31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240405 | 190300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 3 | 20240405 | 190200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 4 | 20240405 | 190100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 5 | 20240405 | 190000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 6 | 20240405 | 185900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 7 | 20240405 | 185800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 8 | 20240405 | 185700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 9 | 20240405 | 185600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 10 | 20240405 | 185500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 11 | 20240405 | 185400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 12 | 20240405 | 185300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 13 | 20240405 | 185200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 14 | 20240405 | 185100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 15 | 20240405 | 185000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 16 | 20240405 | 184900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 17 | 20240405 | 184800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 18 | 20240405 | 184700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 19 | 20240405 | 184600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 20 | 20240405 | 184500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 21 | 20240405 | 184400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 22 | 20240405 | 184300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 23 | 20240405 | 184200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 24 | 20240405 | 184100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 25 | 20240405 | 184000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 26 | 20240405 | 183900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 27 | 20240405 | 183800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 28 | 20240405 | 183700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 29 | 20240405 | 183600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 30 | 20240405 | 183500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 31 | 20240405 | 183400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 32 | 20240405 | 183300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 33 | 20240405 | 183200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 34 | 20240405 | 183100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 35 | 20240405 | 183000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 36 | 20240405 | 182900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 37 | 20240405 | 182800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 38 | 20240405 | 182700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 39 | 20240405 | 182600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 40 | 20240405 | 182500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 41 | 20240405 | 182400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 42 | 20240405 | 182300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 43 | 20240405 | 182200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 44 | 20240405 | 182100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 45 | 20240405 | 182000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 46 | 20240405 | 181900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 47 | 20240405 | 181800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 48 | 20240405 | 181700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 49 | 20240405 | 181600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 50 | 20240405 | 181500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 51 | 20240405 | 181400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 52 | 20240405 | 181300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 53 | 20240405 | 181200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 54 | 20240405 | 181100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 55 | 20240405 | 181000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 56 | 20240405 | 180900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 57 | 20240405 | 180800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 58 | 20240405 | 180700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 59 | 20240405 | 180600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 60 | 20240405 | 180500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 61 | 20240405 | 180400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 62 | 20240405 | 180300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 63 | 20240405 | 180200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 64 | 20240405 | 180100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 65 | 20240405 | 180000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 66 | 20240405 | 175900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 67 | 20240405 | 175800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 68 | 20240405 | 175700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 69 | 20240405 | 175600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 70 | 20240405 | 175500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 71 | 20240405 | 175400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 72 | 20240405 | 175300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 73 | 20240405 | 175200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 74 | 20240405 | 175100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 75 | 20240405 | 175000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 76 | 20240405 | 174900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 77 | 20240405 | 174800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 78 | 20240405 | 174700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 79 | 20240405 | 174600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 80 | 20240405 | 174500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 81 | 20240405 | 174400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 82 | 20240405 | 174300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 83 | 20240405 | 174200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 84 | 20240405 | 174100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 85 | 20240405 | 174000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 86 | 20240405 | 173900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 87 | 20240405 | 173800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 88 | 20240405 | 173700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 89 | 20240405 | 173600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 90 | 20240405 | 173500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 91 | 20240405 | 173400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 92 | 20240405 | 173300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 93 | 20240405 | 173200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 94 | 20240405 | 173100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 95 | 20240405 | 173000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 96 | 20240405 | 172900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 97 | 20240405 | 172800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 98 | 20240405 | 172700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 99 | 20240405 | 172600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 100 | 20240405 | 172500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 101 | 20240405 | 172400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 102 | 20240405 | 172300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 103 | 20240405 | 172200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 104 | 20240405 | 172100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 105 | 20240405 | 172000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 106 | 20240405 | 171900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 107 | 20240405 | 171800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 108 | 20240405 | 171700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 109 | 20240405 | 171600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 110 | 20240405 | 171500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 111 | 20240405 | 171400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 112 | 20240405 | 171300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 113 | 20240405 | 171200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 114 | 20240405 | 171100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 115 | 20240405 | 171000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 116 | 20240405 | 170900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 117 | 20240405 | 170800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 118 | 20240405 | 170700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 119 | 20240405 | 170600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 120 | 20240405 | 170500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 121 | 20240405 | 170400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 122 | 20240405 | 170300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 123 | 20240405 | 170200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 124 | 20240405 | 170100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 125 | 20240405 | 170000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 126 | 20240405 | 165900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 127 | 20240405 | 165800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 128 | 20240405 | 165700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 129 | 20240405 | 165600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 130 | 20240405 | 165500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 131 | 20240405 | 165400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 132 | 20240405 | 165300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 133 | 20240405 | 165200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 134 | 20240405 | 165100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 135 | 20240405 | 165000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 136 | 20240405 | 164900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 137 | 20240405 | 164800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 138 | 20240405 | 164700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 139 | 20240405 | 164600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 140 | 20240405 | 164500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 141 | 20240405 | 164400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 142 | 20240405 | 164300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 143 | 20240405 | 164200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 144 | 20240405 | 164100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 145 | 20240405 | 164000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 146 | 20240405 | 163900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 147 | 20240405 | 163800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 148 | 20240405 | 163700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 149 | 20240405 | 163600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 150 | 20240405 | 163500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 151 | 20240405 | 163400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 152 | 20240405 | 163300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 153 | 20240405 | 163200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 154 | 20240405 | 163100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 155 | 20240405 | 163000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 156 | 20240405 | 162900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 157 | 20240405 | 162800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 158 | 20240405 | 162700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 159 | 20240405 | 162600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 160 | 20240405 | 162500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 161 | 20240405 | 162400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 162 | 20240405 | 162300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 163 | 20240405 | 162200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 164 | 20240405 | 162100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 165 | 20240405 | 162000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 166 | 20240405 | 161900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 167 | 20240405 | 161800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 168 | 20240405 | 161700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 169 | 20240405 | 161600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 170 | 20240405 | 161500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 171 | 20240405 | 161400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 172 | 20240405 | 161300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 173 | 20240405 | 161200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 174 | 20240405 | 161100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 175 | 20240405 | 161000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 176 | 20240405 | 160900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 177 | 20240405 | 160800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 178 | 20240405 | 160700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 179 | 20240405 | 160600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 180 | 20240405 | 160500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 181 | 20240405 | 160400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 182 | 20240405 | 160300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 183 | 20240405 | 160200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 184 | 20240405 | 160100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 185 | 20240405 | 160000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 186 | 20240405 | 155900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 187 | 20240405 | 155800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 188 | 20240405 | 155700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 189 | 20240405 | 155600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 190 | 20240405 | 155500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 191 | 20240405 | 155400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 192 | 20240405 | 155300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 193 | 20240405 | 155200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 194 | 20240405 | 155100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 195 | 20240405 | 155000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 196 | 20240405 | 154900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 197 | 20240405 | 154800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 198 | 20240405 | 154700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 199 | 20240405 | 154600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 200 | 20240405 | 154500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 201 | 20240405 | 154400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 202 | 20240405 | 154300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 203 | 20240405 | 154200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 204 | 20240405 | 154100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 205 | 20240405 | 154000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 206 | 20240405 | 153900 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 207 | 20240405 | 153800 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 208 | 20240405 | 153700 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 209 | 20240405 | 153600 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 210 | 20240405 | 153500 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 211 | 20240405 | 153400 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 212 | 20240405 | 153300 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 213 | 20240405 | 153200 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 214 | 20240405 | 153100 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 0 |
| 215 | 20240405 | 153000 | 102040805930 | 5700 | 5700 | 5700 | 5700 | 213979 |
| 216 | 20240405 | 152900 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 217 | 20240405 | 152800 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 218 | 20240405 | 152700 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 219 | 20240405 | 152600 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 220 | 20240405 | 152500 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 221 | 20240405 | 152400 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 222 | 20240405 | 152300 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 223 | 20240405 | 152200 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 224 | 20240405 | 152100 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 225 | 20240405 | 152000 | 100821125630 | 5700 | 5700 | 5700 | 5700 | 0 |
| 226 | 20240405 | 151900 | 100821125630 | 5700 | 5680 | 5710 | 5670 | 106244 |
| 227 | 20240405 | 151800 | 100216346660 | 5680 | 5710 | 5720 | 5670 | 103166 |
| 228 | 20240405 | 151700 | 99628620430 | 5710 | 5710 | 5720 | 5700 | 56450 |
| 229 | 20240405 | 151600 | 99306513280 | 5720 | 5680 | 5730 | 5680 | 80873 |
| 230 | 20240405 | 151500 | 98844708770 | 5690 | 5670 | 5700 | 5660 | 40589 |
| 231 | 20240405 | 151400 | 98614096530 | 5680 | 5700 | 5720 | 5660 | 95589 |
| 232 | 20240405 | 151300 | 98070117650 | 5700 | 5700 | 5720 | 5680 | 85150 |
| 233 | 20240405 | 151200 | 97584742720 | 5710 | 5740 | 5770 | 5680 | 229197 |
| 234 | 20240405 | 151100 | 96272394840 | 5740 | 5650 | 5740 | 5640 | 229932 |
| 235 | 20240405 | 151000 | 94962859580 | 5650 | 5630 | 5650 | 5610 | 44561 |
| 236 | 20240405 | 150900 | 94711823990 | 5630 | 5620 | 5640 | 5610 | 43837 |
| 237 | 20240405 | 150800 | 94465251170 | 5610 | 5610 | 5620 | 5600 | 26806 |
| 238 | 20240405 | 150700 | 94314811310 | 5610 | 5590 | 5610 | 5590 | 13179 |
| 239 | 20240405 | 150600 | 94241014350 | 5600 | 5590 | 5600 | 5590 | 9081 |
| 240 | 20240405 | 150500 | 94190207800 | 5600 | 5600 | 5610 | 5570 | 24583 |
| 241 | 20240405 | 150400 | 94052804690 | 5600 | 5580 | 5620 | 5580 | 32446 |
| 242 | 20240405 | 150300 | 93871062090 | 5580 | 5560 | 5590 | 5550 | 23521 |
| 243 | 20240405 | 150200 | 93740119440 | 5560 | 5570 | 5570 | 5560 | 9385 |
| 244 | 20240405 | 150100 | 93687936660 | 5570 | 5570 | 5580 | 5560 | 10279 |
| 245 | 20240405 | 150000 | 93630755020 | 5570 | 5560 | 5580 | 5560 | 6483 |
| 246 | 20240405 | 145900 | 93594627650 | 5580 | 5570 | 5590 | 5550 | 9954 |
| 247 | 20240405 | 145800 | 93539234500 | 5580 | 5560 | 5600 | 5550 | 48236 |
| 248 | 20240405 | 145700 | 93269910920 | 5550 | 5550 | 5560 | 5540 | 3819 |
| 249 | 20240405 | 145600 | 93248709580 | 5550 | 5560 | 5560 | 5540 | 17046 |
| 250 | 20240405 | 145500 | 93154070590 | 5560 | 5540 | 5570 | 5540 | 17727 |
| 251 | 20240405 | 145400 | 93055585080 | 5540 | 5540 | 5550 | 5530 | 19470 |
| 252 | 20240405 | 145300 | 92947620790 | 5540 | 5510 | 5540 | 5510 | 15406 |
| 253 | 20240405 | 145200 | 92862511770 | 5520 | 5490 | 5520 | 5480 | 18020 |
| 254 | 20240405 | 145100 | 92763476380 | 5480 | 5480 | 5490 | 5480 | 6080 |
| 255 | 20240405 | 145000 | 92730117700 | 5480 | 5490 | 5490 | 5480 | 15358 |
| 256 | 20240405 | 144900 | 92645871270 | 5490 | 5480 | 5490 | 5470 | 9592 |
| 257 | 20240405 | 144800 | 92593262210 | 5480 | 5460 | 5490 | 5460 | 9029 |
| 258 | 20240405 | 144700 | 92543812820 | 5460 | 5480 | 5480 | 5460 | 5491 |
| 259 | 20240405 | 144600 | 92513789040 | 5480 | 5470 | 5480 | 5460 | 5399 |
| 260 | 20240405 | 144500 | 92484254250 | 5460 | 5470 | 5470 | 5460 | 6663 |
| 261 | 20240405 | 144400 | 92447823100 | 5470 | 5470 | 5480 | 5460 | 5724 |
| 262 | 20240405 | 144300 | 92416526500 | 5460 | 5490 | 5490 | 5460 | 7488 |
| 263 | 20240405 | 144200 | 92375590230 | 5490 | 5500 | 5510 | 5480 | 6083 |
| 264 | 20240405 | 144100 | 92342185480 | 5510 | 5510 | 5510 | 5490 | 8574 |
| 265 | 20240405 | 144000 | 92294991930 | 5510 | 5500 | 5510 | 5490 | 8444 |
| 266 | 20240405 | 143900 | 92248550370 | 5500 | 5470 | 5500 | 5460 | 10488 |
| 267 | 20240405 | 143800 | 92191045050 | 5470 | 5460 | 5480 | 5450 | 6471 |
| 268 | 20240405 | 143700 | 92155655440 | 5460 | 5480 | 5480 | 5450 | 3510 |
| 269 | 20240405 | 143600 | 92136487970 | 5470 | 5480 | 5480 | 5450 | 9382 |
| 270 | 20240405 | 143500 | 92085200840 | 5470 | 5480 | 5490 | 5470 | 5774 |
| 271 | 20240405 | 143400 | 92053595400 | 5480 | 5480 | 5490 | 5480 | 7957 |
| 272 | 20240405 | 143300 | 92009962810 | 5480 | 5490 | 5490 | 5480 | 1892 |
| 273 | 20240405 | 143200 | 91999594510 | 5490 | 5490 | 5490 | 5480 | 5447 |
| 274 | 20240405 | 143100 | 91969714350 | 5490 | 5470 | 5490 | 5470 | 7480 |
| 275 | 20240405 | 143000 | 91928750290 | 5470 | 5470 | 5480 | 5450 | 12039 |
| 276 | 20240405 | 142900 | 91862985320 | 5460 | 5440 | 5480 | 5430 | 24487 |
| 277 | 20240405 | 142800 | 91729569220 | 5450 | 5460 | 5470 | 5430 | 72994 |
| 278 | 20240405 | 142700 | 91332206640 | 5460 | 5490 | 5490 | 5460 | 40148 |
| 279 | 20240405 | 142600 | 91112428240 | 5500 | 5490 | 5500 | 5490 | 8761 |
| 280 | 20240405 | 142500 | 91064293220 | 5500 | 5500 | 5510 | 5490 | 3408 |
| 281 | 20240405 | 142400 | 91045550320 | 5500 | 5510 | 5520 | 5500 | 2875 |
| 282 | 20240405 | 142300 | 91029729930 | 5510 | 5510 | 5520 | 5500 | 12651 |
| 283 | 20240405 | 142200 | 90960061180 | 5510 | 5500 | 5510 | 5490 | 7293 |
| 284 | 20240405 | 142100 | 90919940670 | 5490 | 5500 | 5510 | 5490 | 13863 |
| 285 | 20240405 | 142000 | 90843744480 | 5490 | 5500 | 5510 | 5490 | 34877 |
| 286 | 20240405 | 141900 | 90652116620 | 5500 | 5510 | 5520 | 5500 | 20789 |
| 287 | 20240405 | 141800 | 90537615850 | 5510 | 5520 | 5530 | 5510 | 14127 |
| 288 | 20240405 | 141700 | 90459635700 | 5530 | 5540 | 5550 | 5530 | 19184 |
| 289 | 20240405 | 141600 | 90353496940 | 5540 | 5570 | 5580 | 5540 | 23672 |
| 290 | 20240405 | 141500 | 90222052440 | 5570 | 5580 | 5580 | 5570 | 4175 |
| 291 | 20240405 | 141400 | 90198792430 | 5570 | 5570 | 5580 | 5570 | 2771 |
| 292 | 20240405 | 141300 | 90183345120 | 5580 | 5580 | 5580 | 5570 | 1918 |
| 293 | 20240405 | 141200 | 90172643690 | 5580 | 5580 | 5590 | 5570 | 3256 |
| 294 | 20240405 | 141100 | 90154475630 | 5590 | 5590 | 5600 | 5580 | 1289 |
| 295 | 20240405 | 141000 | 90147276770 | 5590 | 5610 | 5610 | 5580 | 7709 |
| 296 | 20240405 | 140900 | 90104098350 | 5610 | 5610 | 5620 | 5600 | 13166 |
| 297 | 20240405 | 140800 | 90030224790 | 5620 | 5620 | 5620 | 5610 | 8330 |
| 298 | 20240405 | 140700 | 89983461570 | 5620 | 5600 | 5630 | 5600 | 25794 |
| 299 | 20240405 | 140600 | 89838772070 | 5600 | 5580 | 5600 | 5570 | 21458 |
| 300 | 20240405 | 140500 | 89718939760 | 5580 | 5560 | 5590 | 5560 | 12641 |
| 301 | 20240405 | 140400 | 89648421420 | 5570 | 5560 | 5580 | 5550 | 7247 |
| 302 | 20240405 | 140300 | 89608127930 | 5560 | 5560 | 5580 | 5560 | 3692 |
| 303 | 20240405 | 140200 | 89587571260 | 5560 | 5550 | 5570 | 5550 | 2566 |
| 304 | 20240405 | 140100 | 89573303800 | 5550 | 5550 | 5570 | 5540 | 6552 |
| 305 | 20240405 | 140000 | 89536855890 | 5550 | 5570 | 5570 | 5540 | 7758 |
| 306 | 20240405 | 135900 | 89493794240 | 5570 | 5540 | 5570 | 5540 | 15156 |
| 307 | 20240405 | 135800 | 89409593930 | 5540 | 5540 | 5540 | 5530 | 4558 |
| 308 | 20240405 | 135700 | 89384365840 | 5530 | 5520 | 5530 | 5520 | 6968 |
| 309 | 20240405 | 135600 | 89345844260 | 5520 | 5530 | 5530 | 5520 | 4088 |
| 310 | 20240405 | 135500 | 89323271800 | 5530 | 5530 | 5530 | 5520 | 4837 |
| 311 | 20240405 | 135400 | 89296540920 | 5520 | 5510 | 5530 | 5500 | 32634 |
| 312 | 20240405 | 135300 | 89116953190 | 5510 | 5510 | 5520 | 5500 | 10754 |
| 313 | 20240405 | 135200 | 89057745960 | 5510 | 5510 | 5520 | 5500 | 11732 |
| 314 | 20240405 | 135100 | 88993130650 | 5510 | 5510 | 5510 | 5500 | 8449 |
| 315 | 20240405 | 135000 | 88946616970 | 5510 | 5520 | 5530 | 5510 | 16592 |
| 316 | 20240405 | 134900 | 88855179950 | 5510 | 5530 | 5540 | 5510 | 14802 |
| 317 | 20240405 | 134800 | 88773417310 | 5530 | 5530 | 5550 | 5530 | 6889 |
| 318 | 20240405 | 134700 | 88735312390 | 5550 | 5540 | 5560 | 5530 | 13459 |
| 319 | 20240405 | 134600 | 88660723120 | 5550 | 5540 | 5550 | 5540 | 7951 |
| 320 | 20240405 | 134500 | 88616631070 | 5550 | 5520 | 5550 | 5520 | 7015 |
| 321 | 20240405 | 134400 | 88577776150 | 5520 | 5530 | 5540 | 5510 | 38889 |
| 322 | 20240405 | 134300 | 88362961730 | 5530 | 5530 | 5550 | 5530 | 8984 |
| 323 | 20240405 | 134200 | 88313198390 | 5540 | 5550 | 5570 | 5530 | 9784 |
| 324 | 20240405 | 134100 | 88258982570 | 5550 | 5560 | 5570 | 5540 | 8963 |
| 325 | 20240405 | 134000 | 88209221190 | 5560 | 5570 | 5580 | 5560 | 25858 |
| 326 | 20240405 | 133900 | 88065416850 | 5570 | 5580 | 5580 | 5570 | 2209 |
| 327 | 20240405 | 133800 | 88053105430 | 5580 | 5580 | 5590 | 5570 | 3737 |
| 328 | 20240405 | 133700 | 88032238960 | 5580 | 5580 | 5590 | 5570 | 2454 |
| 329 | 20240405 | 133600 | 88018564150 | 5570 | 5550 | 5590 | 5550 | 9110 |
| 330 | 20240405 | 133500 | 87967738960 | 5550 | 5560 | 5580 | 5530 | 14884 |
| 331 | 20240405 | 133400 | 87885083110 | 5560 | 5550 | 5560 | 5550 | 5220 |
| 332 | 20240405 | 133300 | 87856064430 | 5560 | 5560 | 5560 | 5540 | 10418 |
| 333 | 20240405 | 133200 | 87798228270 | 5560 | 5540 | 5570 | 5540 | 16238 |
| 334 | 20240405 | 133100 | 87708142020 | 5540 | 5540 | 5550 | 5530 | 17885 |
| 335 | 20240405 | 133000 | 87609064430 | 5540 | 5590 | 5590 | 5540 | 40933 |
| 336 | 20240405 | 132900 | 87381792140 | 5590 | 5580 | 5610 | 5560 | 14361 |
| 337 | 20240405 | 132800 | 87301793480 | 5580 | 5590 | 5610 | 5580 | 2735 |
| 338 | 20240405 | 132700 | 87286505320 | 5590 | 5610 | 5620 | 5590 | 5467 |
| 339 | 20240405 | 132600 | 87255866570 | 5620 | 5610 | 5620 | 5610 | 4047 |
| 340 | 20240405 | 132500 | 87233156640 | 5620 | 5620 | 5630 | 5600 | 10536 |
| 341 | 20240405 | 132400 | 87173970990 | 5620 | 5580 | 5620 | 5580 | 21418 |
| 342 | 20240405 | 132300 | 87053864900 | 5590 | 5600 | 5600 | 5580 | 7907 |
| 343 | 20240405 | 132200 | 87009667300 | 5600 | 5600 | 5610 | 5600 | 3604 |
| 344 | 20240405 | 132100 | 86989463210 | 5600 | 5590 | 5600 | 5580 | 8107 |
| 345 | 20240405 | 132000 | 86944092240 | 5580 | 5570 | 5600 | 5570 | 6182 |
| 346 | 20240405 | 131900 | 86909553090 | 5570 | 5580 | 5590 | 5570 | 9985 |
| 347 | 20240405 | 131800 | 86853842730 | 5580 | 5570 | 5590 | 5570 | 8667 |
| 348 | 20240405 | 131700 | 86805493860 | 5570 | 5590 | 5590 | 5560 | 14863 |
| 349 | 20240405 | 131600 | 86722706840 | 5580 | 5580 | 5590 | 5570 | 7818 |
| 350 | 20240405 | 131500 | 86679097870 | 5590 | 5590 | 5600 | 5580 | 2091 |
| 351 | 20240405 | 131400 | 86667410420 | 5600 | 5580 | 5600 | 5570 | 8138 |
| 352 | 20240405 | 131300 | 86621937530 | 5580 | 5580 | 5580 | 5570 | 12737 |
| 353 | 20240405 | 131200 | 86550866390 | 5590 | 5590 | 5590 | 5560 | 28324 |
| 354 | 20240405 | 131100 | 86393149140 | 5580 | 5590 | 5600 | 5580 | 3755 |
| 355 | 20240405 | 131000 | 86372176360 | 5600 | 5610 | 5610 | 5590 | 3046 |
| 356 | 20240405 | 130900 | 86355143460 | 5600 | 5600 | 5610 | 5590 | 2957 |
| 357 | 20240405 | 130800 | 86338588510 | 5590 | 5600 | 5610 | 5590 | 4475 |
| 358 | 20240405 | 130700 | 86313537070 | 5600 | 5600 | 5600 | 5600 | 4240 |
| 359 | 20240405 | 130600 | 86289793070 | 5610 | 5600 | 5610 | 5600 | 5821 |
| 360 | 20240405 | 130500 | 86257171900 | 5610 | 5600 | 5610 | 5600 | 2276 |
| 361 | 20240405 | 130400 | 86244412020 | 5610 | 5600 | 5610 | 5590 | 6791 |
| 362 | 20240405 | 130300 | 86206380140 | 5600 | 5600 | 5610 | 5590 | 9218 |
| 363 | 20240405 | 130200 | 86154762240 | 5590 | 5600 | 5610 | 5580 | 9498 |
| 364 | 20240405 | 130100 | 86101608060 | 5600 | 5570 | 5600 | 5570 | 8749 |
| 365 | 20240405 | 130000 | 86052780880 | 5570 | 5600 | 5610 | 5570 | 28852 |
| 366 | 20240405 | 125900 | 85891736380 | 5600 | 5610 | 5610 | 5600 | 4261 |
| 367 | 20240405 | 125800 | 85867860150 | 5610 | 5610 | 5630 | 5610 | 4024 |
| 368 | 20240405 | 125700 | 85845262650 | 5610 | 5610 | 5630 | 5610 | 4875 |
| 369 | 20240405 | 125600 | 85817897710 | 5610 | 5600 | 5620 | 5600 | 4048 |
| 370 | 20240405 | 125500 | 85795210190 | 5600 | 5600 | 5610 | 5600 | 10806 |
| 371 | 20240405 | 125400 | 85734688110 | 5590 | 5600 | 5610 | 5590 | 2950 |
| 372 | 20240405 | 125300 | 85718171090 | 5600 | 5610 | 5610 | 5590 | 27555 |
| 373 | 20240405 | 125200 | 85563981020 | 5610 | 5620 | 5620 | 5600 | 12662 |
| 374 | 20240405 | 125100 | 85492998410 | 5610 | 5620 | 5620 | 5610 | 5829 |
| 375 | 20240405 | 125000 | 85460279170 | 5620 | 5620 | 5620 | 5620 | 5937 |
| 376 | 20240405 | 124900 | 85426913230 | 5630 | 5620 | 5630 | 5620 | 5406 |
| 377 | 20240405 | 124800 | 85396527270 | 5620 | 5620 | 5630 | 5610 | 9678 |
| 378 | 20240405 | 124700 | 85342173230 | 5630 | 5640 | 5640 | 5630 | 5824 |
| 379 | 20240405 | 124600 | 85309383440 | 5640 | 5640 | 5640 | 5630 | 3767 |
| 380 | 20240405 | 124500 | 85288159380 | 5630 | 5640 | 5640 | 5630 | 7222 |
| 381 | 20240405 | 124400 | 85247480510 | 5640 | 5640 | 5650 | 5630 | 2835 |
| 382 | 20240405 | 124300 | 85231491520 | 5640 | 5640 | 5650 | 5630 | 5451 |
| 383 | 20240405 | 124200 | 85200761660 | 5640 | 5660 | 5660 | 5640 | 7091 |
| 384 | 20240405 | 124100 | 85160756700 | 5650 | 5660 | 5670 | 5650 | 1367 |
| 385 | 20240405 | 124000 | 85153021020 | 5660 | 5680 | 5680 | 5650 | 9047 |
| 386 | 20240405 | 123900 | 85101683440 | 5670 | 5640 | 5670 | 5640 | 16888 |
| 387 | 20240405 | 123800 | 85006029890 | 5640 | 5620 | 5640 | 5620 | 9008 |
| 388 | 20240405 | 123700 | 84955296250 | 5620 | 5630 | 5630 | 5610 | 10403 |
| 389 | 20240405 | 123600 | 84896825270 | 5630 | 5640 | 5650 | 5630 | 6808 |
| 390 | 20240405 | 123500 | 84858451540 | 5650 | 5640 | 5650 | 5640 | 4259 |
| 391 | 20240405 | 123400 | 84834419090 | 5640 | 5660 | 5660 | 5640 | 7168 |
| 392 | 20240405 | 123300 | 84793933350 | 5670 | 5670 | 5670 | 5650 | 3052 |
| 393 | 20240405 | 123200 | 84776660150 | 5660 | 5670 | 5680 | 5660 | 7984 |
| 394 | 20240405 | 123100 | 84731391910 | 5670 | 5680 | 5680 | 5670 | 14121 |
| 395 | 20240405 | 123000 | 84651318700 | 5680 | 5650 | 5680 | 5650 | 7451 |
| 396 | 20240405 | 122900 | 84609105240 | 5650 | 5640 | 5650 | 5640 | 3859 |
| 397 | 20240405 | 122800 | 84587306150 | 5650 | 5650 | 5650 | 5630 | 9204 |
| 398 | 20240405 | 122700 | 84535408850 | 5650 | 5670 | 5670 | 5650 | 6339 |
| 399 | 20240405 | 122600 | 84499551400 | 5670 | 5670 | 5670 | 5650 | 9205 |
| 400 | 20240405 | 122500 | 84447400460 | 5670 | 5670 | 5690 | 5650 | 21772 |
| 401 | 20240405 | 122400 | 84323902390 | 5670 | 5680 | 5680 | 5660 | 12337 |
| 402 | 20240405 | 122300 | 84253917360 | 5680 | 5650 | 5680 | 5640 | 19851 |
| 403 | 20240405 | 122200 | 84141450910 | 5640 | 5640 | 5660 | 5640 | 20621 |
| 404 | 20240405 | 122100 | 84024921970 | 5640 | 5630 | 5650 | 5610 | 7183 |
| 405 | 20240405 | 122000 | 83984487900 | 5610 | 5610 | 5620 | 5600 | 12720 |
| 406 | 20240405 | 121900 | 83913040060 | 5610 | 5620 | 5620 | 5600 | 6197 |
| 407 | 20240405 | 121800 | 83878292180 | 5620 | 5610 | 5620 | 5600 | 6589 |
| 408 | 20240405 | 121700 | 83841361710 | 5610 | 5600 | 5610 | 5600 | 5030 |
| 409 | 20240405 | 121600 | 83813193620 | 5590 | 5600 | 5610 | 5590 | 9572 |
| 410 | 20240405 | 121500 | 83759600110 | 5600 | 5590 | 5600 | 5590 | 3879 |
| 411 | 20240405 | 121400 | 83737896400 | 5590 | 5590 | 5600 | 5590 | 1994 |
| 412 | 20240405 | 121300 | 83726746760 | 5590 | 5580 | 5600 | 5570 | 5735 |
| 413 | 20240405 | 121200 | 83694710980 | 5580 | 5610 | 5620 | 5570 | 30577 |
| 414 | 20240405 | 121100 | 83523808640 | 5610 | 5610 | 5640 | 5610 | 9743 |
| 415 | 20240405 | 121000 | 83469005040 | 5610 | 5610 | 5620 | 5600 | 5316 |
| 416 | 20240405 | 120900 | 83439178050 | 5610 | 5630 | 5630 | 5590 | 54202 |
| 417 | 20240405 | 120800 | 83135507170 | 5630 | 5650 | 5660 | 5630 | 21164 |
| 418 | 20240405 | 120700 | 83016190570 | 5650 | 5660 | 5660 | 5650 | 3764 |
| 419 | 20240405 | 120600 | 82994907530 | 5660 | 5650 | 5670 | 5650 | 7400 |
| 420 | 20240405 | 120500 | 82953036090 | 5660 | 5660 | 5670 | 5650 | 10496 |
| 421 | 20240405 | 120400 | 82893690480 | 5660 | 5660 | 5670 | 5660 | 4576 |
| 422 | 20240405 | 120300 | 82867773040 | 5660 | 5670 | 5680 | 5660 | 4325 |
| 423 | 20240405 | 120200 | 82843254990 | 5670 | 5680 | 5680 | 5660 | 1859 |
| 424 | 20240405 | 120100 | 82832719340 | 5670 | 5660 | 5680 | 5650 | 12300 |
| 425 | 20240405 | 120000 | 82763024770 | 5660 | 5660 | 5670 | 5660 | 6923 |
| 426 | 20240405 | 115900 | 82723822820 | 5660 | 5670 | 5670 | 5660 | 6386 |
| 427 | 20240405 | 115800 | 82687663170 | 5670 | 5670 | 5680 | 5660 | 7597 |
| 428 | 20240405 | 115700 | 82644597270 | 5670 | 5670 | 5680 | 5660 | 3876 |
| 429 | 20240405 | 115600 | 82622602020 | 5670 | 5690 | 5700 | 5660 | 19318 |
| 430 | 20240405 | 115500 | 82512876590 | 5700 | 5690 | 5700 | 5680 | 22140 |
| 431 | 20240405 | 115400 | 82386842950 | 5690 | 5640 | 5690 | 5630 | 24180 |
| 432 | 20240405 | 115300 | 82249678890 | 5640 | 5650 | 5650 | 5630 | 9612 |
| 433 | 20240405 | 115200 | 82195439120 | 5650 | 5650 | 5650 | 5640 | 3993 |
| 434 | 20240405 | 115100 | 82172903430 | 5650 | 5630 | 5650 | 5620 | 8663 |
| 435 | 20240405 | 115000 | 82124079340 | 5640 | 5660 | 5660 | 5620 | 23675 |
| 436 | 20240405 | 114900 | 81990656170 | 5650 | 5660 | 5670 | 5640 | 11963 |
| 437 | 20240405 | 114800 | 81923041620 | 5660 | 5670 | 5680 | 5660 | 9084 |
| 438 | 20240405 | 114700 | 81871565870 | 5670 | 5660 | 5680 | 5640 | 18259 |
| 439 | 20240405 | 114600 | 81768274970 | 5670 | 5650 | 5670 | 5640 | 13601 |
| 440 | 20240405 | 114500 | 81691376130 | 5650 | 5670 | 5690 | 5650 | 47295 |
| 441 | 20240405 | 114400 | 81423114080 | 5670 | 5610 | 5680 | 5610 | 47278 |
| 442 | 20240405 | 114300 | 81156025600 | 5620 | 5600 | 5630 | 5590 | 15560 |
| 443 | 20240405 | 114200 | 81068839730 | 5600 | 5600 | 5600 | 5590 | 7268 |
| 444 | 20240405 | 114100 | 81028178950 | 5590 | 5570 | 5610 | 5560 | 31786 |
| 445 | 20240405 | 114000 | 80850555330 | 5560 | 5540 | 5570 | 5520 | 16850 |
| 446 | 20240405 | 113900 | 80757112600 | 5550 | 5550 | 5560 | 5520 | 24128 |
| 447 | 20240405 | 113800 | 80623524500 | 5550 | 5530 | 5570 | 5520 | 29010 |
| 448 | 20240405 | 113700 | 80462833730 | 5520 | 5550 | 5560 | 5520 | 37435 |
| 449 | 20240405 | 113600 | 80255567970 | 5560 | 5570 | 5570 | 5550 | 19696 |
| 450 | 20240405 | 113500 | 80146157550 | 5560 | 5550 | 5580 | 5550 | 5911 |
| 451 | 20240405 | 113400 | 80113286850 | 5560 | 5570 | 5580 | 5540 | 56625 |
| 452 | 20240405 | 113300 | 79798706370 | 5580 | 5580 | 5590 | 5560 | 13423 |
| 453 | 20240405 | 113200 | 79723946950 | 5590 | 5570 | 5590 | 5560 | 14427 |
| 454 | 20240405 | 113100 | 79643550770 | 5570 | 5580 | 5590 | 5560 | 31397 |
| 455 | 20240405 | 113000 | 79468680390 | 5580 | 5590 | 5610 | 5570 | 25893 |
| 456 | 20240405 | 112900 | 79324166530 | 5600 | 5600 | 5610 | 5560 | 60912 |
| 457 | 20240405 | 112800 | 78983979440 | 5610 | 5660 | 5660 | 5600 | 19147 |
| 458 | 20240405 | 112700 | 78876296290 | 5640 | 5670 | 5670 | 5640 | 16788 |
| 459 | 20240405 | 112600 | 78781419130 | 5660 | 5660 | 5680 | 5640 | 40489 |
| 460 | 20240405 | 112500 | 78552245040 | 5660 | 5650 | 5660 | 5650 | 9358 |
| 461 | 20240405 | 112400 | 78499340170 | 5660 | 5640 | 5660 | 5630 | 14808 |
| 462 | 20240405 | 112300 | 78415755830 | 5640 | 5650 | 5650 | 5630 | 6084 |
| 463 | 20240405 | 112200 | 78381426640 | 5650 | 5650 | 5660 | 5640 | 4454 |
| 464 | 20240405 | 112100 | 78356258410 | 5650 | 5640 | 5660 | 5620 | 13631 |
| 465 | 20240405 | 112000 | 78279366480 | 5630 | 5600 | 5630 | 5600 | 3778 |
| 466 | 20240405 | 111900 | 78258139720 | 5600 | 5620 | 5620 | 5600 | 6878 |
| 467 | 20240405 | 111800 | 78219592230 | 5610 | 5620 | 5620 | 5610 | 5455 |
| 468 | 20240405 | 111700 | 78188978080 | 5610 | 5630 | 5630 | 5600 | 39660 |
| 469 | 20240405 | 111600 | 77966475320 | 5640 | 5660 | 5670 | 5630 | 14198 |
| 470 | 20240405 | 111500 | 77886366470 | 5660 | 5620 | 5670 | 5610 | 12047 |
| 471 | 20240405 | 111400 | 77818509180 | 5620 | 5620 | 5640 | 5600 | 24802 |
| 472 | 20240405 | 111300 | 77679258240 | 5620 | 5620 | 5630 | 5600 | 29937 |
| 473 | 20240405 | 111200 | 77511386490 | 5620 | 5620 | 5640 | 5610 | 40677 |
| 474 | 20240405 | 111100 | 77282903500 | 5620 | 5640 | 5640 | 5620 | 24750 |
| 475 | 20240405 | 111000 | 77143612910 | 5640 | 5660 | 5660 | 5640 | 14259 |
| 476 | 20240405 | 110900 | 77063028400 | 5660 | 5690 | 5700 | 5650 | 17306 |
| 477 | 20240405 | 110800 | 76964797780 | 5690 | 5660 | 5700 | 5660 | 10999 |
| 478 | 20240405 | 110700 | 76902317390 | 5670 | 5630 | 5670 | 5620 | 21046 |
| 479 | 20240405 | 110600 | 76783580960 | 5630 | 5640 | 5660 | 5620 | 59254 |
| 480 | 20240405 | 110500 | 76449838930 | 5640 | 5650 | 5670 | 5640 | 17256 |
| 481 | 20240405 | 110400 | 76352286310 | 5660 | 5660 | 5670 | 5650 | 24775 |
| 482 | 20240405 | 110300 | 76212099340 | 5660 | 5690 | 5690 | 5660 | 22856 |
| 483 | 20240405 | 110200 | 76082545430 | 5690 | 5660 | 5710 | 5660 | 31449 |
| 484 | 20240405 | 110100 | 75903905580 | 5670 | 5690 | 5690 | 5640 | 55919 |
| 485 | 20240405 | 110000 | 75587340140 | 5690 | 5710 | 5730 | 5690 | 21000 |
| 486 | 20240405 | 105900 | 75467451900 | 5710 | 5760 | 5770 | 5710 | 60130 |
| 487 | 20240405 | 105800 | 75121695190 | 5760 | 5750 | 5760 | 5730 | 55797 |
| 488 | 20240405 | 105700 | 74800901120 | 5740 | 5680 | 5760 | 5680 | 65234 |
| 489 | 20240405 | 105600 | 74427239600 | 5690 | 5650 | 5710 | 5640 | 34470 |
| 490 | 20240405 | 105500 | 74232059230 | 5660 | 5660 | 5670 | 5640 | 47443 |
| 491 | 20240405 | 105400 | 73963873670 | 5670 | 5690 | 5710 | 5670 | 36222 |
| 492 | 20240405 | 105300 | 73758131530 | 5700 | 5740 | 5740 | 5700 | 18059 |
| 493 | 20240405 | 105200 | 73654947500 | 5730 | 5690 | 5740 | 5680 | 31802 |
| 494 | 20240405 | 105100 | 73473411770 | 5680 | 5720 | 5720 | 5670 | 60516 |
| 495 | 20240405 | 105000 | 73128849090 | 5720 | 5710 | 5730 | 5700 | 15611 |
| 496 | 20240405 | 104900 | 73039707250 | 5710 | 5740 | 5760 | 5710 | 52808 |
| 497 | 20240405 | 104800 | 72736586470 | 5750 | 5700 | 5760 | 5700 | 45447 |
| 498 | 20240405 | 104700 | 72476056850 | 5700 | 5700 | 5720 | 5700 | 30961 |
| 499 | 20240405 | 104600 | 72299454600 | 5700 | 5710 | 5740 | 5700 | 53600 |
| 500 | 20240405 | 104500 | 71993474940 | 5720 | 5760 | 5770 | 5700 | 93414 |
| 501 | 20240405 | 104400 | 71458605940 | 5760 | 5760 | 5770 | 5730 | 67222 |
| 502 | 20240405 | 104300 | 71071723920 | 5770 | 5780 | 5790 | 5730 | 84611 |
| 503 | 20240405 | 104200 | 70583883600 | 5780 | 5850 | 5850 | 5750 | 296879 |
| 504 | 20240405 | 104100 | 68862683440 | 5850 | 5680 | 5850 | 5660 | 309105 |
| 505 | 20240405 | 104000 | 67078757310 | 5670 | 5630 | 5680 | 5630 | 80571 |
| 506 | 20240405 | 103900 | 66622743870 | 5620 | 5620 | 5640 | 5620 | 39221 |
| 507 | 20240405 | 103800 | 66402001380 | 5630 | 5580 | 5640 | 5570 | 66237 |
| 508 | 20240405 | 103700 | 66030444060 | 5570 | 5550 | 5580 | 5530 | 53371 |
| 509 | 20240405 | 103600 | 65734369330 | 5550 | 5560 | 5560 | 5540 | 59943 |
| 510 | 20240405 | 103500 | 65401748140 | 5550 | 5620 | 5620 | 5540 | 157797 |
| 511 | 20240405 | 103400 | 64522252530 | 5610 | 5600 | 5630 | 5590 | 51804 |
| 512 | 20240405 | 103300 | 64231650570 | 5610 | 5650 | 5660 | 5600 | 109131 |
| 513 | 20240405 | 103200 | 63619083760 | 5640 | 5700 | 5720 | 5620 | 100710 |
| 514 | 20240405 | 103100 | 63050126590 | 5700 | 5670 | 5710 | 5660 | 77227 |
| 515 | 20240405 | 103000 | 62611010050 | 5660 | 5730 | 5730 | 5640 | 156828 |
| 516 | 20240405 | 102900 | 61719940750 | 5730 | 5780 | 5790 | 5700 | 192393 |
| 517 | 20240405 | 102800 | 60615034870 | 5770 | 5760 | 5810 | 5750 | 161385 |
| 518 | 20240405 | 102700 | 59680944920 | 5750 | 5770 | 5840 | 5750 | 448693 |
| 519 | 20240405 | 102600 | 57082362010 | 5770 | 5740 | 5790 | 5710 | 334036 |
| 520 | 20240405 | 102500 | 55159390350 | 5730 | 5680 | 5740 | 5660 | 211667 |
| 521 | 20240405 | 102400 | 53950346520 | 5680 | 5630 | 5710 | 5620 | 153175 |
| 522 | 20240405 | 102300 | 53079278960 | 5630 | 5600 | 5630 | 5570 | 55798 |
| 523 | 20240405 | 102200 | 52767028710 | 5590 | 5610 | 5620 | 5590 | 78586 |
| 524 | 20240405 | 102100 | 52326841240 | 5610 | 5650 | 5650 | 5600 | 84901 |
| 525 | 20240405 | 102000 | 51849775370 | 5640 | 5620 | 5670 | 5610 | 55888 |
| 526 | 20240405 | 101900 | 51534711300 | 5620 | 5680 | 5680 | 5590 | 115807 |
| 527 | 20240405 | 101800 | 50883684370 | 5670 | 5700 | 5710 | 5640 | 171368 |
| 528 | 20240405 | 101700 | 49911217660 | 5700 | 5680 | 5710 | 5660 | 205219 |
| 529 | 20240405 | 101600 | 48743531370 | 5680 | 5610 | 5690 | 5590 | 141089 |
| 530 | 20240405 | 101500 | 47947499110 | 5610 | 5650 | 5660 | 5570 | 222578 |
| 531 | 20240405 | 101400 | 46700454020 | 5630 | 5720 | 5740 | 5630 | 355644 |
| 532 | 20240405 | 101300 | 44681622750 | 5730 | 5650 | 5770 | 5640 | 638490 |
| 533 | 20240405 | 101200 | 41035208470 | 5660 | 5620 | 5700 | 5610 | 406220 |
| 534 | 20240405 | 101100 | 38732659910 | 5620 | 5640 | 5640 | 5550 | 253394 |
| 535 | 20240405 | 101000 | 37314661000 | 5630 | 5570 | 5650 | 5560 | 470883 |
| 536 | 20240405 | 100900 | 34668759550 | 5580 | 5540 | 5590 | 5510 | 116297 |
| 537 | 20240405 | 100800 | 34023112590 | 5550 | 5490 | 5570 | 5480 | 118444 |
| 538 | 20240405 | 100700 | 33367082710 | 5490 | 5470 | 5500 | 5460 | 27469 |
| 539 | 20240405 | 100600 | 33216554730 | 5460 | 5510 | 5540 | 5450 | 103665 |
| 540 | 20240405 | 100500 | 32648176070 | 5540 | 5540 | 5550 | 5500 | 153273 |
| 541 | 20240405 | 100400 | 31800026340 | 5540 | 5450 | 5540 | 5430 | 94843 |
| 542 | 20240405 | 100300 | 31278612410 | 5440 | 5500 | 5510 | 5420 | 86572 |
| 543 | 20240405 | 100200 | 30804644410 | 5500 | 5510 | 5530 | 5490 | 94052 |
| 544 | 20240405 | 100100 | 30286299750 | 5500 | 5500 | 5520 | 5450 | 107507 |
| 545 | 20240405 | 100000 | 29696284290 | 5490 | 5440 | 5510 | 5430 | 103273 |
| 546 | 20240405 | 095900 | 29130957970 | 5440 | 5420 | 5450 | 5400 | 40289 |
| 547 | 20240405 | 095800 | 28912053520 | 5420 | 5420 | 5430 | 5400 | 25231 |
| 548 | 20240405 | 095700 | 28775337530 | 5410 | 5420 | 5420 | 5390 | 26840 |
| 549 | 20240405 | 095600 | 28630228000 | 5420 | 5410 | 5420 | 5400 | 19648 |
| 550 | 20240405 | 095500 | 28524031480 | 5410 | 5370 | 5420 | 5370 | 47063 |
| 551 | 20240405 | 095400 | 28270073050 | 5370 | 5360 | 5380 | 5350 | 13510 |
| 552 | 20240405 | 095300 | 28197525170 | 5360 | 5370 | 5370 | 5340 | 7153 |
| 553 | 20240405 | 095200 | 28159190160 | 5360 | 5320 | 5370 | 5320 | 27849 |
| 554 | 20240405 | 095100 | 28010388860 | 5320 | 5330 | 5340 | 5320 | 4573 |
| 555 | 20240405 | 095000 | 27986033700 | 5330 | 5340 | 5340 | 5330 | 2837 |
| 556 | 20240405 | 094900 | 27970909580 | 5340 | 5310 | 5340 | 5310 | 14101 |
| 557 | 20240405 | 094800 | 27895896090 | 5310 | 5320 | 5340 | 5310 | 15236 |
| 558 | 20240405 | 094700 | 27814827460 | 5330 | 5340 | 5350 | 5320 | 5450 |
| 559 | 20240405 | 094600 | 27785751520 | 5330 | 5310 | 5350 | 5300 | 55338 |
| 560 | 20240405 | 094500 | 27491814830 | 5310 | 5330 | 5330 | 5310 | 19803 |
| 561 | 20240405 | 094400 | 27386530880 | 5330 | 5340 | 5350 | 5320 | 18025 |
| 562 | 20240405 | 094300 | 27290446500 | 5340 | 5350 | 5360 | 5340 | 7663 |
| 563 | 20240405 | 094200 | 27249487700 | 5350 | 5370 | 5370 | 5350 | 8206 |
| 564 | 20240405 | 094100 | 27205523260 | 5360 | 5350 | 5370 | 5350 | 8589 |
| 565 | 20240405 | 094000 | 27159493110 | 5360 | 5370 | 5380 | 5340 | 8526 |
| 566 | 20240405 | 093900 | 27113770410 | 5380 | 5330 | 5380 | 5320 | 25984 |
| 567 | 20240405 | 093800 | 26975067960 | 5330 | 5330 | 5340 | 5330 | 9975 |
| 568 | 20240405 | 093700 | 26921854200 | 5330 | 5330 | 5350 | 5330 | 15274 |
| 569 | 20240405 | 093600 | 26840386120 | 5340 | 5400 | 5400 | 5330 | 33778 |
| 570 | 20240405 | 093500 | 26659460800 | 5380 | 5360 | 5410 | 5360 | 34344 |
| 571 | 20240405 | 093400 | 26474522170 | 5360 | 5360 | 5380 | 5360 | 15477 |
| 572 | 20240405 | 093300 | 26391490930 | 5370 | 5350 | 5370 | 5350 | 13204 |
| 573 | 20240405 | 093200 | 26320700920 | 5370 | 5350 | 5380 | 5350 | 34102 |
| 574 | 20240405 | 093100 | 26137834320 | 5350 | 5290 | 5360 | 5280 | 27275 |
| 575 | 20240405 | 093000 | 25992545400 | 5280 | 5350 | 5370 | 5280 | 136341 |
| 576 | 20240405 | 092900 | 25268385880 | 5340 | 5340 | 5370 | 5340 | 33399 |
| 577 | 20240405 | 092800 | 25089639870 | 5340 | 5320 | 5370 | 5320 | 61611 |
| 578 | 20240405 | 092700 | 24760859210 | 5330 | 5390 | 5410 | 5320 | 143896 |
| 579 | 20240405 | 092600 | 23989877540 | 5390 | 5350 | 5400 | 5340 | 122156 |
| 580 | 20240405 | 092500 | 23333569930 | 5350 | 5470 | 5510 | 5310 | 309224 |
| 581 | 20240405 | 092400 | 21660555010 | 5470 | 5550 | 5550 | 5410 | 241484 |
| 582 | 20240405 | 092300 | 20339950930 | 5530 | 5620 | 5630 | 5480 | 374027 |
| 583 | 20240405 | 092200 | 18256895030 | 5620 | 5530 | 5650 | 5520 | 717819 |
| 584 | 20240405 | 092100 | 14242619760 | 5540 | 5480 | 5540 | 5420 | 346481 |
| 585 | 20240405 | 092000 | 12341878220 | 5470 | 5380 | 5480 | 5370 | 166158 |
| 586 | 20240405 | 091900 | 11439403930 | 5380 | 5370 | 5390 | 5350 | 35396 |
| 587 | 20240405 | 091800 | 11249430390 | 5360 | 5400 | 5410 | 5350 | 60748 |
| 588 | 20240405 | 091700 | 10922879140 | 5410 | 5410 | 5420 | 5350 | 104455 |
| 589 | 20240405 | 091600 | 10359053950 | 5400 | 5330 | 5410 | 5310 | 108428 |
| 590 | 20240405 | 091500 | 9778325260 | 5340 | 5290 | 5360 | 5280 | 78102 |
| 591 | 20240405 | 091400 | 9361538550 | 5280 | 5290 | 5310 | 5270 | 30933 |
| 592 | 20240405 | 091300 | 9197964070 | 5290 | 5230 | 5290 | 5210 | 36922 |
| 593 | 20240405 | 091200 | 9004423700 | 5230 | 5240 | 5240 | 5220 | 29290 |
| 594 | 20240405 | 091100 | 8851299220 | 5240 | 5280 | 5280 | 5230 | 47649 |
| 595 | 20240405 | 091000 | 8601366610 | 5250 | 5320 | 5330 | 5250 | 71170 |
| 596 | 20240405 | 090900 | 8224835850 | 5300 | 5220 | 5330 | 5210 | 111477 |
| 597 | 20240405 | 090800 | 7634632300 | 5210 | 5230 | 5240 | 5210 | 61699 |
| 598 | 20240405 | 090700 | 7312499850 | 5220 | 5270 | 5280 | 5220 | 53638 |
| 599 | 20240405 | 090600 | 7030829720 | 5270 | 5230 | 5270 | 5200 | 53244 |
| 600 | 20240405 | 090500 | 6752562930 | 5200 | 5200 | 5240 | 5190 | 67510 |
| 601 | 20240405 | 090400 | 6400727360 | 5200 | 5250 | 5280 | 5200 | 80217 |
| 602 | 20240405 | 090300 | 5980768880 | 5250 | 5190 | 5300 | 5170 | 153672 |
| 603 | 20240405 | 090200 | 5171782560 | 5190 | 5210 | 5230 | 5170 | 132461 |
| 604 | 20240405 | 090100 | 4482850210 | 5200 | 5370 | 5380 | 5050 | 409321 |
| 605 | 20240405 | 090000 | 2336794150 | 5380 | 5430 | 5440 | 5360 | 336643 |