30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240508 | 190700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 3 | 20240508 | 190600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 4 | 20240508 | 190500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 5 | 20240508 | 190400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 6 | 20240508 | 190300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 7 | 20240508 | 190200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 8 | 20240508 | 190100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 9 | 20240508 | 190000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 10 | 20240508 | 185900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 11 | 20240508 | 185800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 12 | 20240508 | 185700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 13 | 20240508 | 185600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 14 | 20240508 | 185500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 15 | 20240508 | 185400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 16 | 20240508 | 185300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 17 | 20240508 | 185200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 18 | 20240508 | 185100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 19 | 20240508 | 185000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 20 | 20240508 | 184900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 21 | 20240508 | 184800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 22 | 20240508 | 184700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 23 | 20240508 | 184600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 24 | 20240508 | 184500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 25 | 20240508 | 184400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 26 | 20240508 | 184300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 27 | 20240508 | 184200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 28 | 20240508 | 184100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 29 | 20240508 | 184000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 30 | 20240508 | 183900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 31 | 20240508 | 183800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 32 | 20240508 | 183700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 33 | 20240508 | 183600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 34 | 20240508 | 183500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 35 | 20240508 | 183400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 36 | 20240508 | 183300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 37 | 20240508 | 183200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 38 | 20240508 | 183100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 39 | 20240508 | 183000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 40 | 20240508 | 182900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 41 | 20240508 | 182800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 42 | 20240508 | 182700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 43 | 20240508 | 182600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 44 | 20240508 | 182500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 45 | 20240508 | 182400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 46 | 20240508 | 182300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 47 | 20240508 | 182200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 48 | 20240508 | 182100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 49 | 20240508 | 182000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 50 | 20240508 | 181900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 51 | 20240508 | 181800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 52 | 20240508 | 181700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 53 | 20240508 | 181600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 54 | 20240508 | 181500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 55 | 20240508 | 181400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 56 | 20240508 | 181300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 57 | 20240508 | 181200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 58 | 20240508 | 181100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 59 | 20240508 | 181000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 60 | 20240508 | 180900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 61 | 20240508 | 180800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 62 | 20240508 | 180700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 63 | 20240508 | 180600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 64 | 20240508 | 180500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 65 | 20240508 | 180400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 66 | 20240508 | 180300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 67 | 20240508 | 180200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 68 | 20240508 | 180100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 69 | 20240508 | 180000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 70 | 20240508 | 175900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 71 | 20240508 | 175800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 72 | 20240508 | 175700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 73 | 20240508 | 175600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 74 | 20240508 | 175500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 75 | 20240508 | 175400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 76 | 20240508 | 175300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 77 | 20240508 | 175200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 78 | 20240508 | 175100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 79 | 20240508 | 175000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 80 | 20240508 | 174900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 81 | 20240508 | 174800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 82 | 20240508 | 174700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 83 | 20240508 | 174600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 84 | 20240508 | 174500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 85 | 20240508 | 174400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 86 | 20240508 | 174300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 87 | 20240508 | 174200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 88 | 20240508 | 174100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 89 | 20240508 | 174000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 90 | 20240508 | 173900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 91 | 20240508 | 173800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 92 | 20240508 | 173700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 93 | 20240508 | 173600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 94 | 20240508 | 173500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 95 | 20240508 | 173400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 96 | 20240508 | 173300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 97 | 20240508 | 173200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 98 | 20240508 | 173100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 99 | 20240508 | 173000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 100 | 20240508 | 172900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 101 | 20240508 | 172800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 102 | 20240508 | 172700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 103 | 20240508 | 172600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 104 | 20240508 | 172500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 105 | 20240508 | 172400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 106 | 20240508 | 172300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 107 | 20240508 | 172200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 108 | 20240508 | 172100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 109 | 20240508 | 172000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 110 | 20240508 | 171900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 111 | 20240508 | 171800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 112 | 20240508 | 171700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 113 | 20240508 | 171600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 114 | 20240508 | 171500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 115 | 20240508 | 171400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 116 | 20240508 | 171300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 117 | 20240508 | 171200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 118 | 20240508 | 171100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 119 | 20240508 | 171000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 120 | 20240508 | 170900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 121 | 20240508 | 170800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 122 | 20240508 | 170700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 123 | 20240508 | 170600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 124 | 20240508 | 170500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 125 | 20240508 | 170400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 126 | 20240508 | 170300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 127 | 20240508 | 170200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 128 | 20240508 | 170100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 129 | 20240508 | 170000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 130 | 20240508 | 165900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 131 | 20240508 | 165800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 132 | 20240508 | 165700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 133 | 20240508 | 165600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 134 | 20240508 | 165500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 135 | 20240508 | 165400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 136 | 20240508 | 165300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 137 | 20240508 | 165200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 138 | 20240508 | 165100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 139 | 20240508 | 165000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 140 | 20240508 | 164900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 141 | 20240508 | 164800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 142 | 20240508 | 164700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 143 | 20240508 | 164600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 144 | 20240508 | 164500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 145 | 20240508 | 164400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 146 | 20240508 | 164300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 147 | 20240508 | 164200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 148 | 20240508 | 164100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 149 | 20240508 | 164000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 150 | 20240508 | 163900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 151 | 20240508 | 163800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 152 | 20240508 | 163700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 153 | 20240508 | 163600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 154 | 20240508 | 163500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 155 | 20240508 | 163400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 156 | 20240508 | 163300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 157 | 20240508 | 163200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 158 | 20240508 | 163100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 159 | 20240508 | 163000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 160 | 20240508 | 162900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 161 | 20240508 | 162800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 162 | 20240508 | 162700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 163 | 20240508 | 162600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 164 | 20240508 | 162500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 165 | 20240508 | 162400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 166 | 20240508 | 162300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 167 | 20240508 | 162200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 168 | 20240508 | 162100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 169 | 20240508 | 162000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 170 | 20240508 | 161900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 171 | 20240508 | 161800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 172 | 20240508 | 161700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 173 | 20240508 | 161600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 174 | 20240508 | 161500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 175 | 20240508 | 161400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 176 | 20240508 | 161300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 177 | 20240508 | 161200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 178 | 20240508 | 161100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 179 | 20240508 | 161000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 180 | 20240508 | 160900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 181 | 20240508 | 160800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 182 | 20240508 | 160700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 183 | 20240508 | 160600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 184 | 20240508 | 160500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 185 | 20240508 | 160400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 186 | 20240508 | 160300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 187 | 20240508 | 160200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 188 | 20240508 | 160100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 189 | 20240508 | 160000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 190 | 20240508 | 155900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 191 | 20240508 | 155800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 192 | 20240508 | 155700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 193 | 20240508 | 155600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 194 | 20240508 | 155500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 195 | 20240508 | 155400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 196 | 20240508 | 155300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 197 | 20240508 | 155200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 198 | 20240508 | 155100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 199 | 20240508 | 155000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 200 | 20240508 | 154900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 201 | 20240508 | 154800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 202 | 20240508 | 154700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 203 | 20240508 | 154600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 204 | 20240508 | 154500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 205 | 20240508 | 154400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 206 | 20240508 | 154300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 207 | 20240508 | 154200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 208 | 20240508 | 154100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 209 | 20240508 | 154000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 210 | 20240508 | 153900 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 211 | 20240508 | 153800 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 212 | 20240508 | 153700 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 213 | 20240508 | 153600 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 214 | 20240508 | 153500 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 215 | 20240508 | 153400 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 216 | 20240508 | 153300 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 217 | 20240508 | 153200 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 218 | 20240508 | 153100 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 0 |
| 219 | 20240508 | 153000 | 2331975865 | 4220 | 4220 | 4220 | 4220 | 10770 |
| 220 | 20240508 | 152900 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 221 | 20240508 | 152800 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 222 | 20240508 | 152700 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 223 | 20240508 | 152600 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 224 | 20240508 | 152500 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 225 | 20240508 | 152400 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 226 | 20240508 | 152300 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 227 | 20240508 | 152200 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 228 | 20240508 | 152100 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 229 | 20240508 | 152000 | 2286526465 | 4215 | 4215 | 4215 | 4215 | 0 |
| 230 | 20240508 | 151900 | 2286526465 | 4215 | 4220 | 4220 | 4210 | 2447 |
| 231 | 20240508 | 151800 | 2276219370 | 4215 | 4215 | 4230 | 4210 | 3920 |
| 232 | 20240508 | 151700 | 2259663055 | 4210 | 4200 | 4230 | 4200 | 3531 |
| 233 | 20240508 | 151600 | 2244787810 | 4200 | 4185 | 4200 | 4185 | 7588 |
| 234 | 20240508 | 151500 | 2212954570 | 4185 | 4180 | 4185 | 4180 | 2465 |
| 235 | 20240508 | 151400 | 2202639370 | 4180 | 4170 | 4180 | 4170 | 15550 |
| 236 | 20240508 | 151300 | 2137719490 | 4165 | 4160 | 4165 | 4160 | 1069 |
| 237 | 20240508 | 151200 | 2133267605 | 4165 | 4160 | 4165 | 4160 | 986 |
| 238 | 20240508 | 151100 | 2129163140 | 4160 | 4160 | 4160 | 4160 | 1953 |
| 239 | 20240508 | 151000 | 2121038660 | 4160 | 4165 | 4165 | 4160 | 319 |
| 240 | 20240508 | 150900 | 2119711395 | 4160 | 4155 | 4160 | 4155 | 817 |
| 241 | 20240508 | 150800 | 2116312810 | 4155 | 4145 | 4155 | 4145 | 3700 |
| 242 | 20240508 | 150700 | 2100959900 | 4150 | 4155 | 4155 | 4150 | 997 |
| 243 | 20240508 | 150600 | 2096822100 | 4160 | 4160 | 4160 | 4150 | 2679 |
| 244 | 20240508 | 150500 | 2085693185 | 4160 | 4160 | 4165 | 4160 | 1255 |
| 245 | 20240508 | 150400 | 2080472380 | 4160 | 4160 | 4160 | 4160 | 82 |
| 246 | 20240508 | 150300 | 2080131260 | 4160 | 4155 | 4160 | 4155 | 823 |
| 247 | 20240508 | 150200 | 2076708920 | 4155 | 4150 | 4155 | 4150 | 1477 |
| 248 | 20240508 | 150100 | 2070575030 | 4145 | 4155 | 4155 | 4145 | 1558 |
| 249 | 20240508 | 150000 | 2064107035 | 4155 | 4165 | 4165 | 4150 | 272 |
| 250 | 20240508 | 145900 | 2062975230 | 4165 | 4180 | 4185 | 4160 | 1804 |
| 251 | 20240508 | 145800 | 2055450370 | 4180 | 4135 | 4180 | 4130 | 12332 |
| 252 | 20240508 | 145700 | 2004252295 | 4130 | 4120 | 4130 | 4120 | 3298 |
| 253 | 20240508 | 145600 | 1990651010 | 4115 | 4110 | 4115 | 4110 | 6599 |
| 254 | 20240508 | 145500 | 1963510635 | 4110 | 4105 | 4110 | 4105 | 1227 |
| 255 | 20240508 | 145400 | 1958467920 | 4110 | 4120 | 4120 | 4105 | 4056 |
| 256 | 20240508 | 145300 | 1941794895 | 4120 | 4130 | 4130 | 4120 | 14185 |
| 257 | 20240508 | 145200 | 1883226345 | 4130 | 4130 | 4130 | 4130 | 0 |
| 258 | 20240508 | 145100 | 1883226345 | 4130 | 4125 | 4130 | 4125 | 2032 |
| 259 | 20240508 | 145000 | 1874838495 | 4125 | 4115 | 4125 | 4115 | 2140 |
| 260 | 20240508 | 144900 | 1866027365 | 4115 | 4115 | 4115 | 4115 | 361 |
| 261 | 20240508 | 144800 | 1864541850 | 4110 | 4110 | 4110 | 4110 | 348 |
| 262 | 20240508 | 144700 | 1863111570 | 4110 | 4105 | 4110 | 4105 | 55 |
| 263 | 20240508 | 144600 | 1862885545 | 4105 | 4100 | 4105 | 4100 | 634 |
| 264 | 20240508 | 144500 | 1860283020 | 4105 | 4105 | 4105 | 4105 | 22 |
| 265 | 20240508 | 144400 | 1860192710 | 4105 | 4100 | 4105 | 4100 | 810 |
| 266 | 20240508 | 144300 | 1856867705 | 4105 | 4100 | 4105 | 4100 | 477 |
| 267 | 20240508 | 144200 | 1854909905 | 4100 | 4095 | 4100 | 4095 | 129 |
| 268 | 20240508 | 144100 | 1854381150 | 4100 | 4100 | 4105 | 4100 | 3028 |
| 269 | 20240508 | 144000 | 1841965460 | 4100 | 4100 | 4100 | 4100 | 2399 |
| 270 | 20240508 | 143900 | 1832129560 | 4100 | 4100 | 4100 | 4100 | 1501 |
| 271 | 20240508 | 143800 | 1825975460 | 4105 | 4115 | 4115 | 4105 | 5683 |
| 272 | 20240508 | 143700 | 1802643550 | 4115 | 4115 | 4115 | 4115 | 587 |
| 273 | 20240508 | 143600 | 1800228045 | 4120 | 4130 | 4130 | 4115 | 2889 |
| 274 | 20240508 | 143500 | 1788330435 | 4130 | 4130 | 4130 | 4125 | 262 |
| 275 | 20240508 | 143400 | 1787249560 | 4125 | 4125 | 4125 | 4120 | 3003 |
| 276 | 20240508 | 143300 | 1774862200 | 4125 | 4125 | 4125 | 4125 | 18 |
| 277 | 20240508 | 143200 | 1774787950 | 4125 | 4130 | 4130 | 4125 | 588 |
| 278 | 20240508 | 143100 | 1772360425 | 4125 | 4125 | 4125 | 4125 | 7 |
| 279 | 20240508 | 143000 | 1772331550 | 4140 | 4140 | 4140 | 4140 | 0 |
| 280 | 20240508 | 142900 | 1772331550 | 4140 | 4135 | 4140 | 4130 | 5875 |
| 281 | 20240508 | 142800 | 1748041635 | 4140 | 4135 | 4140 | 4135 | 1397 |
| 282 | 20240508 | 142700 | 1742262535 | 4130 | 4135 | 4140 | 4130 | 437 |
| 283 | 20240508 | 142600 | 1740455655 | 4140 | 4140 | 4140 | 4140 | 797 |
| 284 | 20240508 | 142500 | 1737156075 | 4140 | 4150 | 4150 | 4140 | 6098 |
| 285 | 20240508 | 142400 | 1711861955 | 4150 | 4145 | 4150 | 4140 | 2205 |
| 286 | 20240508 | 142300 | 1702714205 | 4145 | 4145 | 4145 | 4145 | 179 |
| 287 | 20240508 | 142200 | 1701972250 | 4145 | 4145 | 4145 | 4140 | 2865 |
| 288 | 20240508 | 142100 | 1690096840 | 4140 | 4140 | 4140 | 4140 | 2016 |
| 289 | 20240508 | 142000 | 1681750600 | 4140 | 4120 | 4140 | 4120 | 9069 |
| 290 | 20240508 | 141900 | 1644343645 | 4120 | 4115 | 4120 | 4115 | 1634 |
| 291 | 20240508 | 141800 | 1637618025 | 4115 | 4115 | 4115 | 4115 | 203 |
| 292 | 20240508 | 141700 | 1636782680 | 4110 | 4115 | 4115 | 4110 | 79 |
| 293 | 20240508 | 141600 | 1636457845 | 4115 | 4110 | 4115 | 4110 | 1845 |
| 294 | 20240508 | 141500 | 1628869855 | 4110 | 4110 | 4115 | 4110 | 658 |
| 295 | 20240508 | 141400 | 1626162240 | 4110 | 4110 | 4110 | 4110 | 292 |
| 296 | 20240508 | 141300 | 1624962120 | 4110 | 4105 | 4110 | 4105 | 1271 |
| 297 | 20240508 | 141200 | 1619739310 | 4105 | 4105 | 4105 | 4105 | 2 |
| 298 | 20240508 | 141100 | 1619731100 | 4105 | 4095 | 4105 | 4095 | 694 |
| 299 | 20240508 | 141000 | 1616885055 | 4090 | 4090 | 4090 | 4090 | 0 |
| 300 | 20240508 | 140900 | 1616885055 | 4090 | 4095 | 4095 | 4075 | 1724 |
| 301 | 20240508 | 140800 | 1609844465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 302 | 20240508 | 140700 | 1609844465 | 4095 | 4095 | 4095 | 4095 | 0 |
| 303 | 20240508 | 140600 | 1609844465 | 4095 | 4095 | 4095 | 4095 | 10 |
| 304 | 20240508 | 140500 | 1609803515 | 4095 | 4095 | 4095 | 4095 | 1 |
| 305 | 20240508 | 140400 | 1609799420 | 4095 | 4100 | 4100 | 4095 | 996 |
| 306 | 20240508 | 140300 | 1605720785 | 4100 | 4100 | 4100 | 4100 | 0 |
| 307 | 20240508 | 140200 | 1605720785 | 4100 | 4100 | 4100 | 4100 | 225 |
| 308 | 20240508 | 140100 | 1604798285 | 4105 | 4105 | 4105 | 4105 | 0 |
| 309 | 20240508 | 140000 | 1604798285 | 4105 | 4110 | 4110 | 4105 | 51 |
| 310 | 20240508 | 135900 | 1604588700 | 4105 | 4095 | 4105 | 4095 | 12158 |
| 311 | 20240508 | 135800 | 1554721950 | 4100 | 4095 | 4100 | 4095 | 5544 |
| 312 | 20240508 | 135700 | 1532018955 | 4090 | 4095 | 4095 | 4090 | 32 |
| 313 | 20240508 | 135600 | 1531887960 | 4090 | 4090 | 4095 | 4090 | 433 |
| 314 | 20240508 | 135500 | 1530116890 | 4095 | 4075 | 4095 | 4075 | 13023 |
| 315 | 20240508 | 135400 | 1476912440 | 4075 | 4080 | 4080 | 4075 | 452 |
| 316 | 20240508 | 135300 | 1475069540 | 4080 | 4080 | 4080 | 4080 | 836 |
| 317 | 20240508 | 135200 | 1471658660 | 4080 | 4060 | 4080 | 4060 | 713 |
| 318 | 20240508 | 135100 | 1468749880 | 4055 | 4060 | 4060 | 4055 | 2000 |
| 319 | 20240508 | 135000 | 1460631050 | 4060 | 4060 | 4060 | 4060 | 0 |
| 320 | 20240508 | 134900 | 1460631050 | 4060 | 4060 | 4060 | 4060 | 0 |
| 321 | 20240508 | 134800 | 1460631050 | 4060 | 4060 | 4060 | 4060 | 380 |
| 322 | 20240508 | 134700 | 1459088250 | 4080 | 4060 | 4080 | 4060 | 1072 |
| 323 | 20240508 | 134600 | 1454720490 | 4060 | 4075 | 4075 | 4060 | 6186 |
| 324 | 20240508 | 134500 | 1429567805 | 4080 | 4080 | 4080 | 4080 | 0 |
| 325 | 20240508 | 134400 | 1429567805 | 4080 | 4080 | 4080 | 4080 | 313 |
| 326 | 20240508 | 134300 | 1428290765 | 4075 | 4075 | 4075 | 4075 | 0 |
| 327 | 20240508 | 134200 | 1428290765 | 4075 | 4075 | 4075 | 4075 | 94 |
| 328 | 20240508 | 134100 | 1427907715 | 4075 | 4075 | 4075 | 4075 | 6 |
| 329 | 20240508 | 134000 | 1427883265 | 4075 | 4075 | 4075 | 4075 | 1 |
| 330 | 20240508 | 133900 | 1427879190 | 4070 | 4070 | 4070 | 4070 | 0 |
| 331 | 20240508 | 133800 | 1427879190 | 4070 | 4070 | 4070 | 4070 | 399 |
| 332 | 20240508 | 133700 | 1426255260 | 4070 | 4070 | 4070 | 4070 | 348 |
| 333 | 20240508 | 133600 | 1424838900 | 4070 | 4070 | 4070 | 4070 | 2 |
| 334 | 20240508 | 133500 | 1424830760 | 4070 | 4070 | 4070 | 4070 | 21 |
| 335 | 20240508 | 133400 | 1424745290 | 4070 | 4070 | 4070 | 4070 | 262 |
| 336 | 20240508 | 133300 | 1423678950 | 4070 | 4070 | 4070 | 4070 | 404 |
| 337 | 20240508 | 133200 | 1422034670 | 4070 | 4080 | 4080 | 4070 | 237 |
| 338 | 20240508 | 133100 | 1421069970 | 4080 | 4080 | 4080 | 4080 | 0 |
| 339 | 20240508 | 133000 | 1421069970 | 4080 | 4075 | 4080 | 4075 | 20 |
| 340 | 20240508 | 132900 | 1420988375 | 4080 | 4080 | 4080 | 4080 | 1226 |
| 341 | 20240508 | 132800 | 1415986295 | 4080 | 4080 | 4080 | 4080 | 0 |
| 342 | 20240508 | 132700 | 1415986295 | 4080 | 4080 | 4080 | 4080 | 330 |
| 343 | 20240508 | 132600 | 1414639895 | 4080 | 4080 | 4080 | 4080 | 102 |
| 344 | 20240508 | 132500 | 1414223735 | 4080 | 4080 | 4080 | 4080 | 63 |
| 345 | 20240508 | 132400 | 1413966695 | 4080 | 4080 | 4080 | 4080 | 0 |
| 346 | 20240508 | 132300 | 1413966695 | 4080 | 4080 | 4080 | 4080 | 1005 |
| 347 | 20240508 | 132200 | 1409866295 | 4065 | 4080 | 4080 | 4065 | 176 |
| 348 | 20240508 | 132100 | 1409150555 | 4075 | 4075 | 4075 | 4075 | 0 |
| 349 | 20240508 | 132000 | 1409150555 | 4075 | 4075 | 4075 | 4075 | 129 |
| 350 | 20240508 | 131900 | 1408624880 | 4065 | 4065 | 4065 | 4065 | 0 |
| 351 | 20240508 | 131800 | 1408624880 | 4065 | 4065 | 4065 | 4060 | 200 |
| 352 | 20240508 | 131700 | 1407812120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 353 | 20240508 | 131600 | 1407812120 | 4060 | 4060 | 4060 | 4060 | 0 |
| 354 | 20240508 | 131500 | 1407812120 | 4060 | 4060 | 4060 | 4060 | 327 |
| 355 | 20240508 | 131400 | 1406484500 | 4075 | 4070 | 4075 | 4070 | 1002 |
| 356 | 20240508 | 131300 | 1402401360 | 4075 | 4075 | 4075 | 4075 | 5 |
| 357 | 20240508 | 131200 | 1402380985 | 4075 | 4070 | 4075 | 4070 | 617 |
| 358 | 20240508 | 131100 | 1399869280 | 4075 | 4080 | 4080 | 4075 | 144 |
| 359 | 20240508 | 131000 | 1399281765 | 4080 | 4080 | 4080 | 4080 | 2342 |
| 360 | 20240508 | 130900 | 1389726405 | 4080 | 4080 | 4080 | 4080 | 105 |
| 361 | 20240508 | 130800 | 1389298005 | 4080 | 4080 | 4080 | 4080 | 10 |
| 362 | 20240508 | 130700 | 1389257205 | 4070 | 4070 | 4070 | 4070 | 4 |
| 363 | 20240508 | 130600 | 1389240925 | 4080 | 4080 | 4080 | 4080 | 1052 |
| 364 | 20240508 | 130500 | 1384948765 | 4080 | 4080 | 4080 | 4080 | 3 |
| 365 | 20240508 | 130400 | 1384936525 | 4080 | 4080 | 4080 | 4080 | 44 |
| 366 | 20240508 | 130300 | 1384757005 | 4080 | 4080 | 4080 | 4080 | 352 |
| 367 | 20240508 | 130200 | 1383320845 | 4080 | 4080 | 4080 | 4080 | 487 |
| 368 | 20240508 | 130100 | 1381333885 | 4080 | 4080 | 4080 | 4080 | 64 |
| 369 | 20240508 | 130000 | 1381072765 | 4070 | 4070 | 4070 | 4070 | 501 |
| 370 | 20240508 | 125900 | 1379033695 | 4060 | 4060 | 4060 | 4060 | 0 |
| 371 | 20240508 | 125800 | 1379033695 | 4060 | 4060 | 4060 | 4060 | 0 |
| 372 | 20240508 | 125700 | 1379033695 | 4060 | 4075 | 4085 | 4060 | 639 |
| 373 | 20240508 | 125600 | 1376435150 | 4085 | 4070 | 4085 | 4070 | 3287 |
| 374 | 20240508 | 125500 | 1363031515 | 4070 | 4055 | 4070 | 4055 | 5545 |
| 375 | 20240508 | 125400 | 1340542080 | 4055 | 4050 | 4055 | 4045 | 2019 |
| 376 | 20240508 | 125300 | 1332363835 | 4050 | 4050 | 4050 | 4050 | 295 |
| 377 | 20240508 | 125200 | 1331169085 | 4045 | 4040 | 4045 | 4040 | 398 |
| 378 | 20240508 | 125100 | 1329559675 | 4040 | 4045 | 4045 | 4040 | 1017 |
| 379 | 20240508 | 125000 | 1325450915 | 4045 | 4045 | 4050 | 4045 | 2020 |
| 380 | 20240508 | 124900 | 1317272105 | 4045 | 4050 | 4050 | 4045 | 825 |
| 381 | 20240508 | 124800 | 1313934880 | 4045 | 4050 | 4050 | 4045 | 260 |
| 382 | 20240508 | 124700 | 1312882680 | 4045 | 4050 | 4050 | 4045 | 153 |
| 383 | 20240508 | 124600 | 1312263530 | 4050 | 4050 | 4050 | 4050 | 1 |
| 384 | 20240508 | 124500 | 1312259480 | 4055 | 4055 | 4055 | 4055 | 600 |
| 385 | 20240508 | 124400 | 1309826480 | 4055 | 4050 | 4055 | 4050 | 1834 |
| 386 | 20240508 | 124300 | 1302395950 | 4055 | 4055 | 4055 | 4055 | 20 |
| 387 | 20240508 | 124200 | 1302314850 | 4060 | 4060 | 4060 | 4050 | 577 |
| 388 | 20240508 | 124100 | 1299972450 | 4060 | 4060 | 4060 | 4055 | 1484 |
| 389 | 20240508 | 124000 | 1293952390 | 4060 | 4070 | 4070 | 4060 | 150 |
| 390 | 20240508 | 123900 | 1293343280 | 4070 | 4060 | 4070 | 4060 | 362 |
| 391 | 20240508 | 123800 | 1291873060 | 4060 | 4060 | 4070 | 4060 | 984 |
| 392 | 20240508 | 123700 | 1287877520 | 4060 | 4070 | 4070 | 4060 | 65 |
| 393 | 20240508 | 123600 | 1287613520 | 4070 | 4050 | 4070 | 4050 | 693 |
| 394 | 20240508 | 123500 | 1284804790 | 4055 | 4060 | 4060 | 4055 | 700 |
| 395 | 20240508 | 123400 | 1281963320 | 4070 | 4070 | 4070 | 4070 | 2457 |
| 396 | 20240508 | 123300 | 1271963330 | 4070 | 4070 | 4070 | 4070 | 600 |
| 397 | 20240508 | 123200 | 1269521330 | 4070 | 4070 | 4070 | 4070 | 6 |
| 398 | 20240508 | 123100 | 1269496910 | 4070 | 4070 | 4070 | 4070 | 16 |
| 399 | 20240508 | 123000 | 1269431790 | 4065 | 4065 | 4065 | 4065 | 535 |
| 400 | 20240508 | 122900 | 1267257015 | 4065 | 4065 | 4065 | 4065 | 2 |
| 401 | 20240508 | 122800 | 1267248885 | 4065 | 4070 | 4070 | 4065 | 100 |
| 402 | 20240508 | 122700 | 1266842375 | 4070 | 4070 | 4070 | 4065 | 255 |
| 403 | 20240508 | 122600 | 1265804570 | 4075 | 4075 | 4075 | 4070 | 355 |
| 404 | 20240508 | 122500 | 1264357995 | 4070 | 4070 | 4070 | 4070 | 110 |
| 405 | 20240508 | 122400 | 1263910295 | 4070 | 4070 | 4070 | 4070 | 250 |
| 406 | 20240508 | 122300 | 1262892795 | 4070 | 4065 | 4070 | 4060 | 793 |
| 407 | 20240508 | 122200 | 1259667715 | 4070 | 4070 | 4070 | 4070 | 150 |
| 408 | 20240508 | 122100 | 1259057215 | 4070 | 4070 | 4070 | 4070 | 406 |
| 409 | 20240508 | 122000 | 1257404795 | 4070 | 4065 | 4070 | 4065 | 228 |
| 410 | 20240508 | 121900 | 1256477665 | 4060 | 4055 | 4060 | 4050 | 1240 |
| 411 | 20240508 | 121800 | 1251453520 | 4055 | 4050 | 4055 | 4050 | 414 |
| 412 | 20240508 | 121700 | 1249774805 | 4045 | 4045 | 4045 | 4045 | 8 |
| 413 | 20240508 | 121600 | 1249742445 | 4045 | 4045 | 4045 | 4045 | 1 |
| 414 | 20240508 | 121500 | 1249738400 | 4045 | 4045 | 4045 | 4045 | 73 |
| 415 | 20240508 | 121400 | 1249443115 | 4050 | 4040 | 4050 | 4040 | 518 |
| 416 | 20240508 | 121300 | 1247350215 | 4040 | 4045 | 4045 | 4040 | 64 |
| 417 | 20240508 | 121200 | 1247091455 | 4040 | 4040 | 4040 | 4040 | 2112 |
| 418 | 20240508 | 121100 | 1238558975 | 4040 | 4045 | 4045 | 4040 | 965 |
| 419 | 20240508 | 121000 | 1234660355 | 4045 | 4045 | 4045 | 4040 | 2510 |
| 420 | 20240508 | 120900 | 1224519405 | 4045 | 4045 | 4045 | 4045 | 211 |
| 421 | 20240508 | 120800 | 1223665910 | 4045 | 4055 | 4055 | 4045 | 93 |
| 422 | 20240508 | 120700 | 1223289705 | 4055 | 4045 | 4055 | 4045 | 624 |
| 423 | 20240508 | 120600 | 1220765085 | 4045 | 4040 | 4045 | 4040 | 1057 |
| 424 | 20240508 | 120500 | 1216494520 | 4045 | 4050 | 4050 | 4040 | 4414 |
| 425 | 20240508 | 120400 | 1198651450 | 4045 | 4050 | 4055 | 4045 | 1002 |
| 426 | 20240508 | 120300 | 1194594695 | 4050 | 4050 | 4050 | 4050 | 72 |
| 427 | 20240508 | 120200 | 1194303095 | 4050 | 4050 | 4050 | 4045 | 66 |
| 428 | 20240508 | 120100 | 1194036070 | 4050 | 4050 | 4055 | 4050 | 224 |
| 429 | 20240508 | 120000 | 1193128865 | 4055 | 4055 | 4055 | 4055 | 3 |
| 430 | 20240508 | 115900 | 1193116700 | 4055 | 4055 | 4055 | 4055 | 3 |
| 431 | 20240508 | 115800 | 1193104535 | 4050 | 4050 | 4050 | 4050 | 1 |
| 432 | 20240508 | 115700 | 1193100485 | 4045 | 4060 | 4065 | 4040 | 13329 |
| 433 | 20240508 | 115600 | 1139118825 | 4060 | 4060 | 4060 | 4060 | 236 |
| 434 | 20240508 | 115500 | 1138160665 | 4060 | 4060 | 4060 | 4055 | 1073 |
| 435 | 20240508 | 115400 | 1133804535 | 4055 | 4060 | 4060 | 4055 | 817 |
| 436 | 20240508 | 115300 | 1130491515 | 4060 | 4060 | 4060 | 4060 | 300 |
| 437 | 20240508 | 115200 | 1129273515 | 4055 | 4055 | 4055 | 4055 | 174 |
| 438 | 20240508 | 115100 | 1128567945 | 4055 | 4055 | 4055 | 4055 | 0 |
| 439 | 20240508 | 115000 | 1128567945 | 4055 | 4060 | 4060 | 4055 | 128 |
| 440 | 20240508 | 114900 | 1128048885 | 4070 | 4070 | 4070 | 4070 | 0 |
| 441 | 20240508 | 114800 | 1128048885 | 4070 | 4065 | 4070 | 4055 | 2282 |
| 442 | 20240508 | 114700 | 1118790090 | 4065 | 4065 | 4065 | 4065 | 28 |
| 443 | 20240508 | 114600 | 1118676270 | 4060 | 4060 | 4060 | 4060 | 360 |
| 444 | 20240508 | 114500 | 1117214670 | 4060 | 4060 | 4060 | 4060 | 159 |
| 445 | 20240508 | 114400 | 1116569130 | 4060 | 4060 | 4060 | 4055 | 393 |
| 446 | 20240508 | 114300 | 1114973895 | 4060 | 4060 | 4060 | 4060 | 8 |
| 447 | 20240508 | 114200 | 1114941415 | 4065 | 4065 | 4065 | 4065 | 0 |
| 448 | 20240508 | 114100 | 1114941415 | 4065 | 4065 | 4065 | 4065 | 0 |
| 449 | 20240508 | 114000 | 1114941415 | 4065 | 4065 | 4065 | 4065 | 1 |
| 450 | 20240508 | 113900 | 1114937350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 451 | 20240508 | 113800 | 1114937350 | 4050 | 4050 | 4050 | 4050 | 0 |
| 452 | 20240508 | 113700 | 1114937350 | 4050 | 4055 | 4055 | 4050 | 3029 |
| 453 | 20240508 | 113600 | 1102669395 | 4070 | 4070 | 4070 | 4070 | 0 |
| 454 | 20240508 | 113500 | 1102669395 | 4070 | 4070 | 4070 | 4070 | 1 |
| 455 | 20240508 | 113400 | 1102665325 | 4055 | 4050 | 4055 | 4050 | 7144 |
| 456 | 20240508 | 113300 | 1073696660 | 4055 | 4055 | 4055 | 4055 | 1010 |
| 457 | 20240508 | 113200 | 1069601110 | 4050 | 4055 | 4055 | 4050 | 1612 |
| 458 | 20240508 | 113100 | 1063069450 | 4055 | 4060 | 4060 | 4055 | 3636 |
| 459 | 20240508 | 113000 | 1048324895 | 4065 | 4060 | 4065 | 4060 | 2166 |
| 460 | 20240508 | 112900 | 1039530610 | 4060 | 4060 | 4060 | 4060 | 45 |
| 461 | 20240508 | 112800 | 1039347910 | 4060 | 4060 | 4060 | 4060 | 2000 |
| 462 | 20240508 | 112700 | 1031227910 | 4060 | 4060 | 4060 | 4060 | 1000 |
| 463 | 20240508 | 112600 | 1027167910 | 4060 | 4060 | 4060 | 4055 | 1463 |
| 464 | 20240508 | 112500 | 1021232245 | 4060 | 4060 | 4060 | 4060 | 1 |
| 465 | 20240508 | 112400 | 1021228185 | 4060 | 4060 | 4060 | 4060 | 4479 |
| 466 | 20240508 | 112300 | 1003043445 | 4060 | 4060 | 4060 | 4060 | 2045 |
| 467 | 20240508 | 112200 | 994740745 | 4060 | 4060 | 4060 | 4060 | 200 |
| 468 | 20240508 | 112100 | 993928745 | 4060 | 4060 | 4060 | 4060 | 0 |
| 469 | 20240508 | 112000 | 993928745 | 4060 | 4070 | 4070 | 4060 | 222 |
| 470 | 20240508 | 111900 | 993026195 | 4060 | 4060 | 4060 | 4060 | 0 |
| 471 | 20240508 | 111800 | 993026195 | 4060 | 4065 | 4065 | 4060 | 74 |
| 472 | 20240508 | 111700 | 992725455 | 4065 | 4065 | 4065 | 4065 | 0 |
| 473 | 20240508 | 111600 | 992725455 | 4065 | 4065 | 4065 | 4065 | 0 |
| 474 | 20240508 | 111500 | 992725455 | 4065 | 4065 | 4065 | 4065 | 2420 |
| 475 | 20240508 | 111400 | 982888155 | 4065 | 4065 | 4065 | 4065 | 1 |
| 476 | 20240508 | 111300 | 982884090 | 4075 | 4075 | 4075 | 4075 | 0 |
| 477 | 20240508 | 111200 | 982884090 | 4075 | 4075 | 4075 | 4075 | 3666 |
| 478 | 20240508 | 111100 | 967945140 | 4075 | 4075 | 4075 | 4075 | 4 |
| 479 | 20240508 | 111000 | 967928840 | 4075 | 4075 | 4075 | 4075 | 162 |
| 480 | 20240508 | 110900 | 967268690 | 4080 | 4080 | 4080 | 4080 | 272 |
| 481 | 20240508 | 110800 | 966158930 | 4075 | 4070 | 4075 | 4060 | 6114 |
| 482 | 20240508 | 110700 | 941305330 | 4070 | 4070 | 4070 | 4070 | 53 |
| 483 | 20240508 | 110600 | 941089620 | 4070 | 4085 | 4085 | 4070 | 1983 |
| 484 | 20240508 | 110500 | 933007275 | 4070 | 4075 | 4075 | 4070 | 1303 |
| 485 | 20240508 | 110400 | 927699490 | 4085 | 4085 | 4085 | 4085 | 600 |
| 486 | 20240508 | 110300 | 925248490 | 4080 | 4080 | 4080 | 4075 | 2414 |
| 487 | 20240508 | 110200 | 915400935 | 4085 | 4085 | 4085 | 4085 | 775 |
| 488 | 20240508 | 110100 | 912235060 | 4090 | 4085 | 4090 | 4080 | 1420 |
| 489 | 20240508 | 110000 | 906433235 | 4085 | 4085 | 4085 | 4085 | 0 |
| 490 | 20240508 | 105900 | 906433235 | 4085 | 4085 | 4085 | 4080 | 615 |
| 491 | 20240508 | 105800 | 903922630 | 4085 | 4085 | 4085 | 4085 | 206 |
| 492 | 20240508 | 105700 | 903081120 | 4085 | 4085 | 4085 | 4080 | 626 |
| 493 | 20240508 | 105600 | 900524195 | 4085 | 4085 | 4085 | 4085 | 0 |
| 494 | 20240508 | 105500 | 900524195 | 4085 | 4085 | 4085 | 4085 | 336 |
| 495 | 20240508 | 105400 | 899151635 | 4080 | 4085 | 4085 | 4080 | 1044 |
| 496 | 20240508 | 105300 | 894892110 | 4085 | 4085 | 4085 | 4085 | 41 |
| 497 | 20240508 | 105200 | 894724625 | 4085 | 4090 | 4090 | 4085 | 197 |
| 498 | 20240508 | 105100 | 893919405 | 4090 | 4090 | 4090 | 4090 | 0 |
| 499 | 20240508 | 105000 | 893919405 | 4090 | 4085 | 4090 | 4085 | 360 |
| 500 | 20240508 | 104900 | 892447105 | 4090 | 4090 | 4090 | 4090 | 11 |
| 501 | 20240508 | 104800 | 892402115 | 4090 | 4090 | 4090 | 4090 | 1 |
| 502 | 20240508 | 104700 | 892398025 | 4100 | 4100 | 4100 | 4100 | 0 |
| 503 | 20240508 | 104600 | 892398025 | 4100 | 4100 | 4100 | 4100 | 1009 |
| 504 | 20240508 | 104500 | 888261125 | 4095 | 4085 | 4095 | 4085 | 7979 |
| 505 | 20240508 | 104400 | 855625440 | 4075 | 4085 | 4085 | 4075 | 7287 |
| 506 | 20240508 | 104300 | 825918630 | 4075 | 4075 | 4075 | 4075 | 0 |
| 507 | 20240508 | 104200 | 825918630 | 4075 | 4075 | 4075 | 4075 | 0 |
| 508 | 20240508 | 104100 | 825918630 | 4075 | 4080 | 4085 | 4075 | 1023 |
| 509 | 20240508 | 104000 | 821742735 | 4075 | 4060 | 4075 | 4060 | 44 |
| 510 | 20240508 | 103900 | 821564080 | 4060 | 4075 | 4075 | 4060 | 641 |
| 511 | 20240508 | 103800 | 818955830 | 4075 | 4080 | 4080 | 4075 | 17 |
| 512 | 20240508 | 103700 | 818886515 | 4080 | 4070 | 4080 | 4070 | 9 |
| 513 | 20240508 | 103600 | 818849805 | 4080 | 4070 | 4080 | 4070 | 477 |
| 514 | 20240508 | 103500 | 816905145 | 4080 | 4080 | 4080 | 4080 | 14 |
| 515 | 20240508 | 103400 | 816848025 | 4075 | 4070 | 4075 | 4070 | 1390 |
| 516 | 20240508 | 103300 | 811183850 | 4070 | 4075 | 4075 | 4070 | 29 |
| 517 | 20240508 | 103200 | 811065720 | 4070 | 4070 | 4070 | 4070 | 16 |
| 518 | 20240508 | 103100 | 811000600 | 4055 | 4060 | 4060 | 4055 | 105 |
| 519 | 20240508 | 103000 | 810574775 | 4055 | 4055 | 4055 | 4055 | 0 |
| 520 | 20240508 | 102900 | 810574775 | 4055 | 4070 | 4080 | 4055 | 394 |
| 521 | 20240508 | 102800 | 808973535 | 4070 | 4070 | 4070 | 4070 | 40 |
| 522 | 20240508 | 102700 | 808810735 | 4070 | 4070 | 4070 | 4070 | 10 |
| 523 | 20240508 | 102600 | 808770035 | 4070 | 4080 | 4080 | 4070 | 331 |
| 524 | 20240508 | 102500 | 807422655 | 4080 | 4080 | 4080 | 4075 | 70 |
| 525 | 20240508 | 102400 | 807137105 | 4080 | 4075 | 4080 | 4075 | 362 |
| 526 | 20240508 | 102300 | 805661645 | 4075 | 4070 | 4075 | 4070 | 123 |
| 527 | 20240508 | 102200 | 805160710 | 4070 | 4070 | 4070 | 4070 | 27 |
| 528 | 20240508 | 102100 | 805050820 | 4070 | 4070 | 4070 | 4070 | 15 |
| 529 | 20240508 | 102000 | 804989770 | 4070 | 4070 | 4070 | 4070 | 1 |
| 530 | 20240508 | 101900 | 804985700 | 4075 | 4070 | 4075 | 4060 | 292 |
| 531 | 20240508 | 101800 | 803799950 | 4060 | 4065 | 4070 | 4060 | 346 |
| 532 | 20240508 | 101700 | 802391970 | 4065 | 4060 | 4065 | 4060 | 116 |
| 533 | 20240508 | 101600 | 801920825 | 4060 | 4060 | 4060 | 4060 | 400 |
| 534 | 20240508 | 101500 | 800296825 | 4060 | 4060 | 4060 | 4060 | 0 |
| 535 | 20240508 | 101400 | 800296825 | 4060 | 4060 | 4060 | 4060 | 5 |
| 536 | 20240508 | 101300 | 800276525 | 4055 | 4050 | 4055 | 4050 | 2185 |
| 537 | 20240508 | 101200 | 791420075 | 4055 | 4055 | 4055 | 4055 | 6 |
| 538 | 20240508 | 101100 | 791395745 | 4045 | 4050 | 4050 | 4045 | 12242 |
| 539 | 20240508 | 101000 | 741854455 | 4055 | 4065 | 4070 | 4055 | 3824 |
| 540 | 20240508 | 100900 | 726346785 | 4070 | 4065 | 4070 | 4060 | 825 |
| 541 | 20240508 | 100800 | 722993830 | 4070 | 4060 | 4070 | 4055 | 165 |
| 542 | 20240508 | 100700 | 722324090 | 4060 | 4060 | 4060 | 4060 | 399 |
| 543 | 20240508 | 100600 | 720704150 | 4055 | 4060 | 4060 | 4050 | 3085 |
| 544 | 20240508 | 100500 | 708206465 | 4060 | 4060 | 4060 | 4050 | 776 |
| 545 | 20240508 | 100400 | 705059220 | 4060 | 4055 | 4060 | 4055 | 1457 |
| 546 | 20240508 | 100300 | 699149715 | 4055 | 4060 | 4060 | 4055 | 6354 |
| 547 | 20240508 | 100200 | 673366875 | 4060 | 4065 | 4065 | 4060 | 566 |
| 548 | 20240508 | 100100 | 671066400 | 4065 | 4065 | 4065 | 4065 | 26 |
| 549 | 20240508 | 100000 | 670960710 | 4070 | 4080 | 4085 | 4065 | 504 |
| 550 | 20240508 | 095900 | 668909730 | 4070 | 4080 | 4085 | 4070 | 1031 |
| 551 | 20240508 | 095800 | 664708440 | 4085 | 4085 | 4085 | 4080 | 356 |
| 552 | 20240508 | 095700 | 663254950 | 4085 | 4085 | 4085 | 4080 | 1082 |
| 553 | 20240508 | 095600 | 658835040 | 4085 | 4085 | 4085 | 4075 | 212 |
| 554 | 20240508 | 095500 | 657969900 | 4085 | 4080 | 4085 | 4080 | 9 |
| 555 | 20240508 | 095400 | 657933175 | 4080 | 4075 | 4080 | 4075 | 956 |
| 556 | 20240508 | 095300 | 654037445 | 4080 | 4080 | 4080 | 4075 | 520 |
| 557 | 20240508 | 095200 | 651918345 | 4080 | 4080 | 4080 | 4080 | 10 |
| 558 | 20240508 | 095100 | 651877545 | 4080 | 4075 | 4080 | 4075 | 1458 |
| 559 | 20240508 | 095000 | 645934195 | 4075 | 4060 | 4075 | 4060 | 2463 |
| 560 | 20240508 | 094900 | 635916310 | 4060 | 4060 | 4060 | 4055 | 539 |
| 561 | 20240508 | 094800 | 633729875 | 4060 | 4065 | 4065 | 4060 | 2859 |
| 562 | 20240508 | 094700 | 622115540 | 4060 | 4070 | 4070 | 4060 | 109 |
| 563 | 20240508 | 094600 | 621672430 | 4070 | 4070 | 4070 | 4070 | 19 |
| 564 | 20240508 | 094500 | 621595100 | 4055 | 4060 | 4065 | 4055 | 14 |
| 565 | 20240508 | 094400 | 621538260 | 4055 | 4060 | 4060 | 4050 | 6182 |
| 566 | 20240508 | 094300 | 596464990 | 4065 | 4070 | 4070 | 4065 | 814 |
| 567 | 20240508 | 094200 | 593155520 | 4070 | 4070 | 4070 | 4070 | 226 |
| 568 | 20240508 | 094100 | 592235700 | 4070 | 4070 | 4070 | 4070 | 110 |
| 569 | 20240508 | 094000 | 591788000 | 4070 | 4070 | 4075 | 4070 | 3087 |
| 570 | 20240508 | 093900 | 579211410 | 4075 | 4080 | 4080 | 4075 | 182 |
| 571 | 20240508 | 093800 | 578469745 | 4095 | 4095 | 4095 | 4090 | 6162 |
| 572 | 20240508 | 093700 | 553266945 | 4095 | 4085 | 4095 | 4085 | 1651 |
| 573 | 20240508 | 093600 | 546514335 | 4090 | 4085 | 4090 | 4085 | 1803 |
| 574 | 20240508 | 093500 | 539145565 | 4080 | 4080 | 4080 | 4080 | 855 |
| 575 | 20240508 | 093400 | 535657165 | 4075 | 4075 | 4075 | 4070 | 1136 |
| 576 | 20240508 | 093300 | 531030465 | 4075 | 4075 | 4075 | 4075 | 100 |
| 577 | 20240508 | 093200 | 530622965 | 4075 | 4060 | 4075 | 4060 | 2482 |
| 578 | 20240508 | 093100 | 520535995 | 4065 | 4065 | 4070 | 4065 | 3665 |
| 579 | 20240508 | 093000 | 505636770 | 4065 | 4055 | 4065 | 4055 | 179 |
| 580 | 20240508 | 092900 | 504909865 | 4055 | 4060 | 4060 | 4055 | 4481 |
| 581 | 20240508 | 092800 | 486738800 | 4060 | 4070 | 4075 | 4055 | 7794 |
| 582 | 20240508 | 092700 | 455069745 | 4065 | 4070 | 4075 | 4060 | 3518 |
| 583 | 20240508 | 092600 | 440766915 | 4070 | 4070 | 4080 | 4065 | 2227 |
| 584 | 20240508 | 092500 | 431712625 | 4065 | 4075 | 4080 | 4065 | 6466 |
| 585 | 20240508 | 092400 | 405394285 | 4080 | 4080 | 4080 | 4075 | 2184 |
| 586 | 20240508 | 092300 | 396492290 | 4080 | 4095 | 4095 | 4080 | 1247 |
| 587 | 20240508 | 092200 | 391404090 | 4095 | 4075 | 4095 | 4070 | 4242 |
| 588 | 20240508 | 092100 | 374116010 | 4075 | 4095 | 4095 | 4075 | 4735 |
| 589 | 20240508 | 092000 | 354807320 | 4095 | 4100 | 4100 | 4095 | 223 |
| 590 | 20240508 | 091900 | 353893830 | 4095 | 4095 | 4100 | 4085 | 131 |
| 591 | 20240508 | 091800 | 353358145 | 4085 | 4090 | 4100 | 4085 | 1756 |
| 592 | 20240508 | 091700 | 346176030 | 4085 | 4075 | 4085 | 4075 | 702 |
| 593 | 20240508 | 091600 | 343311370 | 4075 | 4090 | 4090 | 4075 | 3422 |
| 594 | 20240508 | 091500 | 329339850 | 4090 | 4100 | 4100 | 4080 | 1018 |
| 595 | 20240508 | 091400 | 325180225 | 4105 | 4095 | 4105 | 4095 | 2124 |
| 596 | 20240508 | 091300 | 316479825 | 4105 | 4100 | 4105 | 4090 | 956 |
| 597 | 20240508 | 091200 | 312561465 | 4105 | 4105 | 4105 | 4095 | 4228 |
| 598 | 20240508 | 091100 | 295213450 | 4105 | 4085 | 4105 | 4080 | 482 |
| 599 | 20240508 | 091000 | 293244820 | 4080 | 4100 | 4105 | 4080 | 4321 |
| 600 | 20240508 | 090900 | 275551990 | 4105 | 4095 | 4110 | 4090 | 226 |
| 601 | 20240508 | 090800 | 274626005 | 4095 | 4095 | 4100 | 4095 | 618 |
| 602 | 20240508 | 090700 | 272095045 | 4090 | 4110 | 4115 | 4090 | 3308 |
| 603 | 20240508 | 090600 | 258524470 | 4110 | 4110 | 4120 | 4105 | 8626 |
| 604 | 20240508 | 090500 | 223071645 | 4105 | 4065 | 4105 | 4065 | 20583 |
| 605 | 20240508 | 090400 | 139276630 | 4070 | 4085 | 4085 | 4070 | 483 |
| 606 | 20240508 | 090300 | 137309465 | 4085 | 4065 | 4085 | 4065 | 1024 |
| 607 | 20240508 | 090200 | 133131835 | 4065 | 4080 | 4085 | 4055 | 12371 |
| 608 | 20240508 | 090100 | 82762745 | 4080 | 4095 | 4095 | 4070 | 7652 |
| 609 | 20240508 | 090000 | 51546445 | 4100 | 4120 | 4120 | 4080 | 12521 |