830 | 132700 | 4390483520 | 3220 | 3220 | 3220 | 3220 | 43 |
| 343 | 20240830 | 132600 | 4390345060 | 3220 | 3220 | 3220 | 3220 | 1841 |
| 344 | 20240830 | 132500 | 4384417040 | 3220 | 3220 | 3220 | 3220 | 310 |
| 345 | 20240830 | 132400 | 4383418840 | 3220 | 3215 | 3220 | 3215 | 2192 |
| 346 | 20240830 | 132300 | 4376363800 | 3220 | 3220 | 3220 | 3220 | 301 |
| 347 | 20240830 | 132200 | 4375394580 | 3220 | 3220 | 3220 | 3215 | 729 |
| 348 | 20240830 | 132100 | 4373048325 | 3215 | 3220 | 3220 | 3215 | 620 |
| 349 | 20240830 | 132000 | 4371054475 | 3215 | 3220 | 3220 | 3215 | 5594 |
| 350 | 20240830 | 131900 | 4353042895 | 3220 | 3230 | 3230 | 3220 | 16988 |
| 351 | 20240830 | 131800 | 4298320555 | 3225 | 3230 | 3230 | 3225 | 1891 |
| 352 | 20240830 | 131700 | 4292219930 | 3230 | 3225 | 3230 | 3225 | 432 |
| 353 | 20240830 | 131600 | 4290826650 | 3225 | 3230 | 3230 | 3225 | 1513 |
| 354 | 20240830 | 131500 | 4285947095 | 3230 | 3230 | 3230 | 3230 | 2960 |
| 355 | 20240830 | 131400 | 4276386295 | 3235 | 3230 | 3235 | 3230 | 1734 |
| 356 | 20240830 | 131300 | 4270779960 | 3240 | 3230 | 3240 | 3225 | 701 |
| 357 | 20240830 | 131200 | 4268517665 | 3225 | 3230 | 3230 | 3225 | 8474 |
| 358 | 20240830 | 131100 | 4241160535 | 3230 | 3235 | 3235 | 3230 | 1776 |
| 359 | 20240830 | 131000 | 4235420100 | 3235 | 3235 | 3245 | 3235 | 2604 |
| 360 | 20240830 | 130900 | 4226989010 | 3240 | 3240 | 3240 | 3240 | 78 |
| 361 | 20240830 | 130800 | 4226736290 | 3240 | 3240 | 3240 | 3240 | 11 |
| 362 | 20240830 | 130700 | 4226700650 | 3230 | 3235 | 3240 | 3230 | 5736 |
| 363 | 20240830 | 130600 | 4208149410 | 3235 | 3240 | 3240 | 3235 | 250 |
| 364 | 20240830 | 130500 | 4207340160 | 3240 | 3240 | 3240 | 3240 | 431 |
| 365 | 20240830 | 130400 | 4205943720 | 3240 | 3235 | 3245 | 3235 | 47271 |
| 366 | 20240830 | 130300 | 4052789750 | 3235 | 3250 | 3250 | 3235 | 40384 |
| 367 | 20240830 | 130200 | 3921858680 | 3250 | 3255 | 3260 | 3250 | 4433 |
| 368 | 20240830 | 130100 | 3907428830 | 3255 | 3255 | 3260 | 3255 | 83 |
| 369 | 20240830 | 130000 | 3907158415 | 3255 | 3260 | 3260 | 3255 | 2288 |
| 370 | 20240830 | 125900 | 3899700240 | 3265 | 3260 | 3265 | 3255 | 11553 |
| 371 | 20240830 | 125800 | 3862036665 | 3260 | 3255 | 3260 | 3255 | 1316 |
| 372 | 20240830 | 125700 | 3857752005 | 3255 | 3255 | 3255 | 3250 | 3104 |
| 373 | 20240830 | 125600 | 3847650735 | 3255 | 3255 | 3255 | 3250 | 1888 |
| 374 | 20240830 | 125500 | 3841505300 | 3255 | 3250 | 3255 | 3250 | 5457 |
| 375 | 20240830 | 125400 | 3823760050 | 3250 | 3245 | 3250 | 3245 | 3840 |
| 376 | 20240830 | 125300 | 3811291875 | 3245 | 3245 | 3250 | 3245 | 1857 |
| 377 | 20240830 | 125200 | 3805265905 | 3245 | 3240 | 3250 | 3240 | 4266 |
| 378 | 20240830 | 125100 | 3791424990 | 3240 | 3245 | 3245 | 3240 | 3370 |
| 379 | 20240830 | 125000 | 3780502440 | 3245 | 3245 | 3250 | 3245 | 3260 |
| 380 | 20240830 | 124900 | 3769923735 | 3250 | 3245 | 3250 | 3245 | 1461 |
| 381 | 20240830 | 124800 | 3765180275 | 3245 | 3250 | 3250 | 3240 | 18565 |
| 382 | 20240830 | 124700 | 3704917125 | 3250 | 3250 | 3250 | 3250 | 2117 |
| 383 | 20240830 | 124600 | 3698036875 | 3250 | 3250 | 3250 | 3245 | 3917 |
| 384 | 20240830 | 124500 | 3685309455 | 3250 | 3250 | 3250 | 3250 | 4498 |
| 385 | 20240830 | 124400 | 3670690955 | 3250 | 3245 | 3250 | 3245 | 4271 |
| 386 | 20240830 | 124300 | 3656823760 | 3245 | 3245 | 3245 | 3245 | 507 |
| 387 | 20240830 | 124200 | 3655178545 | 3245 | 3245 | 3245 | 3240 | 405 |
| 388 | 20240830 | 124100 | 3653866210 | 3245 | 3245 | 3250 | 3245 | 2272 |
| 389 | 20240830 | 124000 | 3646493265 | 3245 | 3245 | 3245 | 3245 | 631 |
| 390 | 20240830 | 123900 | 3644445670 | 3245 | 3240 | 3245 | 3240 | 10193 |
| 391 | 20240830 | 123800 | 3611389080 | 3240 | 3240 | 3240 | 3240 | 50 |
| 392 | 20240830 | 123700 | 3611227080 | 3240 | 3240 | 3245 | 3240 | 2285 |
| 393 | 20240830 | 123600 | 3603823200 | 3245 | 3245 | 3245 | 3240 | 963 |
| 394 | 20240830 | 123500 | 3600703030 | 3240 | 3245 | 3245 | 3240 | 732 |
| 395 | 20240830 | 123400 | 3598329385 | 3240 | 3240 | 3240 | 3240 | 1567 |
| 396 | 20240830 | 123300 | 3593252305 | 3245 | 3245 | 3245 | 3240 | 603 |
| 397 | 20240830 | 123200 | 3591298570 | 3240 | 3245 | 3245 | 3240 | 445 |
| 398 | 20240830 | 123100 | 3589855165 | 3245 | 3240 | 3245 | 3240 | 2328 |
| 399 | 20240830 | 123000 | 3582311775 | 3240 | 3240 | 3240 | 3240 | 2811 |
| 400 | 20240830 | 122900 | 3573204135 | 3240 | 3235 | 3240 | 3235 | 5250 |
| 401 | 20240830 | 122800 | 3556216590 | 3235 | 3230 | 3235 | 3230 | 4436 |
| 402 | 20240830 | 122700 | 3541880575 | 3230 | 3225 | 3230 | 3225 | 1516 |
| 403 | 20240830 | 122600 | 3536984800 | 3225 | 3225 | 3225 | 3225 | 45 |
| 404 | 20240830 | 122500 | 3536839675 | 3230 | 3225 | 3230 | 3220 | 6488 |
| 405 | 20240830 | 122400 | 3515899110 | 3225 | 3225 | 3225 | 3225 | 200 |
| 406 | 20240830 | 122300 | 3515254110 | 3220 | 3220 | 3220 | 3220 | 1472 |
| 407 | 20240830 | 122200 | 3510514270 | 3220 | 3225 | 3225 | 3220 | 1473 |
| 408 | 20240830 | 122100 | 3505771195 | 3225 | 3225 | 3225 | 3220 | 439 |
| 409 | 20240830 | 122000 | 3504357560 | 3225 | 3225 | 3225 | 3220 | 670 |
| 410 | 20240830 | 121900 | 3502196815 | 3225 | 3225 | 3225 | 3225 | 0 |
| 411 | 20240830 | 121800 | 3502196815 | 3225 | 3220 | 3225 | 3220 | 1591 |
| 412 | 20240830 | 121700 | 3497073790 | 3220 | 3220 | 3220 | 3220 | 78 |
| 413 | 20240830 | 121600 | 3496822630 | 3220 | 3220 | 3220 | 3215 | 1945 |
| 414 | 20240830 | 121500 | 3490563950 | 3220 | 3220 | 3220 | 3220 | 821 |
| 415 | 20240830 | 121400 | 3487920330 | 3225 | 3225 | 3225 | 3225 | 0 |
| 416 | 20240830 | 121300 | 3487920330 | 3225 | 3220 | 3225 | 3220 | 754 |
| 417 | 20240830 | 121200 | 3485489375 | 3220 | 3220 | 3220 | 3220 | 812 |
| 418 | 20240830 | 121100 | 3482874735 | 3220 | 3225 | 3225 | 3220 | 61 |
| 419 | 20240830 | 121000 | 3482678310 | 3220 | 3225 | 3225 | 3220 | 739 |
| 420 | 20240830 | 120900 | 3480296205 | 3220 | 3220 | 3225 | 3220 | 456 |
| 421 | 20240830 | 120800 | 3478827830 | 3220 | 3220 | 3220 | 3220 | 240 |
| 422 | 20240830 | 120700 | 3478055030 | 3220 | 3220 | 3220 | 3220 | 589 |
| 423 | 20240830 | 120600 | 3476158450 | 3225 | 3220 | 3225 | 3220 | 302 |
| 424 | 20240830 | 120500 | 3475186000 | 3225 | 3220 | 3225 | 3220 | 395 |
| 425 | 20240830 | 120400 | 3473914095 | 3225 | 3220 | 3225 | 3220 | 921 |
| 426 | 20240830 | 120300 | 3470948470 | 3220 | 3220 | 3220 | 3220 | 31 |
| 427 | 20240830 | 120200 | 3470848650 | 3220 | 3225 | 3225 | 3220 | 239 |
| 428 | 20240830 | 120100 | 3470078525 | 3225 | 3220 | 3225 | 3220 | 558 |
| 429 | 20240830 | 120000 | 3468281695 | 3215 | 3220 | 3220 | 3215 | 2163 |
| 430 | 20240830 | 115900 | 3461321835 | 3225 | 3220 | 3225 | 3220 | 6 |
| 431 | 20240830 | 115800 | 3461302490 | 3220 | 3220 | 3220 | 3215 | 5322 |
| 432 | 20240830 | 115700 | 3444175260 | 3215 | 3220 | 3220 | 3215 | 1510 |
| 433 | 20240830 | 115600 | 3439315460 | 3220 | 3220 | 3220 | 3220 | 1609 |
| 434 | 20240830 | 115500 | 3434134480 | 3215 | 3220 | 3220 | 3215 | 300 |
| 435 | 20240830 | 115400 | 3433169840 | 3220 | 3220 | 3220 | 3215 | 222 |
| 436 | 20240830 | 115300 | 3432455750 | 3220 | 3215 | 3220 | 3215 | 72 |
| 437 | 20240830 | 115200 | 3432224160 | 3215 | 3215 | 3215 | 3215 | 665 |
| 438 | 20240830 | 115100 | 3430086185 | 3215 | 3215 | 3215 | 3215 | 767 |
| 439 | 20240830 | 115000 | 3427620280 | 3220 | 3220 | 3220 | 3220 | 720 |
| 440 | 20240830 | 114900 | 3425301880 | 3215 | 3215 | 3220 | 3215 | 616 |
| 441 | 20240830 | 114800 | 3423321435 | 3215 | 3220 | 3220 | 3215 | 337 |
| 442 | 20240830 | 114700 | 3422236415 | 3220 | 3220 | 3220 | 3215 | 1132 |
| 443 | 20240830 | 114600 | 3418591380 | 3220 | 3220 | 3220 | 3220 | 571 |
| 444 | 20240830 | 114500 | 3416752760 | 3225 | 3220 | 3225 | 3220 | 47 |
| 445 | 20240830 | 114400 | 3416601380 | 3220 | 3220 | 3225 | 3220 | 1816 |
| 446 | 20240830 | 114300 | 3410753840 | 3225 | 3220 | 3225 | 3220 | 1574 |
| 447 | 20240830 | 114200 | 3405685550 | 3225 | 3220 | 3225 | 3220 | 1796 |
| 448 | 20240830 | 114100 | 3399902390 | 3225 | 3225 | 3225 | 3225 | 6 |
| 449 | 20240830 | 114000 | 3399883040 | 3220 | 3220 | 3225 | 3220 | 584 |
| 450 | 20240830 | 113900 | 3398002455 | 3215 | 3215 | 3215 | 3215 | 1690 |
| 451 | 20240830 | 113800 | 3392569105 | 3220 | 3215 | 3220 | 3215 | 138 |
| 452 | 20240830 | 113700 | 3392125335 | 3220 | 3220 | 3220 | 3220 | 123 |
| 453 | 20240830 | 113600 | 3391729275 | 3220 | 3220 | 3220 | 3215 | 210 |
| 454 | 20240830 | 113500 | 3391054020 | 3220 | 3220 | 3225 | 3220 | 3407 |
| 455 | 20240830 | 113400 | 3380082675 | 3220 | 3220 | 3220 | 3215 | 420 |
| 456 | 20240830 | 113300 | 3378730395 | 3220 | 3215 | 3220 | 3215 | 597 |
| 457 | 20240830 | 113200 | 3376810360 | 3215 | 3215 | 3215 | 3215 | 314 |
| 458 | 20240830 | 113100 | 3375800850 | 3215 | 3210 | 3215 | 3210 | 379 |
| 459 | 20240830 | 113000 | 3374583760 | 3210 | 3210 | 3215 | 3210 | 5152 |
| 460 | 20240830 | 112900 | 3358040840 | 3215 | 3215 | 3215 | 3215 | 1424 |
| 461 | 20240830 | 112800 | 3353462680 | 3215 | 3220 | 3220 | 3215 | 5178 |
| 462 | 20240830 | 112700 | 3336814535 | 3220 | 3220 | 3220 | 3215 | 5353 |
| 463 | 20240830 | 112600 | 3319577950 | 3220 | 3220 | 3220 | 3220 | 1135 |
| 464 | 20240830 | 112500 | 3315923250 | 3220 | 3225 | 3225 | 3220 | 469 |
| 465 | 20240830 | 112400 | 3314412220 | 3225 | 3225 | 3225 | 3225 | 260 |
| 466 | 20240830 | 112300 | 3313573720 | 3225 | 3230 | 3230 | 3225 | 1664 |
| 467 | 20240830 | 112200 | 3308206910 | 3230 | 3225 | 3230 | 3225 | 399 |
| 468 | 20240830 | 112100 | 3306918560 | 3230 | 3225 | 3230 | 3225 | 2997 |
| 469 | 20240830 | 112000 | 3297252760 | 3225 | 3225 | 3230 | 3225 | 426 |
| 470 | 20240830 | 111900 | 3295878905 | 3225 | 3225 | 3230 | 3225 | 226 |
| 471 | 20240830 | 111800 | 3295149900 | 3230 | 3230 | 3230 | 3230 | 1415 |
| 472 | 20240830 | 111700 | 3290579450 | 3235 | 3230 | 3235 | 3225 | 3429 |
| 473 | 20240830 | 111600 | 3279503270 | 3225 | 3230 | 3230 | 3225 | 519 |
| 474 | 20240830 | 111500 | 3277828995 | 3230 | 3225 | 3230 | 3225 | 693 |
| 475 | 20240830 | 111400 | 3275592685 | 3225 | 3220 | 3230 | 3220 | 2149 |
| 476 | 20240830 | 111300 | 3268660060 | 3220 | 3230 | 3230 | 3220 | 529 |
| 477 | 20240830 | 111200 | 3266951800 | 3225 | 3220 | 3230 | 3220 | 1796 |
| 478 | 20240830 | 111100 | 3261154330 | 3220 | 3230 | 3230 | 3220 | 3813 |
| 479 | 20240830 | 111000 | 3248854235 | 3230 | 3230 | 3230 | 3230 | 115 |
| 480 | 20240830 | 110900 | 3248482785 | 3230 | 3230 | 3230 | 3225 | 626 |
| 481 | 20240830 | 110800 | 3246463690 | 3230 | 3225 | 3230 | 3225 | 668 |
| 482 | 20240830 | 110700 | 3244308975 | 3230 | 3230 | 3230 | 3225 | 1977 |
| 483 | 20240830 | 110600 | 3237923885 | 3230 | 3235 | 3235 | 3230 | 1036 |
| 484 | 20240830 | 110500 | 3234577305 | 3235 | 3235 | 3240 | 3235 | 3868 |
| 485 | 20240830 | 110400 | 3222064310 | 3235 | 3225 | 3235 | 3225 | 71 |
| 486 | 20240830 | 110300 | 3221835105 | 3230 | 3230 | 3230 | 3230 | 722 |
| 487 | 20240830 | 110200 | 3219503045 | 3230 | 3230 | 3230 | 3230 | 692 |
| 488 | 20240830 | 110100 | 3217267885 | 3230 | 3230 | 3230 | 3230 | 1025 |
| 489 | 20240830 | 110000 | 3213957135 | 3230 | 3230 | 3230 | 3220 | 2740 |
| 490 | 20240830 | 105900 | 3205109585 | 3220 | 3220 | 3220 | 3220 | 815 |
| 491 | 20240830 | 105800 | 3202485285 | 3230 | 3225 | 3230 | 3220 | 123 |
| 492 | 20240830 | 105700 | 3202089075 | 3225 | 3215 | 3225 | 3215 | 4196 |
| 493 | 20240830 | 105600 | 3188586120 | 3215 | 3215 | 3215 | 3215 | 591 |
| 494 | 20240830 | 105500 | 3186686055 | 3215 | 3215 | 3220 | 3215 | 2140 |
| 495 | 20240830 | 105400 | 3179803620 | 3215 | 3220 | 3220 | 3215 | 4032 |
| 496 | 20240830 | 105300 | 3166826745 | 3225 | 3225 | 3225 | 3225 | 310 |
| 497 | 20240830 | 105200 | 3165826995 | 3225 | 3225 | 3225 | 3225 | 386 |
| 498 | 20240830 | 105100 | 3164582145 | 3220 | 3225 | 3225 | 3220 | 341 |
| 499 | 20240830 | 105000 | 3163483705 | 3220 | 3220 | 3220 | 3220 | 2317 |
| 500 | 20240830 | 104900 | 3156022965 | 3220 | 3215 | 3220 | 3215 | 786 |
| 501 | 20240830 | 104800 | 3153493545 | 3210 | 3215 | 3215 | 3210 | 2657 |
| 502 | 20240830 | 104700 | 3144953135 | 3220 | 3220 | 3220 | 3220 | 1606 |
| 503 | 20240830 | 104600 | 3139781815 | 3220 | 3220 | 3220 | 3220 | 373 |
| 504 | 20240830 | 104500 | 3138580755 | 3220 | 3220 | 3220 | 3220 | 422 |
| 505 | 20240830 | 104400 | 3137221915 | 3220 | 3225 | 3225 | 3220 | 739 |
| 506 | 20240830 | 104300 | 3134842330 | 3220 | 3225 | 3225 | 3220 | 1971 |
| 507 | 20240830 | 104200 | 3128491620 | 3225 | 3225 | 3225 | 3225 | 5271 |
| 508 | 20240830 | 104100 | 3111492645 | 3225 | 3230 | 3230 | 3225 | 5295 |
| 509 | 20240830 | 104000 | 3094389805 | 3230 | 3235 | 3235 | 3230 | 2126 |
| 510 | 20240830 | 103900 | 3087512350 | 3235 | 3235 | 3235 | 3235 | 572 |
| 511 | 20240830 | 103800 | 3085661930 | 3235 | 3240 | 3240 | 3235 | 564 |
| 512 | 20240830 | 103700 | 3083837335 | 3240 | 3235 | 3240 | 3235 | 3073 |
| 513 | 20240830 | 103600 | 3073885630 | 3240 | 3230 | 3240 | 3230 | 8118 |
| 514 | 20240830 | 103500 | 3047621050 | 3230 | 3230 | 3230 | 3230 | 228 |
| 515 | 20240830 | 103400 | 3046884610 | 3230 | 3235 | 3235 | 3230 | 1357 |
| 516 | 20240830 | 103300 | 3042494790 | 3230 | 3230 | 3235 | 3225 | 2941 |
| 517 | 20240830 | 103200 | 3032997210 | 3230 | 3230 | 3230 | 3230 | 5515 |
| 518 | 20240830 | 103100 | 3015183760 | 3230 | 3230 | 3230 | 3225 | 2916 |
| 519 | 20240830 | 103000 | 3005775895 | 3225 | 3225 | 3225 | 3220 | 468 |
| 520 | 20240830 | 102900 | 3004268075 | 3230 | 3230 | 3235 | 3220 | 10593 |
| 521 | 20240830 | 102800 | 2970057325 | 3230 | 3230 | 3230 | 3230 | 7834 |
| 522 | 20240830 | 102700 | 2944753505 | 3235 | 3230 | 3235 | 3230 | 1133 |
| 523 | 20240830 | 102600 | 2941091245 | 3230 | 3225 | 3235 | 3225 | 6716 |
| 524 | 20240830 | 102500 | 2919415235 | 3225 | 3220 | 3230 | 3220 | 3481 |
| 525 | 20240830 | 102400 | 2908190020 | 3220 | 3220 | 3220 | 3220 | 4620 |
| 526 | 20240830 | 102300 | 2893313620 | 3215 | 3215 | 3220 | 3215 | 4778 |
| 527 | 20240830 | 102200 | 2877952335 | 3215 | 3215 | 3215 | 3215 | 493 |
| 528 | 20240830 | 102100 | 2876367340 | 3220 | 3215 | 3220 | 3200 | 11775 |
| 529 | 20240830 | 102000 | 2838645660 | 3215 | 3210 | 3225 | 3200 | 19438 |
| 530 | 20240830 | 101900 | 2776414755 | 3225 | 3215 | 3235 | 3200 | 30391 |
| 531 | 20240830 | 101800 | 2678905550 | 3210 | 3210 | 3230 | 3205 | 2149 |
| 532 | 20240830 | 101700 | 2671977380 | 3205 | 3225 | 3225 | 3200 | 30148 |
| 533 | 20240830 | 101600 | 2575257095 | 3225 | 3225 | 3230 | 3225 | 3502 |
| 534 | 20240830 | 101500 | 2563950365 | 3225 | 3220 | 3225 | 3220 | 734 |
| 535 | 20240830 | 101400 | 2561586880 | 3220 | 3220 | 3220 | 3220 | 389 |
| 536 | 20240830 | 101300 | 2560334300 | 3220 | 3225 | 3225 | 3215 | 992 |
| 537 | 20240830 | 101200 | 2557142515 | 3220 | 3225 | 3225 | 3220 | 2244 |
| 538 | 20240830 | 101100 | 2549916285 | 3225 | 3225 | 3230 | 3220 | 271 |
| 539 | 20240830 | 101000 | 2549041900 | 3220 | 3220 | 3230 | 3215 | 3944 |
| 540 | 20240830 | 100900 | 2536342635 | 3225 | 3225 | 3235 | 3225 | 3655 |
| 541 | 20240830 | 100800 | 2524555250 | 3225 | 3235 | 3235 | 3225 | 204 |
| 542 | 20240830 | 100700 | 2523895320 | 3225 | 3235 | 3235 | 3225 | 55 |
| 543 | 20240830 | 100600 | 2523717445 | 3235 | 3235 | 3235 | 3220 | 56 |
| 544 | 20240830 | 100500 | 2523537035 | 3220 | 3235 | 3235 | 3220 | 9220 |
| 545 | 20240830 | 100400 | 2493779455 | 3240 | 3240 | 3240 | 3235 | 860 |
| 546 | 20240830 | 100300 | 2490993280 | 3220 | 3225 | 3240 | 3220 | 2090 |
| 547 | 20240830 | 100200 | 2484242750 | 3230 | 3245 | 3245 | 3220 | 9107 |
| 548 | 20240830 | 100100 | 2454799980 | 3245 | 3240 | 3245 | 3240 | 6226 |
| 549 | 20240830 | 100000 | 2434624445 | 3235 | 3235 | 3240 | 3235 | 7891 |
| 550 | 20240830 | 095900 | 2409096950 | 3230 | 3220 | 3235 | 3220 | 2223 |
| 551 | 20240830 | 095800 | 2401917110 | 3220 | 3230 | 3235 | 3220 | 2174 |
| 552 | 20240830 | 095700 | 2394895230 | 3230 | 3220 | 3230 | 3215 | 509 |
| 553 | 20240830 | 095600 | 2393251690 | 3215 | 3215 | 3225 | 3215 | 611 |
| 554 | 20240830 | 095500 | 2391287175 | 3230 | 3230 | 3235 | 3210 | 4898 |
| 555 | 20240830 | 095400 | 2375519660 | 3230 | 3215 | 3230 | 3215 | 9346 |
| 556 | 20240830 | 095300 | 2345348715 | 3220 | 3220 | 3220 | 3215 | 747 |
| 557 | 20240830 | 095200 | 2342943420 | 3210 | 3220 | 3220 | 3205 | 2200 |
| 558 | 20240830 | 095100 | 2335872715 | 3220 | 3220 | 3225 | 3220 | 1230 |
| 559 | 20240830 | 095000 | 2331911465 | 3220 | 3220 | 3220 | 3220 | 266 |
| 560 | 20240830 | 094900 | 2331054945 | 3220 | 3225 | 3230 | 3220 | 3364 |
| 561 | 20240830 | 094800 | 2320210065 | 3225 | 3225 | 3230 | 3225 | 3232 |
| 562 | 20240830 | 094700 | 2309786585 | 3225 | 3220 | 3230 | 3220 | 4210 |
| 563 | 20240830 | 094600 | 2296219340 | 3220 | 3215 | 3220 | 3215 | 1301 |
| 564 | 20240830 | 094500 | 2292034655 | 3215 | 3215 | 3220 | 3215 | 932 |
| 565 | 20240830 | 094400 | 2289037180 | 3215 | 3200 | 3220 | 3200 | 9073 |
| 566 | 20240830 | 094300 | 2259883925 | 3200 | 3200 | 3205 | 3190 | 10089 |
| 567 | 20240830 | 094200 | 2227627185 | 3195 | 3200 | 3205 | 3195 | 3894 |
| 568 | 20240830 | 094100 | 2215172570 | 3205 | 3205 | 3210 | 3200 | 1158 |
| 569 | 20240830 | 094000 | 2211461780 | 3205 | 3200 | 3205 | 3195 | 3477 |
| 570 | 20240830 | 093900 | 2200348345 | 3200 | 3200 | 3200 | 3195 | 2965 |
| 571 | 20240830 | 093800 | 2190862175 | 3200 | 3200 | 3200 | 3195 | 3854 |
| 572 | 20240830 | 093700 | 2178545935 | 3200 | 3205 | 3205 | 3195 | 10271 |
| 573 | 20240830 | 093600 | 2145675325 | 3205 | 3205 | 3205 | 3200 | 831 |
| 574 | 20240830 | 093500 | 2143015220 | 3205 | 3200 | 3205 | 3200 | 4734 |
| 575 | 20240830 | 093400 | 2127865190 | 3200 | 3215 | 3215 | 3200 | 3460 |
| 576 | 20240830 | 093300 | 2116769595 | 3215 | 3210 | 3215 | 3205 | 1989 |
| 577 | 20240830 | 093200 | 2110386345 | 3205 | 3200 | 3215 | 3200 | 5872 |
| 578 | 20240830 | 093100 | 2091567835 | 3200 | 3200 | 3205 | 3190 | 9143 |
| 579 | 20240830 | 093000 | 2062374930 | 3210 | 3220 | 3220 | 3185 | 58867 |
| 580 | 20240830 | 092900 | 1873727610 | 3225 | 3225 | 3225 | 3220 | 7855 |
| 581 | 20240830 | 092800 | 1848428865 | 3225 | 3225 | 3225 | 3220 | 6266 |
| 582 | 20240830 | 092700 | 1828244105 | 3225 | 3230 | 3235 | 3225 | 11114 |
| 583 | 20240830 | 092600 | 1792378310 | 3230 | 3230 | 3235 | 3225 | 8447 |
| 584 | 20240830 | 092500 | 1765108070 | 3230 | 3235 | 3235 | 3230 | 11084 |
| 585 | 20240830 | 092400 | 1729290895 | 3230 | 3235 | 3235 | 3230 | 10152 |
| 586 | 20240830 | 092300 | 1696470545 | 3230 | 3240 | 3245 | 3230 | 17963 |
| 587 | 20240830 | 092200 | 1638391005 | 3240 | 3245 | 3245 | 3235 | 10315 |
| 588 | 20240830 | 092100 | 1604943645 | 3245 | 3255 | 3260 | 3245 | 8894 |
| 589 | 20240830 | 092000 | 1576029670 | 3255 | 3255 | 3260 | 3250 | 5927 |
| 590 | 20240830 | 091900 | 1556742650 | 3250 | 3245 | 3250 | 3235 | 2109 |
| 591 | 20240830 | 091800 | 1549900355 | 3235 | 3240 | 3245 | 3235 | 13631 |
| 592 | 20240830 | 091700 | 1505728795 | 3240 | 3250 | 3250 | 3240 | 9036 |
| 593 | 20240830 | 091600 | 1476439040 | 3250 | 3265 | 3265 | 3235 | 40703 |
| 594 | 20240830 | 091500 | 1344040065 | 3265 | 3265 | 3270 | 3265 | 8932 |
| 595 | 20240830 | 091400 | 1314856745 | 3270 | 3280 | 3280 | 3265 | 9866 |
| 596 | 20240830 | 091300 | 1282587630 | 3275 | 3295 | 3295 | 3270 | 16621 |
| 597 | 20240830 | 091200 | 1228017450 | 3295 | 3260 | 3300 | 3260 | 70442 |
| 598 | 20240830 | 091100 | 996530165 | 3265 | 3265 | 3270 | 3260 | 10637 |
| 599 | 20240830 | 091000 | 961813715 | 3265 | 3270 | 3280 | 3260 | 29447 |
| 600 | 20240830 | 090900 | 865469190 | 3270 | 3255 | 3270 | 3255 | 7900 |
| 601 | 20240830 | 090800 | 839669830 | 3260 | 3250 | 3260 | 3240 | 19547 |
| 602 | 20240830 | 090700 | 776135325 | 3255 | 3255 | 3255 | 3245 | 13535 |
| 603 | 20240830 | 090600 | 732101850 | 3250 | 3240 | 3255 | 3240 | 18107 |
| 604 | 20240830 | 090500 | 673354075 | 3240 | 3260 | 3265 | 3240 | 20815 |
| 605 | 20240830 | 090400 | 605624055 | 3265 | 3275 | 3280 | 3250 | 22111 |
| 606 | 20240830 | 090300 | 533404330 | 3280 | 3245 | 3280 | 3240 | 19300 |
| 607 | 20240830 | 090200 | 470493570 | 3235 | 3260 | 3265 | 3230 | 41918 |
| 608 | 20240830 | 090100 | 334496935 | 3265 | 3275 | 3285 | 3255 | 22553 |
| 609 | 20240830 | 090000 | 260799255 | 3285 | 3250 | 3290 | 3210 | 79269 |