30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20241107 | 190700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 3 | 20241107 | 190600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 4 | 20241107 | 190500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 5 | 20241107 | 190400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 6 | 20241107 | 190300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 7 | 20241107 | 190200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 8 | 20241107 | 190100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 9 | 20241107 | 190000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 10 | 20241107 | 185900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 11 | 20241107 | 185800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 12 | 20241107 | 185700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 13 | 20241107 | 185600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 14 | 20241107 | 185500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 15 | 20241107 | 185400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 16 | 20241107 | 185300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 17 | 20241107 | 185200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 18 | 20241107 | 185100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 19 | 20241107 | 185000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 20 | 20241107 | 184900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 21 | 20241107 | 184800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 22 | 20241107 | 184700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 23 | 20241107 | 184600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 24 | 20241107 | 184500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 25 | 20241107 | 184400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 26 | 20241107 | 184300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 27 | 20241107 | 184200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 28 | 20241107 | 184100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 29 | 20241107 | 184000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 30 | 20241107 | 183900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 31 | 20241107 | 183800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 32 | 20241107 | 183700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 33 | 20241107 | 183600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 34 | 20241107 | 183500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 35 | 20241107 | 183400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 36 | 20241107 | 183300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 37 | 20241107 | 183200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 38 | 20241107 | 183100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 39 | 20241107 | 183000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 40 | 20241107 | 182900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 41 | 20241107 | 182800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 42 | 20241107 | 182700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 43 | 20241107 | 182600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 44 | 20241107 | 182500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 45 | 20241107 | 182400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 46 | 20241107 | 182300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 47 | 20241107 | 182200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 48 | 20241107 | 182100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 49 | 20241107 | 182000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 50 | 20241107 | 181900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 51 | 20241107 | 181800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 52 | 20241107 | 181700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 53 | 20241107 | 181600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 54 | 20241107 | 181500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 55 | 20241107 | 181400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 56 | 20241107 | 181300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 57 | 20241107 | 181200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 58 | 20241107 | 181100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 59 | 20241107 | 181000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 60 | 20241107 | 180900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 61 | 20241107 | 180800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 62 | 20241107 | 180700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 63 | 20241107 | 180600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 64 | 20241107 | 180500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 65 | 20241107 | 180400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 66 | 20241107 | 180300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 67 | 20241107 | 180200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 68 | 20241107 | 180100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 69 | 20241107 | 180000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 70 | 20241107 | 175900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 71 | 20241107 | 175800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 72 | 20241107 | 175700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 73 | 20241107 | 175600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 74 | 20241107 | 175500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 75 | 20241107 | 175400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 76 | 20241107 | 175300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 77 | 20241107 | 175200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 78 | 20241107 | 175100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 79 | 20241107 | 175000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 80 | 20241107 | 174900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 81 | 20241107 | 174800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 82 | 20241107 | 174700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 83 | 20241107 | 174600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 84 | 20241107 | 174500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 85 | 20241107 | 174400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 86 | 20241107 | 174300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 87 | 20241107 | 174200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 88 | 20241107 | 174100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 89 | 20241107 | 174000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 90 | 20241107 | 173900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 91 | 20241107 | 173800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 92 | 20241107 | 173700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 93 | 20241107 | 173600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 94 | 20241107 | 173500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 95 | 20241107 | 173400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 96 | 20241107 | 173300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 97 | 20241107 | 173200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 98 | 20241107 | 173100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 99 | 20241107 | 173000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 100 | 20241107 | 172900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 101 | 20241107 | 172800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 102 | 20241107 | 172700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 103 | 20241107 | 172600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 104 | 20241107 | 172500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 105 | 20241107 | 172400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 106 | 20241107 | 172300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 107 | 20241107 | 172200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 108 | 20241107 | 172100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 109 | 20241107 | 172000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 110 | 20241107 | 171900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 111 | 20241107 | 171800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 112 | 20241107 | 171700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 113 | 20241107 | 171600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 114 | 20241107 | 171500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 115 | 20241107 | 171400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 116 | 20241107 | 171300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 117 | 20241107 | 171200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 118 | 20241107 | 171100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 119 | 20241107 | 171000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 120 | 20241107 | 170900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 121 | 20241107 | 170800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 122 | 20241107 | 170700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 123 | 20241107 | 170600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 124 | 20241107 | 170500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 125 | 20241107 | 170400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 126 | 20241107 | 170300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 127 | 20241107 | 170200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 128 | 20241107 | 170100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 129 | 20241107 | 170000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 130 | 20241107 | 165900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 131 | 20241107 | 165800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 132 | 20241107 | 165700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 133 | 20241107 | 165600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 134 | 20241107 | 165500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 135 | 20241107 | 165400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 136 | 20241107 | 165300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 137 | 20241107 | 165200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 138 | 20241107 | 165100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 139 | 20241107 | 165000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 140 | 20241107 | 164900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 141 | 20241107 | 164800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 142 | 20241107 | 164700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 143 | 20241107 | 164600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 144 | 20241107 | 164500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 145 | 20241107 | 164400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 146 | 20241107 | 164300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 147 | 20241107 | 164200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 148 | 20241107 | 164100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 149 | 20241107 | 164000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 150 | 20241107 | 163900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 151 | 20241107 | 163800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 152 | 20241107 | 163700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 153 | 20241107 | 163600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 154 | 20241107 | 163500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 155 | 20241107 | 163400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 156 | 20241107 | 163300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 157 | 20241107 | 163200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 158 | 20241107 | 163100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 159 | 20241107 | 163000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 160 | 20241107 | 162900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 161 | 20241107 | 162800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 162 | 20241107 | 162700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 163 | 20241107 | 162600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 164 | 20241107 | 162500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 165 | 20241107 | 162400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 166 | 20241107 | 162300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 167 | 20241107 | 162200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 168 | 20241107 | 162100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 169 | 20241107 | 162000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 170 | 20241107 | 161900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 171 | 20241107 | 161800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 172 | 20241107 | 161700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 173 | 20241107 | 161600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 174 | 20241107 | 161500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 175 | 20241107 | 161400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 176 | 20241107 | 161300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 177 | 20241107 | 161200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 178 | 20241107 | 161100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 179 | 20241107 | 161000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 180 | 20241107 | 160900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 181 | 20241107 | 160800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 182 | 20241107 | 160700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 183 | 20241107 | 160600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 184 | 20241107 | 160500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 185 | 20241107 | 160400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 186 | 20241107 | 160300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 187 | 20241107 | 160200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 188 | 20241107 | 160100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 189 | 20241107 | 160000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 190 | 20241107 | 155900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 191 | 20241107 | 155800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 192 | 20241107 | 155700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 193 | 20241107 | 155600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 194 | 20241107 | 155500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 195 | 20241107 | 155400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 196 | 20241107 | 155300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 197 | 20241107 | 155200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 198 | 20241107 | 155100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 199 | 20241107 | 155000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 200 | 20241107 | 154900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 201 | 20241107 | 154800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 202 | 20241107 | 154700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 203 | 20241107 | 154600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 204 | 20241107 | 154500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 205 | 20241107 | 154400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 206 | 20241107 | 154300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 207 | 20241107 | 154200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 208 | 20241107 | 154100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 209 | 20241107 | 154000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 210 | 20241107 | 153900 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 211 | 20241107 | 153800 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 212 | 20241107 | 153700 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 213 | 20241107 | 153600 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 214 | 20241107 | 153500 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 215 | 20241107 | 153400 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 216 | 20241107 | 153300 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 217 | 20241107 | 153200 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 218 | 20241107 | 153100 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 0 |
| 219 | 20241107 | 153000 | 1687886895 | 2710 | 2710 | 2710 | 2710 | 11506 |
| 220 | 20241107 | 152900 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 221 | 20241107 | 152800 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 222 | 20241107 | 152700 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 223 | 20241107 | 152600 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 224 | 20241107 | 152500 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 225 | 20241107 | 152400 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 226 | 20241107 | 152300 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 227 | 20241107 | 152200 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 228 | 20241107 | 152100 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 229 | 20241107 | 152000 | 1656705635 | 2720 | 2720 | 2720 | 2720 | 0 |
| 230 | 20241107 | 151900 | 1656705635 | 2720 | 2720 | 2720 | 2715 | 1629 |
| 231 | 20241107 | 151800 | 1652282880 | 2715 | 2715 | 2715 | 2715 | 3886 |
| 232 | 20241107 | 151700 | 1641732390 | 2720 | 2720 | 2720 | 2715 | 311 |
| 233 | 20241107 | 151600 | 1640886520 | 2720 | 2720 | 2725 | 2720 | 1943 |
| 234 | 20241107 | 151500 | 1635601555 | 2720 | 2720 | 2720 | 2720 | 82 |
| 235 | 20241107 | 151400 | 1635378515 | 2725 | 2720 | 2725 | 2720 | 2616 |
| 236 | 20241107 | 151300 | 1628257445 | 2720 | 2715 | 2720 | 2715 | 2791 |
| 237 | 20241107 | 151200 | 1620667760 | 2715 | 2715 | 2715 | 2715 | 904 |
| 238 | 20241107 | 151100 | 1618213400 | 2715 | 2715 | 2715 | 2715 | 3 |
| 239 | 20241107 | 151000 | 1618205255 | 2725 | 2720 | 2725 | 2720 | 866 |
| 240 | 20241107 | 150900 | 1615849725 | 2720 | 2715 | 2720 | 2715 | 933 |
| 241 | 20241107 | 150800 | 1613314055 | 2720 | 2715 | 2720 | 2715 | 738 |
| 242 | 20241107 | 150700 | 1611310380 | 2715 | 2715 | 2715 | 2715 | 511 |
| 243 | 20241107 | 150600 | 1609923015 | 2720 | 2720 | 2720 | 2720 | 0 |
| 244 | 20241107 | 150500 | 1609923015 | 2720 | 2720 | 2720 | 2720 | 0 |
| 245 | 20241107 | 150400 | 1609923015 | 2720 | 2720 | 2720 | 2720 | 40 |
| 246 | 20241107 | 150300 | 1609814215 | 2720 | 2720 | 2720 | 2720 | 0 |
| 247 | 20241107 | 150200 | 1609814215 | 2720 | 2720 | 2720 | 2720 | 16 |
| 248 | 20241107 | 150100 | 1609770695 | 2725 | 2720 | 2725 | 2720 | 852 |
| 249 | 20241107 | 150000 | 1607453245 | 2720 | 2715 | 2720 | 2715 | 502 |
| 250 | 20241107 | 145900 | 1606090305 | 2725 | 2710 | 2725 | 2710 | 2 |
| 251 | 20241107 | 145800 | 1606084870 | 2710 | 2715 | 2715 | 2710 | 8188 |
| 252 | 20241107 | 145700 | 1583893925 | 2715 | 2715 | 2715 | 2715 | 600 |
| 253 | 20241107 | 145600 | 1582264925 | 2715 | 2715 | 2715 | 2715 | 1 |
| 254 | 20241107 | 145500 | 1582262210 | 2715 | 2715 | 2715 | 2715 | 30 |
| 255 | 20241107 | 145400 | 1582180760 | 2725 | 2720 | 2725 | 2720 | 4 |
| 256 | 20241107 | 145300 | 1582169875 | 2715 | 2715 | 2715 | 2715 | 200 |
| 257 | 20241107 | 145200 | 1581626875 | 2715 | 2715 | 2715 | 2715 | 199 |
| 258 | 20241107 | 145100 | 1581086590 | 2715 | 2715 | 2715 | 2715 | 1 |
| 259 | 20241107 | 145000 | 1581083875 | 2715 | 2715 | 2715 | 2715 | 1 |
| 260 | 20241107 | 144900 | 1581081160 | 2710 | 2720 | 2725 | 2710 | 607 |
| 261 | 20241107 | 144800 | 1579430115 | 2710 | 2710 | 2720 | 2710 | 2851 |
| 262 | 20241107 | 144700 | 1571688215 | 2710 | 2710 | 2710 | 2710 | 0 |
| 263 | 20241107 | 144600 | 1571688215 | 2710 | 2710 | 2710 | 2705 | 975 |
| 264 | 20241107 | 144500 | 1569045995 | 2710 | 2715 | 2715 | 2710 | 29539 |
| 265 | 20241107 | 144400 | 1488977660 | 2715 | 2715 | 2715 | 2715 | 5 |
| 266 | 20241107 | 144300 | 1488964085 | 2720 | 2720 | 2720 | 2720 | 2 |
| 267 | 20241107 | 144200 | 1488958645 | 2715 | 2715 | 2715 | 2715 | 781 |
| 268 | 20241107 | 144100 | 1486838230 | 2715 | 2715 | 2715 | 2710 | 1107 |
| 269 | 20241107 | 144000 | 1483832775 | 2715 | 2720 | 2720 | 2715 | 10256 |
| 270 | 20241107 | 143900 | 1455987185 | 2715 | 2720 | 2720 | 2715 | 2504 |
| 271 | 20241107 | 143800 | 1449176310 | 2725 | 2720 | 2725 | 2720 | 1737 |
| 272 | 20241107 | 143700 | 1444451570 | 2725 | 2725 | 2725 | 2725 | 2 |
| 273 | 20241107 | 143600 | 1444446120 | 2725 | 2725 | 2725 | 2725 | 0 |
| 274 | 20241107 | 143500 | 1444446120 | 2725 | 2725 | 2725 | 2725 | 2000 |
| 275 | 20241107 | 143400 | 1438996120 | 2725 | 2725 | 2725 | 2720 | 1165 |
| 276 | 20241107 | 143300 | 1435822235 | 2720 | 2720 | 2720 | 2720 | 1420 |
| 277 | 20241107 | 143200 | 1431959835 | 2725 | 2725 | 2725 | 2725 | 30 |
| 278 | 20241107 | 143100 | 1431878085 | 2725 | 2725 | 2725 | 2725 | 600 |
| 279 | 20241107 | 143000 | 1430243085 | 2725 | 2725 | 2730 | 2720 | 753 |
| 280 | 20241107 | 142900 | 1428193675 | 2725 | 2725 | 2725 | 2725 | 47 |
| 281 | 20241107 | 142800 | 1428065600 | 2725 | 2725 | 2725 | 2725 | 10 |
| 282 | 20241107 | 142700 | 1428038350 | 2725 | 2725 | 2725 | 2725 | 100 |
| 283 | 20241107 | 142600 | 1427765850 | 2720 | 2725 | 2725 | 2720 | 6 |
| 284 | 20241107 | 142500 | 1427749505 | 2720 | 2730 | 2730 | 2720 | 1004 |
| 285 | 20241107 | 142400 | 1425008625 | 2720 | 2725 | 2725 | 2720 | 501 |
| 286 | 20241107 | 142300 | 1423643405 | 2730 | 2725 | 2730 | 2725 | 2821 |
| 287 | 20241107 | 142200 | 1415956165 | 2730 | 2730 | 2730 | 2730 | 2127 |
| 288 | 20241107 | 142100 | 1410149455 | 2730 | 2725 | 2730 | 2725 | 363 |
| 289 | 20241107 | 142000 | 1409159975 | 2730 | 2730 | 2730 | 2730 | 779 |
| 290 | 20241107 | 141900 | 1407033305 | 2730 | 2730 | 2730 | 2730 | 552 |
| 291 | 20241107 | 141800 | 1405526345 | 2725 | 2725 | 2725 | 2725 | 91 |
| 292 | 20241107 | 141700 | 1405278370 | 2730 | 2730 | 2730 | 2730 | 0 |
| 293 | 20241107 | 141600 | 1405278370 | 2730 | 2730 | 2730 | 2725 | 1263 |
| 294 | 20241107 | 141500 | 1401830405 | 2730 | 2735 | 2735 | 2730 | 24 |
| 295 | 20241107 | 141400 | 1401764880 | 2735 | 2735 | 2735 | 2730 | 13 |
| 296 | 20241107 | 141300 | 1401729340 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 297 | 20241107 | 141200 | 1398994340 | 2735 | 2730 | 2735 | 2730 | 37 |
| 298 | 20241107 | 141100 | 1398893295 | 2730 | 2730 | 2740 | 2730 | 2212 |
| 299 | 20241107 | 141000 | 1392851990 | 2730 | 2740 | 2740 | 2730 | 42 |
| 300 | 20241107 | 140900 | 1392737305 | 2735 | 2735 | 2735 | 2735 | 5594 |
| 301 | 20241107 | 140800 | 1377437715 | 2735 | 2735 | 2735 | 2735 | 1000 |
| 302 | 20241107 | 140700 | 1374702715 | 2735 | 2730 | 2735 | 2730 | 2532 |
| 303 | 20241107 | 140600 | 1367790215 | 2730 | 2725 | 2730 | 2725 | 928 |
| 304 | 20241107 | 140500 | 1365261275 | 2730 | 2725 | 2730 | 2725 | 2637 |
| 305 | 20241107 | 140400 | 1358075440 | 2725 | 2725 | 2725 | 2725 | 600 |
| 306 | 20241107 | 140300 | 1356440440 | 2725 | 2725 | 2725 | 2725 | 15 |
| 307 | 20241107 | 140200 | 1356399565 | 2725 | 2720 | 2725 | 2720 | 43 |
| 308 | 20241107 | 140100 | 1356282600 | 2725 | 2725 | 2725 | 2725 | 1 |
| 309 | 20241107 | 140000 | 1356279875 | 2725 | 2725 | 2725 | 2725 | 1 |
| 310 | 20241107 | 135900 | 1356277150 | 2720 | 2720 | 2720 | 2720 | 234 |
| 311 | 20241107 | 135800 | 1355640670 | 2720 | 2720 | 2720 | 2720 | 495 |
| 312 | 20241107 | 135700 | 1354294270 | 2725 | 2725 | 2725 | 2725 | 41 |
| 313 | 20241107 | 135600 | 1354182545 | 2725 | 2725 | 2725 | 2725 | 11 |
| 314 | 20241107 | 135500 | 1354152570 | 2720 | 2720 | 2720 | 2720 | 543 |
| 315 | 20241107 | 135400 | 1352675610 | 2725 | 2725 | 2725 | 2725 | 0 |
| 316 | 20241107 | 135300 | 1352675610 | 2725 | 2725 | 2725 | 2725 | 3301 |
| 317 | 20241107 | 135200 | 1343680385 | 2725 | 2725 | 2725 | 2725 | 10 |
| 318 | 20241107 | 135100 | 1343653135 | 2720 | 2720 | 2720 | 2720 | 130 |
| 319 | 20241107 | 135000 | 1343299535 | 2725 | 2725 | 2725 | 2725 | 31 |
| 320 | 20241107 | 134900 | 1343215060 | 2720 | 2720 | 2720 | 2720 | 809 |
| 321 | 20241107 | 134800 | 1341014580 | 2720 | 2720 | 2720 | 2720 | 860 |
| 322 | 20241107 | 134700 | 1338675380 | 2715 | 2720 | 2720 | 2715 | 1876 |
| 323 | 20241107 | 134600 | 1333582025 | 2720 | 2725 | 2725 | 2715 | 114 |
| 324 | 20241107 | 134500 | 1333271990 | 2720 | 2720 | 2720 | 2720 | 1 |
| 325 | 20241107 | 134400 | 1333269270 | 2715 | 2715 | 2715 | 2715 | 100 |
| 326 | 20241107 | 134300 | 1332997770 | 2715 | 2715 | 2715 | 2715 | 5 |
| 327 | 20241107 | 134200 | 1332984195 | 2715 | 2715 | 2715 | 2715 | 1187 |
| 328 | 20241107 | 134100 | 1329761490 | 2715 | 2715 | 2715 | 2715 | 10 |
| 329 | 20241107 | 134000 | 1329734340 | 2715 | 2720 | 2720 | 2715 | 405 |
| 330 | 20241107 | 133900 | 1328634740 | 2720 | 2720 | 2720 | 2715 | 105 |
| 331 | 20241107 | 133800 | 1328349640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 332 | 20241107 | 133700 | 1328349640 | 2720 | 2720 | 2720 | 2720 | 0 |
| 333 | 20241107 | 133600 | 1328349640 | 2720 | 2720 | 2720 | 2720 | 102 |
| 334 | 20241107 | 133500 | 1328072200 | 2720 | 2720 | 2720 | 2720 | 1 |
| 335 | 20241107 | 133400 | 1328069480 | 2720 | 2715 | 2720 | 2715 | 641 |
| 336 | 20241107 | 133300 | 1326327460 | 2720 | 2720 | 2720 | 2720 | 507 |
| 337 | 20241107 | 133200 | 1324948420 | 2720 | 2720 | 2720 | 2720 | 0 |
| 338 | 20241107 | 133100 | 1324948420 | 2720 | 2725 | 2725 | 2720 | 11 |
| 339 | 20241107 | 133000 | 1324918495 | 2720 | 2720 | 2720 | 2720 | 1 |
| 340 | 20241107 | 132900 | 1324915775 | 2720 | 2720 | 2720 | 2720 | 4 |
| 341 | 20241107 | 132800 | 1324904895 | 2720 | 2720 | 2725 | 2715 | 101 |
| 342 | 20241107 | 132700 | 1324630620 | 2720 | 2720 | 2720 | 2720 | 0 |
| 343 | 20241107 | 132600 | 1324630620 | 2720 | 2720 | 2720 | 2720 | 1 |
| 344 | 20241107 | 132500 | 1324627900 | 2715 | 2715 | 2715 | 2715 | 441 |
| 345 | 20241107 | 132400 | 1323430585 | 2715 | 2715 | 2715 | 2715 | 425 |
| 346 | 20241107 | 132300 | 1322276710 | 2715 | 2715 | 2715 | 2715 | 0 |
| 347 | 20241107 | 132200 | 1322276710 | 2715 | 2715 | 2715 | 2715 | 100 |
| 348 | 20241107 | 132100 | 1322005210 | 2715 | 2715 | 2715 | 2715 | 8 |
| 349 | 20241107 | 132000 | 1321983490 | 2720 | 2720 | 2720 | 2720 | 0 |
| 350 | 20241107 | 131900 | 1321983490 | 2720 | 2720 | 2720 | 2720 | 0 |
| 351 | 20241107 | 131800 | 1321983490 | 2720 | 2720 | 2720 | 2720 | 2419 |
| 352 | 20241107 | 131700 | 1315403810 | 2725 | 2725 | 2725 | 2725 | 7 |
| 353 | 20241107 | 131600 | 1315384735 | 2725 | 2725 | 2725 | 2725 | 0 |
| 354 | 20241107 | 131500 | 1315384735 | 2725 | 2725 | 2725 | 2725 | 130 |
| 355 | 20241107 | 131400 | 1315030485 | 2725 | 2725 | 2725 | 2725 | 2 |
| 356 | 20241107 | 131300 | 1315025035 | 2720 | 2720 | 2720 | 2720 | 2 |
| 357 | 20241107 | 131200 | 1315019595 | 2730 | 2720 | 2730 | 2720 | 74 |
| 358 | 20241107 | 131100 | 1314818195 | 2725 | 2725 | 2725 | 2725 | 13 |
| 359 | 20241107 | 131000 | 1314782770 | 2725 | 2720 | 2725 | 2720 | 13 |
| 360 | 20241107 | 130900 | 1314747400 | 2725 | 2725 | 2725 | 2725 | 5 |
| 361 | 20241107 | 130800 | 1314733775 | 2725 | 2725 | 2725 | 2725 | 0 |
| 362 | 20241107 | 130700 | 1314733775 | 2725 | 2725 | 2725 | 2725 | 946 |
| 363 | 20241107 | 130600 | 1312155925 | 2725 | 2725 | 2725 | 2725 | 71 |
| 364 | 20241107 | 130500 | 1311962450 | 2730 | 2730 | 2730 | 2730 | 1708 |
| 365 | 20241107 | 130400 | 1307299610 | 2735 | 2735 | 2735 | 2730 | 538 |
| 366 | 20241107 | 130300 | 1305828200 | 2735 | 2735 | 2735 | 2735 | 0 |
| 367 | 20241107 | 130200 | 1305828200 | 2735 | 2730 | 2735 | 2730 | 386 |
| 368 | 20241107 | 130100 | 1304774415 | 2730 | 2730 | 2730 | 2730 | 701 |
| 369 | 20241107 | 130000 | 1302860685 | 2725 | 2725 | 2725 | 2725 | 0 |
| 370 | 20241107 | 125900 | 1302860685 | 2725 | 2725 | 2725 | 2725 | 99 |
| 371 | 20241107 | 125800 | 1302590910 | 2730 | 2730 | 2730 | 2730 | 6 |
| 372 | 20241107 | 125700 | 1302574530 | 2730 | 2730 | 2730 | 2730 | 0 |
| 373 | 20241107 | 125600 | 1302574530 | 2730 | 2735 | 2735 | 2730 | 119 |
| 374 | 20241107 | 125500 | 1302249645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 375 | 20241107 | 125400 | 1302249645 | 2735 | 2735 | 2735 | 2735 | 0 |
| 376 | 20241107 | 125300 | 1302249645 | 2735 | 2730 | 2735 | 2730 | 4264 |
| 377 | 20241107 | 125200 | 1290601680 | 2720 | 2720 | 2720 | 2720 | 1169 |
| 378 | 20241107 | 125100 | 1287422000 | 2720 | 2720 | 2720 | 2720 | 1 |
| 379 | 20241107 | 125000 | 1287419280 | 2720 | 2720 | 2720 | 2720 | 262 |
| 380 | 20241107 | 124900 | 1286706640 | 2715 | 2715 | 2715 | 2715 | 0 |
| 381 | 20241107 | 124800 | 1286706640 | 2715 | 2715 | 2715 | 2715 | 500 |
| 382 | 20241107 | 124700 | 1285349140 | 2715 | 2720 | 2720 | 2715 | 1330 |
| 383 | 20241107 | 124600 | 1281736540 | 2720 | 2720 | 2720 | 2720 | 0 |
| 384 | 20241107 | 124500 | 1281736540 | 2720 | 2715 | 2720 | 2715 | 26 |
| 385 | 20241107 | 124400 | 1281665825 | 2710 | 2710 | 2710 | 2710 | 0 |
| 386 | 20241107 | 124300 | 1281665825 | 2710 | 2710 | 2710 | 2710 | 1 |
| 387 | 20241107 | 124200 | 1281663115 | 2715 | 2715 | 2715 | 2715 | 295 |
| 388 | 20241107 | 124100 | 1280862190 | 2715 | 2715 | 2715 | 2715 | 9 |
| 389 | 20241107 | 124000 | 1280837755 | 2715 | 2720 | 2720 | 2710 | 11260 |
| 390 | 20241107 | 123900 | 1250284955 | 2720 | 2730 | 2730 | 2720 | 1010 |
| 391 | 20241107 | 123800 | 1247537655 | 2730 | 2725 | 2730 | 2725 | 1626 |
| 392 | 20241107 | 123700 | 1243103675 | 2730 | 2730 | 2730 | 2730 | 402 |
| 393 | 20241107 | 123600 | 1242006215 | 2730 | 2730 | 2730 | 2730 | 0 |
| 394 | 20241107 | 123500 | 1242006215 | 2730 | 2720 | 2730 | 2720 | 502 |
| 395 | 20241107 | 123400 | 1240637775 | 2730 | 2730 | 2730 | 2730 | 2587 |
| 396 | 20241107 | 123300 | 1233575265 | 2720 | 2720 | 2730 | 2715 | 932 |
| 397 | 20241107 | 123200 | 1231037010 | 2720 | 2720 | 2720 | 2720 | 0 |
| 398 | 20241107 | 123100 | 1231037010 | 2720 | 2725 | 2725 | 2720 | 10938 |
| 399 | 20241107 | 123000 | 1201285140 | 2720 | 2730 | 2730 | 2720 | 316 |
| 400 | 20241107 | 122900 | 1200425610 | 2730 | 2730 | 2730 | 2730 | 0 |
| 401 | 20241107 | 122800 | 1200425610 | 2730 | 2730 | 2730 | 2730 | 434 |
| 402 | 20241107 | 122700 | 1199240790 | 2730 | 2730 | 2730 | 2730 | 1924 |
| 403 | 20241107 | 122600 | 1193988270 | 2730 | 2720 | 2735 | 2720 | 87 |
| 404 | 20241107 | 122500 | 1193751255 | 2720 | 2720 | 2720 | 2720 | 1456 |
| 405 | 20241107 | 122400 | 1189790935 | 2720 | 2730 | 2730 | 2720 | 530 |
| 406 | 20241107 | 122300 | 1188345655 | 2730 | 2735 | 2740 | 2730 | 103 |
| 407 | 20241107 | 122200 | 1188063865 | 2735 | 2735 | 2735 | 2735 | 185 |
| 408 | 20241107 | 122100 | 1187557890 | 2740 | 2735 | 2740 | 2730 | 10324 |
| 409 | 20241107 | 122000 | 1159370160 | 2735 | 2735 | 2735 | 2735 | 300 |
| 410 | 20241107 | 121900 | 1158549660 | 2740 | 2735 | 2740 | 2735 | 177 |
| 411 | 20241107 | 121800 | 1158065555 | 2735 | 2735 | 2735 | 2730 | 1062 |
| 412 | 20241107 | 121700 | 1155161985 | 2735 | 2735 | 2740 | 2730 | 32 |
| 413 | 20241107 | 121600 | 1155074465 | 2735 | 2735 | 2735 | 2735 | 166 |
| 414 | 20241107 | 121500 | 1154620455 | 2735 | 2735 | 2735 | 2735 | 130 |
| 415 | 20241107 | 121400 | 1154264905 | 2735 | 2730 | 2735 | 2730 | 1695 |
| 416 | 20241107 | 121300 | 1149632410 | 2730 | 2725 | 2730 | 2725 | 556 |
| 417 | 20241107 | 121200 | 1148115530 | 2725 | 2725 | 2725 | 2725 | 100 |
| 418 | 20241107 | 121100 | 1147843030 | 2730 | 2730 | 2730 | 2730 | 2 |
| 419 | 20241107 | 121000 | 1147837570 | 2725 | 2725 | 2725 | 2725 | 100 |
| 420 | 20241107 | 120900 | 1147565070 | 2730 | 2725 | 2730 | 2725 | 108 |
| 421 | 20241107 | 120800 | 1147270745 | 2725 | 2725 | 2725 | 2725 | 62 |
| 422 | 20241107 | 120700 | 1147101795 | 2725 | 2725 | 2725 | 2725 | 0 |
| 423 | 20241107 | 120600 | 1147101795 | 2725 | 2725 | 2725 | 2725 | 1800 |
| 424 | 20241107 | 120500 | 1142196795 | 2725 | 2725 | 2725 | 2725 | 0 |
| 425 | 20241107 | 120400 | 1142196795 | 2725 | 2725 | 2725 | 2725 | 1839 |
| 426 | 20241107 | 120300 | 1137185520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 427 | 20241107 | 120200 | 1137185520 | 2725 | 2725 | 2725 | 2725 | 0 |
| 428 | 20241107 | 120100 | 1137185520 | 2725 | 2725 | 2725 | 2725 | 1062 |
| 429 | 20241107 | 120000 | 1134291570 | 2725 | 2725 | 2725 | 2720 | 7 |
| 430 | 20241107 | 115900 | 1134272520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 431 | 20241107 | 115800 | 1134272520 | 2715 | 2715 | 2715 | 2715 | 0 |
| 432 | 20241107 | 115700 | 1134272520 | 2715 | 2715 | 2715 | 2715 | 378 |
| 433 | 20241107 | 115600 | 1133246250 | 2715 | 2720 | 2720 | 2715 | 4082 |
| 434 | 20241107 | 115500 | 1122160105 | 2720 | 2720 | 2720 | 2720 | 1128 |
| 435 | 20241107 | 115400 | 1119091945 | 2725 | 2720 | 2725 | 2720 | 208 |
| 436 | 20241107 | 115300 | 1118525625 | 2720 | 2720 | 2720 | 2720 | 1004 |
| 437 | 20241107 | 115200 | 1115794745 | 2720 | 2720 | 2720 | 2720 | 1828 |
| 438 | 20241107 | 115100 | 1110822585 | 2725 | 2725 | 2725 | 2725 | 10 |
| 439 | 20241107 | 115000 | 1110795335 | 2725 | 2725 | 2725 | 2725 | 0 |
| 440 | 20241107 | 114900 | 1110795335 | 2725 | 2725 | 2725 | 2725 | 2529 |
| 441 | 20241107 | 114800 | 1103903810 | 2730 | 2730 | 2730 | 2730 | 0 |
| 442 | 20241107 | 114700 | 1103903810 | 2730 | 2725 | 2730 | 2725 | 62 |
| 443 | 20241107 | 114600 | 1103734800 | 2735 | 2735 | 2735 | 2730 | 7 |
| 444 | 20241107 | 114500 | 1103715680 | 2735 | 2735 | 2735 | 2735 | 2000 |
| 445 | 20241107 | 114400 | 1098245680 | 2735 | 2735 | 2735 | 2735 | 50 |
| 446 | 20241107 | 114300 | 1098108930 | 2735 | 2735 | 2735 | 2735 | 96 |
| 447 | 20241107 | 114200 | 1097846370 | 2735 | 2735 | 2735 | 2735 | 5 |
| 448 | 20241107 | 114100 | 1097832695 | 2730 | 2730 | 2730 | 2730 | 1182 |
| 449 | 20241107 | 114000 | 1094605835 | 2730 | 2730 | 2730 | 2730 | 100 |
| 450 | 20241107 | 113900 | 1094332835 | 2730 | 2730 | 2730 | 2730 | 17 |
| 451 | 20241107 | 113800 | 1094286425 | 2730 | 2730 | 2730 | 2730 | 35 |
| 452 | 20241107 | 113700 | 1094190875 | 2730 | 2720 | 2730 | 2720 | 1397 |
| 453 | 20241107 | 113600 | 1090383890 | 2725 | 2720 | 2725 | 2715 | 2223 |
| 454 | 20241107 | 113500 | 1084336830 | 2720 | 2720 | 2720 | 2720 | 417 |
| 455 | 20241107 | 113400 | 1083202590 | 2720 | 2715 | 2720 | 2715 | 103 |
| 456 | 20241107 | 113300 | 1082922940 | 2715 | 2715 | 2715 | 2715 | 223 |
| 457 | 20241107 | 113200 | 1082317495 | 2715 | 2715 | 2715 | 2715 | 158 |
| 458 | 20241107 | 113100 | 1081888525 | 2710 | 2710 | 2710 | 2710 | 3 |
| 459 | 20241107 | 113000 | 1081880395 | 2715 | 2715 | 2715 | 2715 | 0 |
| 460 | 20241107 | 112900 | 1081880395 | 2715 | 2710 | 2715 | 2710 | 532 |
| 461 | 20241107 | 112800 | 1080436075 | 2710 | 2710 | 2715 | 2710 | 640 |
| 462 | 20241107 | 112700 | 1078701160 | 2710 | 2710 | 2710 | 2710 | 135 |
| 463 | 20241107 | 112600 | 1078335310 | 2715 | 2715 | 2715 | 2715 | 0 |
| 464 | 20241107 | 112500 | 1078335310 | 2715 | 2715 | 2715 | 2715 | 0 |
| 465 | 20241107 | 112400 | 1078335310 | 2715 | 2715 | 2715 | 2715 | 15 |
| 466 | 20241107 | 112300 | 1078294585 | 2715 | 2715 | 2715 | 2715 | 184 |
| 467 | 20241107 | 112200 | 1077795025 | 2715 | 2710 | 2715 | 2710 | 3085 |
| 468 | 20241107 | 112100 | 1069420945 | 2710 | 2710 | 2710 | 2710 | 539 |
| 469 | 20241107 | 112000 | 1067960255 | 2715 | 2715 | 2715 | 2715 | 2 |
| 470 | 20241107 | 111900 | 1067954825 | 2710 | 2710 | 2710 | 2710 | 500 |
| 471 | 20241107 | 111800 | 1066599825 | 2715 | 2715 | 2715 | 2715 | 115 |
| 472 | 20241107 | 111700 | 1066287600 | 2715 | 2715 | 2715 | 2715 | 36 |
| 473 | 20241107 | 111600 | 1066189860 | 2715 | 2715 | 2715 | 2715 | 0 |
| 474 | 20241107 | 111500 | 1066189860 | 2715 | 2715 | 2715 | 2715 | 1 |
| 475 | 20241107 | 111400 | 1066187145 | 2715 | 2715 | 2715 | 2715 | 1 |
| 476 | 20241107 | 111300 | 1066184430 | 2705 | 2715 | 2715 | 2705 | 1001 |
| 477 | 20241107 | 111200 | 1063476715 | 2720 | 2710 | 2720 | 2710 | 313 |
| 478 | 20241107 | 111100 | 1062628360 | 2710 | 2710 | 2710 | 2710 | 303 |
| 479 | 20241107 | 111000 | 1061807230 | 2710 | 2710 | 2710 | 2710 | 22 |
| 480 | 20241107 | 110900 | 1061747610 | 2710 | 2710 | 2710 | 2710 | 0 |
| 481 | 20241107 | 110800 | 1061747610 | 2710 | 2710 | 2710 | 2710 | 2072 |
| 482 | 20241107 | 110700 | 1056132490 | 2710 | 2710 | 2710 | 2710 | 1 |
| 483 | 20241107 | 110600 | 1056129780 | 2710 | 2710 | 2710 | 2710 | 0 |
| 484 | 20241107 | 110500 | 1056129780 | 2710 | 2700 | 2710 | 2700 | 101 |
| 485 | 20241107 | 110400 | 1055857070 | 2710 | 2700 | 2710 | 2700 | 2 |
| 486 | 20241107 | 110300 | 1055851660 | 2710 | 2705 | 2710 | 2700 | 811 |
| 487 | 20241107 | 110200 | 1053657900 | 2705 | 2710 | 2710 | 2705 | 3 |
| 488 | 20241107 | 110100 | 1053649775 | 2695 | 2695 | 2710 | 2695 | 2693 |
| 489 | 20241107 | 110000 | 1046392125 | 2695 | 2705 | 2705 | 2695 | 10898 |
| 490 | 20241107 | 105900 | 1016996040 | 2720 | 2720 | 2720 | 2720 | 0 |
| 491 | 20241107 | 105800 | 1016996040 | 2720 | 2720 | 2720 | 2720 | 1 |
| 492 | 20241107 | 105700 | 1016993320 | 2710 | 2710 | 2710 | 2710 | 0 |
| 493 | 20241107 | 105600 | 1016993320 | 2710 | 2710 | 2710 | 2710 | 622 |
| 494 | 20241107 | 105500 | 1015307700 | 2720 | 2720 | 2720 | 2720 | 2 |
| 495 | 20241107 | 105400 | 1015302260 | 2710 | 2710 | 2710 | 2710 | 1210 |
| 496 | 20241107 | 105300 | 1012023160 | 2720 | 2720 | 2720 | 2720 | 0 |
| 497 | 20241107 | 105200 | 1012023160 | 2720 | 2720 | 2720 | 2720 | 5 |
| 498 | 20241107 | 105100 | 1012009560 | 2720 | 2715 | 2720 | 2715 | 300 |
| 499 | 20241107 | 105000 | 1011194910 | 2715 | 2715 | 2715 | 2715 | 552 |
| 500 | 20241107 | 104900 | 1009696230 | 2715 | 2710 | 2715 | 2710 | 1308 |
| 501 | 20241107 | 104800 | 1006148510 | 2710 | 2710 | 2710 | 2710 | 10 |
| 502 | 20241107 | 104700 | 1006121410 | 2710 | 2710 | 2710 | 2710 | 223 |
| 503 | 20241107 | 104600 | 1005517080 | 2715 | 2710 | 2715 | 2710 | 2044 |
| 504 | 20241107 | 104500 | 999977550 | 2710 | 2710 | 2710 | 2710 | 4 |
| 505 | 20241107 | 104400 | 999966710 | 2710 | 2710 | 2715 | 2710 | 234 |
| 506 | 20241107 | 104300 | 999332270 | 2710 | 2710 | 2710 | 2710 | 200 |
| 507 | 20241107 | 104200 | 998790270 | 2710 | 2710 | 2710 | 2710 | 55 |
| 508 | 20241107 | 104100 | 998641220 | 2710 | 2710 | 2710 | 2710 | 100 |
| 509 | 20241107 | 104000 | 998370220 | 2710 | 2715 | 2715 | 2710 | 1894 |
| 510 | 20241107 | 103900 | 993234645 | 2715 | 2720 | 2720 | 2715 | 485 |
| 511 | 20241107 | 103800 | 991915690 | 2720 | 2720 | 2720 | 2720 | 0 |
| 512 | 20241107 | 103700 | 991915690 | 2720 | 2715 | 2720 | 2715 | 1361 |
| 513 | 20241107 | 103600 | 988220570 | 2715 | 2715 | 2715 | 2715 | 230 |
| 514 | 20241107 | 103500 | 987596120 | 2710 | 2705 | 2710 | 2705 | 2068 |
| 515 | 20241107 | 103400 | 981996765 | 2705 | 2710 | 2710 | 2700 | 566 |
| 516 | 20241107 | 103300 | 980462965 | 2705 | 2700 | 2705 | 2700 | 1000 |
| 517 | 20241107 | 103200 | 977761465 | 2700 | 2700 | 2700 | 2700 | 11 |
| 518 | 20241107 | 103100 | 977731765 | 2700 | 2700 | 2700 | 2700 | 0 |
| 519 | 20241107 | 103000 | 977731765 | 2700 | 2705 | 2705 | 2700 | 4505 |
| 520 | 20241107 | 102900 | 965568190 | 2705 | 2705 | 2705 | 2705 | 3480 |
| 521 | 20241107 | 102800 | 956154790 | 2710 | 2705 | 2710 | 2705 | 1077 |
| 522 | 20241107 | 102700 | 953238725 | 2705 | 2715 | 2715 | 2705 | 2812 |
| 523 | 20241107 | 102600 | 945632255 | 2715 | 2710 | 2715 | 2710 | 8 |
| 524 | 20241107 | 102500 | 945610570 | 2715 | 2715 | 2715 | 2715 | 0 |
| 525 | 20241107 | 102400 | 945610570 | 2715 | 2715 | 2715 | 2715 | 200 |
| 526 | 20241107 | 102300 | 945067570 | 2715 | 2710 | 2715 | 2710 | 84 |
| 527 | 20241107 | 102200 | 944839730 | 2715 | 2710 | 2715 | 2705 | 1062 |
| 528 | 20241107 | 102100 | 941961710 | 2715 | 2715 | 2715 | 2715 | 1 |
| 529 | 20241107 | 102000 | 941958995 | 2715 | 2710 | 2715 | 2710 | 503 |
| 530 | 20241107 | 101900 | 940595850 | 2715 | 2710 | 2715 | 2710 | 306 |
| 531 | 20241107 | 101800 | 939766060 | 2710 | 2715 | 2715 | 2710 | 166 |
| 532 | 20241107 | 101700 | 939315690 | 2710 | 2710 | 2710 | 2710 | 0 |
| 533 | 20241107 | 101600 | 939315690 | 2710 | 2710 | 2710 | 2710 | 676 |
| 534 | 20241107 | 101500 | 937483730 | 2710 | 2710 | 2710 | 2710 | 105 |
| 535 | 20241107 | 101400 | 937199180 | 2710 | 2710 | 2715 | 2710 | 2155 |
| 536 | 20241107 | 101300 | 931349095 | 2710 | 2710 | 2710 | 2710 | 721 |
| 537 | 20241107 | 101200 | 929395185 | 2705 | 2705 | 2705 | 2705 | 126 |
| 538 | 20241107 | 101100 | 929054355 | 2700 | 2700 | 2700 | 2700 | 1 |
| 539 | 20241107 | 101000 | 929051655 | 2710 | 2700 | 2710 | 2700 | 225 |
| 540 | 20241107 | 100900 | 928443155 | 2700 | 2700 | 2700 | 2700 | 0 |
| 541 | 20241107 | 100800 | 928443155 | 2700 | 2700 | 2700 | 2700 | 100 |
| 542 | 20241107 | 100700 | 928173155 | 2710 | 2710 | 2710 | 2710 | 2 |
| 543 | 20241107 | 100600 | 928167735 | 2715 | 2710 | 2715 | 2710 | 2043 |
| 544 | 20241107 | 100500 | 922631175 | 2710 | 2710 | 2710 | 2710 | 1 |
| 545 | 20241107 | 100400 | 922628465 | 2695 | 2700 | 2700 | 2695 | 602 |
| 546 | 20241107 | 100300 | 921003075 | 2700 | 2700 | 2700 | 2700 | 1303 |
| 547 | 20241107 | 100200 | 917484975 | 2700 | 2690 | 2700 | 2690 | 2993 |
| 548 | 20241107 | 100100 | 909427875 | 2690 | 2690 | 2690 | 2690 | 549 |
| 549 | 20241107 | 100000 | 907951065 | 2690 | 2690 | 2690 | 2690 | 100 |
| 550 | 20241107 | 095900 | 907682065 | 2685 | 2690 | 2690 | 2685 | 1720 |
| 551 | 20241107 | 095800 | 903063365 | 2690 | 2690 | 2690 | 2690 | 1982 |
| 552 | 20241107 | 095700 | 897731785 | 2690 | 2690 | 2690 | 2690 | 2000 |
| 553 | 20241107 | 095600 | 892351785 | 2690 | 2690 | 2690 | 2690 | 7 |
| 554 | 20241107 | 095500 | 892332955 | 2695 | 2695 | 2700 | 2695 | 1414 |
| 555 | 20241107 | 095400 | 888522220 | 2695 | 2700 | 2700 | 2690 | 1107 |
| 556 | 20241107 | 095300 | 885537890 | 2705 | 2705 | 2705 | 2705 | 0 |
| 557 | 20241107 | 095200 | 885537890 | 2705 | 2690 | 2705 | 2690 | 13 |
| 558 | 20241107 | 095100 | 885502905 | 2685 | 2690 | 2690 | 2685 | 99 |
| 559 | 20241107 | 095000 | 885237040 | 2695 | 2695 | 2695 | 2695 | 104 |
| 560 | 20241107 | 094900 | 884956760 | 2695 | 2690 | 2695 | 2685 | 10946 |
| 561 | 20241107 | 094800 | 855565735 | 2690 | 2695 | 2695 | 2690 | 3159 |
| 562 | 20241107 | 094700 | 847067985 | 2695 | 2705 | 2705 | 2695 | 1026 |
| 563 | 20241107 | 094600 | 844300805 | 2695 | 2690 | 2695 | 2690 | 2575 |
| 564 | 20241107 | 094500 | 837373975 | 2690 | 2710 | 2710 | 2690 | 2073 |
| 565 | 20241107 | 094400 | 831777545 | 2705 | 2705 | 2705 | 2700 | 4062 |
| 566 | 20241107 | 094300 | 820802625 | 2705 | 2705 | 2705 | 2700 | 1103 |
| 567 | 20241107 | 094200 | 817819085 | 2705 | 2700 | 2705 | 2700 | 797 |
| 568 | 20241107 | 094100 | 815667180 | 2700 | 2695 | 2700 | 2695 | 507 |
| 569 | 20241107 | 094000 | 814300795 | 2695 | 2700 | 2700 | 2695 | 2638 |
| 570 | 20241107 | 093900 | 807190385 | 2695 | 2705 | 2705 | 2695 | 2228 |
| 571 | 20241107 | 093800 | 801179035 | 2705 | 2700 | 2705 | 2700 | 981 |
| 572 | 20241107 | 093700 | 798529025 | 2705 | 2695 | 2705 | 2695 | 2906 |
| 573 | 20241107 | 093600 | 790683245 | 2695 | 2695 | 2700 | 2695 | 656 |
| 574 | 20241107 | 093500 | 788912390 | 2695 | 2695 | 2695 | 2690 | 4402 |
| 575 | 20241107 | 093400 | 777059500 | 2690 | 2690 | 2690 | 2690 | 600 |
| 576 | 20241107 | 093300 | 775445500 | 2695 | 2690 | 2695 | 2690 | 1661 |
| 577 | 20241107 | 093200 | 770973605 | 2685 | 2690 | 2695 | 2685 | 10847 |
| 578 | 20241107 | 093100 | 741840575 | 2690 | 2690 | 2695 | 2690 | 444 |
| 579 | 20241107 | 093000 | 740645705 | 2685 | 2695 | 2695 | 2685 | 2445 |
| 580 | 20241107 | 092900 | 734064535 | 2700 | 2695 | 2700 | 2690 | 1847 |
| 581 | 20241107 | 092800 | 729086860 | 2705 | 2705 | 2705 | 2695 | 618 |
| 582 | 20241107 | 092700 | 727416865 | 2710 | 2710 | 2710 | 2700 | 1176 |
| 583 | 20241107 | 092600 | 724241635 | 2710 | 2700 | 2710 | 2700 | 873 |
| 584 | 20241107 | 092500 | 721881655 | 2700 | 2700 | 2705 | 2695 | 4558 |
| 585 | 20241107 | 092400 | 709585395 | 2700 | 2700 | 2700 | 2700 | 24 |
| 586 | 20241107 | 092300 | 709520595 | 2700 | 2700 | 2700 | 2700 | 209 |
| 587 | 20241107 | 092200 | 708956295 | 2700 | 2700 | 2700 | 2700 | 6591 |
| 588 | 20241107 | 092100 | 691160595 | 2700 | 2705 | 2705 | 2700 | 2015 |
| 589 | 20241107 | 092000 | 685713920 | 2705 | 2710 | 2715 | 2705 | 13307 |
| 590 | 20241107 | 091900 | 649639805 | 2710 | 2750 | 2750 | 2710 | 4651 |
| 591 | 20241107 | 091800 | 636984605 | 2750 | 2735 | 2750 | 2720 | 5091 |
| 592 | 20241107 | 091700 | 623071275 | 2725 | 2730 | 2730 | 2720 | 2065 |
| 593 | 20241107 | 091600 | 617439325 | 2730 | 2720 | 2735 | 2720 | 1493 |
| 594 | 20241107 | 091500 | 613364950 | 2715 | 2700 | 2715 | 2700 | 55475 |
| 595 | 20241107 | 091400 | 463276145 | 2700 | 2715 | 2715 | 2700 | 5708 |
| 596 | 20241107 | 091300 | 447833770 | 2710 | 2700 | 2710 | 2700 | 1934 |
| 597 | 20241107 | 091200 | 442597575 | 2695 | 2695 | 2695 | 2695 | 2637 |
| 598 | 20241107 | 091100 | 435490860 | 2690 | 2695 | 2695 | 2690 | 2502 |
| 599 | 20241107 | 091000 | 428748020 | 2680 | 2685 | 2695 | 2670 | 6875 |
| 600 | 20241107 | 090900 | 410339315 | 2670 | 2690 | 2690 | 2665 | 19590 |
| 601 | 20241107 | 090800 | 357932375 | 2695 | 2710 | 2710 | 2695 | 15710 |
| 602 | 20241107 | 090700 | 315470985 | 2710 | 2705 | 2710 | 2705 | 5684 |
| 603 | 20241107 | 090600 | 300071145 | 2710 | 2710 | 2720 | 2705 | 3657 |
| 604 | 20241107 | 090500 | 290160635 | 2710 | 2700 | 2720 | 2700 | 6323 |
| 605 | 20241107 | 090400 | 273052545 | 2705 | 2715 | 2720 | 2700 | 9488 |
| 606 | 20241107 | 090300 | 247361965 | 2720 | 2750 | 2750 | 2715 | 24630 |
| 607 | 20241107 | 090200 | 180127400 | 2745 | 2750 | 2750 | 2740 | 10302 |
| 608 | 20241107 | 090100 | 151807140 | 2735 | 2740 | 2750 | 2735 | 8810 |
| 609 | 20241107 | 090000 | 127691905 | 2750 | 2765 | 2775 | 2745 | 37268 |