32 KiB
32 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240719 | 190800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 3 | 20240719 | 190700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 4 | 20240719 | 190600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 5 | 20240719 | 190500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 6 | 20240719 | 190400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 7 | 20240719 | 190300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 8 | 20240719 | 190200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 9 | 20240719 | 190100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 10 | 20240719 | 190000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 11 | 20240719 | 185900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 12 | 20240719 | 185800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 13 | 20240719 | 185700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 14 | 20240719 | 185600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 15 | 20240719 | 185500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 16 | 20240719 | 185400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 17 | 20240719 | 185300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 18 | 20240719 | 185200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 19 | 20240719 | 185100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 20 | 20240719 | 185000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 21 | 20240719 | 184900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 22 | 20240719 | 184800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 23 | 20240719 | 184700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 24 | 20240719 | 184600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 25 | 20240719 | 184500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 26 | 20240719 | 184400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 27 | 20240719 | 184300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 28 | 20240719 | 184200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 29 | 20240719 | 184100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 30 | 20240719 | 184000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 31 | 20240719 | 183900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 32 | 20240719 | 183800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 33 | 20240719 | 183700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 34 | 20240719 | 183600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 35 | 20240719 | 183500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 36 | 20240719 | 183400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 37 | 20240719 | 183300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 38 | 20240719 | 183200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 39 | 20240719 | 183100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 40 | 20240719 | 183000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 41 | 20240719 | 182900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 42 | 20240719 | 182800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 43 | 20240719 | 182700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 44 | 20240719 | 182600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 45 | 20240719 | 182500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 46 | 20240719 | 182400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 47 | 20240719 | 182300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 48 | 20240719 | 182200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 49 | 20240719 | 182100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 50 | 20240719 | 182000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 51 | 20240719 | 181900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 52 | 20240719 | 181800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 53 | 20240719 | 181700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 54 | 20240719 | 181600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 55 | 20240719 | 181500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 56 | 20240719 | 181400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 57 | 20240719 | 181300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 58 | 20240719 | 181200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 59 | 20240719 | 181100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 60 | 20240719 | 181000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 61 | 20240719 | 180900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 62 | 20240719 | 180800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 63 | 20240719 | 180700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 64 | 20240719 | 180600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 65 | 20240719 | 180500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 66 | 20240719 | 180400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 67 | 20240719 | 180300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 68 | 20240719 | 180200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 69 | 20240719 | 180100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 70 | 20240719 | 180000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 71 | 20240719 | 175900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 72 | 20240719 | 175800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 73 | 20240719 | 175700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 74 | 20240719 | 175600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 75 | 20240719 | 175500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 76 | 20240719 | 175400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 77 | 20240719 | 175300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 78 | 20240719 | 175200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 79 | 20240719 | 175100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 80 | 20240719 | 175000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 81 | 20240719 | 174900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 82 | 20240719 | 174800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 83 | 20240719 | 174700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 84 | 20240719 | 174600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 85 | 20240719 | 174500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 86 | 20240719 | 174400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 87 | 20240719 | 174300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 88 | 20240719 | 174200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 89 | 20240719 | 174100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 90 | 20240719 | 174000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 91 | 20240719 | 173900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 92 | 20240719 | 173800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 93 | 20240719 | 173700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 94 | 20240719 | 173600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 95 | 20240719 | 173500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 96 | 20240719 | 173400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 97 | 20240719 | 173300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 98 | 20240719 | 173200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 99 | 20240719 | 173100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 100 | 20240719 | 173000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 101 | 20240719 | 172900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 102 | 20240719 | 172800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 103 | 20240719 | 172700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 104 | 20240719 | 172600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 105 | 20240719 | 172500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 106 | 20240719 | 172400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 107 | 20240719 | 172300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 108 | 20240719 | 172200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 109 | 20240719 | 172100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 110 | 20240719 | 172000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 111 | 20240719 | 171900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 112 | 20240719 | 171800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 113 | 20240719 | 171700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 114 | 20240719 | 171600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 115 | 20240719 | 171500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 116 | 20240719 | 171400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 117 | 20240719 | 171300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 118 | 20240719 | 171200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 119 | 20240719 | 171100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 120 | 20240719 | 171000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 121 | 20240719 | 170900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 122 | 20240719 | 170800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 123 | 20240719 | 170700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 124 | 20240719 | 170600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 125 | 20240719 | 170500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 126 | 20240719 | 170400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 127 | 20240719 | 170300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 128 | 20240719 | 170200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 129 | 20240719 | 170100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 130 | 20240719 | 170000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 131 | 20240719 | 165900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 132 | 20240719 | 165800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 133 | 20240719 | 165700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 134 | 20240719 | 165600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 135 | 20240719 | 165500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 136 | 20240719 | 165400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 137 | 20240719 | 165300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 138 | 20240719 | 165200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 139 | 20240719 | 165100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 140 | 20240719 | 165000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 141 | 20240719 | 164900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 142 | 20240719 | 164800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 143 | 20240719 | 164700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 144 | 20240719 | 164600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 145 | 20240719 | 164500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 146 | 20240719 | 164400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 147 | 20240719 | 164300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 148 | 20240719 | 164200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 149 | 20240719 | 164100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 150 | 20240719 | 164000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 151 | 20240719 | 163900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 152 | 20240719 | 163800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 153 | 20240719 | 163700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 154 | 20240719 | 163600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 155 | 20240719 | 163500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 156 | 20240719 | 163400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 157 | 20240719 | 163300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 158 | 20240719 | 163200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 159 | 20240719 | 163100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 160 | 20240719 | 163000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 161 | 20240719 | 162900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 162 | 20240719 | 162800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 163 | 20240719 | 162700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 164 | 20240719 | 162600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 165 | 20240719 | 162500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 166 | 20240719 | 162400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 167 | 20240719 | 162300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 168 | 20240719 | 162200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 169 | 20240719 | 162100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 170 | 20240719 | 162000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 171 | 20240719 | 161900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 172 | 20240719 | 161800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 173 | 20240719 | 161700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 174 | 20240719 | 161600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 175 | 20240719 | 161500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 176 | 20240719 | 161400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 177 | 20240719 | 161300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 178 | 20240719 | 161200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 179 | 20240719 | 161100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 180 | 20240719 | 161000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 181 | 20240719 | 160900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 182 | 20240719 | 160800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 183 | 20240719 | 160700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 184 | 20240719 | 160600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 185 | 20240719 | 160500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 186 | 20240719 | 160400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 187 | 20240719 | 160300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 188 | 20240719 | 160200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 189 | 20240719 | 160100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 190 | 20240719 | 160000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 191 | 20240719 | 155900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 192 | 20240719 | 155800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 193 | 20240719 | 155700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 194 | 20240719 | 155600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 195 | 20240719 | 155500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 196 | 20240719 | 155400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 197 | 20240719 | 155300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 198 | 20240719 | 155200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 199 | 20240719 | 155100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 200 | 20240719 | 155000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 201 | 20240719 | 154900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 202 | 20240719 | 154800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 203 | 20240719 | 154700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 204 | 20240719 | 154600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 205 | 20240719 | 154500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 206 | 20240719 | 154400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 207 | 20240719 | 154300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 208 | 20240719 | 154200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 209 | 20240719 | 154100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 210 | 20240719 | 154000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 211 | 20240719 | 153900 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 212 | 20240719 | 153800 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 213 | 20240719 | 153700 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 214 | 20240719 | 153600 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 215 | 20240719 | 153500 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 216 | 20240719 | 153400 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 217 | 20240719 | 153300 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 218 | 20240719 | 153200 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 219 | 20240719 | 153100 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 0 |
| 220 | 20240719 | 153000 | 2017971180 | 13290 | 13290 | 13290 | 13290 | 2730 |
| 221 | 20240719 | 152900 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 222 | 20240719 | 152800 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 223 | 20240719 | 152700 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 224 | 20240719 | 152600 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 225 | 20240719 | 152500 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 226 | 20240719 | 152400 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 227 | 20240719 | 152300 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 228 | 20240719 | 152200 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 229 | 20240719 | 152100 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 230 | 20240719 | 152000 | 1981689480 | 13280 | 13280 | 13280 | 13280 | 0 |
| 231 | 20240719 | 151900 | 1981689480 | 13280 | 13280 | 13290 | 13250 | 2150 |
| 232 | 20240719 | 151800 | 1953156380 | 13260 | 13280 | 13280 | 13260 | 730 |
| 233 | 20240719 | 151700 | 1943467930 | 13280 | 13280 | 13280 | 13270 | 1156 |
| 234 | 20240719 | 151600 | 1928127250 | 13280 | 13290 | 13290 | 13280 | 465 |
| 235 | 20240719 | 151500 | 1921950500 | 13280 | 13290 | 13290 | 13280 | 114 |
| 236 | 20240719 | 151400 | 1920436440 | 13280 | 13280 | 13280 | 13280 | 274 |
| 237 | 20240719 | 151300 | 1916797720 | 13280 | 13280 | 13280 | 13280 | 689 |
| 238 | 20240719 | 151200 | 1907647800 | 13280 | 13270 | 13280 | 13270 | 415 |
| 239 | 20240719 | 151100 | 1902140680 | 13270 | 13270 | 13270 | 13270 | 2 |
| 240 | 20240719 | 151000 | 1902114140 | 13270 | 13270 | 13270 | 13270 | 120 |
| 241 | 20240719 | 150900 | 1900521740 | 13280 | 13280 | 13290 | 13280 | 430 |
| 242 | 20240719 | 150800 | 1894810710 | 13270 | 13270 | 13270 | 13270 | 165 |
| 243 | 20240719 | 150700 | 1892621160 | 13280 | 13270 | 13280 | 13270 | 111 |
| 244 | 20240719 | 150600 | 1891147600 | 13280 | 13270 | 13280 | 13270 | 500 |
| 245 | 20240719 | 150500 | 1884508340 | 13270 | 13290 | 13290 | 13270 | 970 |
| 246 | 20240719 | 150400 | 1871630850 | 13280 | 13270 | 13280 | 13270 | 793 |
| 247 | 20240719 | 150300 | 1861100220 | 13270 | 13280 | 13280 | 13260 | 576 |
| 248 | 20240719 | 150200 | 1853455160 | 13270 | 13260 | 13270 | 13260 | 974 |
| 249 | 20240719 | 150100 | 1840538430 | 13250 | 13250 | 13260 | 13250 | 164 |
| 250 | 20240719 | 150000 | 1838365020 | 13260 | 13260 | 13260 | 13260 | 66 |
| 251 | 20240719 | 145900 | 1837489860 | 13260 | 13260 | 13260 | 13260 | 7 |
| 252 | 20240719 | 145800 | 1837397040 | 13260 | 13250 | 13280 | 13250 | 425 |
| 253 | 20240719 | 145700 | 1831761830 | 13250 | 13250 | 13250 | 13250 | 26 |
| 254 | 20240719 | 145600 | 1831417330 | 13250 | 13240 | 13250 | 13240 | 902 |
| 255 | 20240719 | 145500 | 1819467130 | 13240 | 13240 | 13240 | 13240 | 192 |
| 256 | 20240719 | 145400 | 1816925050 | 13250 | 13240 | 13250 | 13240 | 234 |
| 257 | 20240719 | 145300 | 1813826120 | 13240 | 13240 | 13240 | 13240 | 0 |
| 258 | 20240719 | 145200 | 1813826120 | 13240 | 13220 | 13240 | 13220 | 350 |
| 259 | 20240719 | 145100 | 1809195290 | 13220 | 13220 | 13220 | 13220 | 143 |
| 260 | 20240719 | 145000 | 1807304830 | 13220 | 13240 | 13240 | 13220 | 200 |
| 261 | 20240719 | 144900 | 1804657490 | 13240 | 13240 | 13240 | 13240 | 0 |
| 262 | 20240719 | 144800 | 1804657490 | 13240 | 13240 | 13240 | 13240 | 1 |
| 263 | 20240719 | 144700 | 1804644250 | 13240 | 13220 | 13240 | 13220 | 3175 |
| 264 | 20240719 | 144600 | 1762670350 | 13220 | 13250 | 13250 | 13220 | 928 |
| 265 | 20240719 | 144500 | 1750389820 | 13250 | 13250 | 13250 | 13250 | 282 |
| 266 | 20240719 | 144400 | 1746653320 | 13260 | 13270 | 13270 | 13260 | 1366 |
| 267 | 20240719 | 144300 | 1728529660 | 13280 | 13260 | 13280 | 13260 | 30 |
| 268 | 20240719 | 144200 | 1728131460 | 13270 | 13270 | 13270 | 13270 | 255 |
| 269 | 20240719 | 144100 | 1724747610 | 13280 | 13290 | 13290 | 13280 | 73 |
| 270 | 20240719 | 144000 | 1723778160 | 13280 | 13280 | 13280 | 13270 | 79 |
| 271 | 20240719 | 143900 | 1722729400 | 13280 | 13300 | 13300 | 13280 | 640 |
| 272 | 20240719 | 143800 | 1714221720 | 13300 | 13290 | 13310 | 13290 | 2180 |
| 273 | 20240719 | 143700 | 1685228890 | 13300 | 13300 | 13310 | 13300 | 704 |
| 274 | 20240719 | 143600 | 1675865680 | 13300 | 13290 | 13300 | 13290 | 2407 |
| 275 | 20240719 | 143500 | 1643854710 | 13290 | 13270 | 13300 | 13270 | 1073 |
| 276 | 20240719 | 143400 | 1629595390 | 13270 | 13270 | 13290 | 13270 | 6 |
| 277 | 20240719 | 143300 | 1629515750 | 13270 | 13270 | 13280 | 13270 | 49 |
| 278 | 20240719 | 143200 | 1628865380 | 13280 | 13290 | 13290 | 13280 | 1452 |
| 279 | 20240719 | 143100 | 1609572740 | 13290 | 13290 | 13290 | 13290 | 36 |
| 280 | 20240719 | 143000 | 1609094300 | 13280 | 13280 | 13280 | 13280 | 207 |
| 281 | 20240719 | 142900 | 1606345340 | 13280 | 13260 | 13280 | 13260 | 818 |
| 282 | 20240719 | 142800 | 1595486500 | 13270 | 13260 | 13270 | 13260 | 137 |
| 283 | 20240719 | 142700 | 1593668580 | 13260 | 13260 | 13260 | 13260 | 184 |
| 284 | 20240719 | 142600 | 1591228740 | 13260 | 13250 | 13260 | 13250 | 203 |
| 285 | 20240719 | 142500 | 1588536990 | 13250 | 13250 | 13260 | 13250 | 518 |
| 286 | 20240719 | 142400 | 1581673470 | 13250 | 13250 | 13260 | 13250 | 188 |
| 287 | 20240719 | 142300 | 1579182200 | 13260 | 13260 | 13260 | 13260 | 35 |
| 288 | 20240719 | 142200 | 1578718100 | 13260 | 13270 | 13270 | 13260 | 641 |
| 289 | 20240719 | 142100 | 1570213350 | 13270 | 13270 | 13270 | 13260 | 386 |
| 290 | 20240719 | 142000 | 1565092130 | 13270 | 13270 | 13270 | 13270 | 893 |
| 291 | 20240719 | 141900 | 1553242020 | 13270 | 13280 | 13280 | 13270 | 442 |
| 292 | 20240719 | 141800 | 1547372930 | 13280 | 13290 | 13290 | 13280 | 274 |
| 293 | 20240719 | 141700 | 1543734170 | 13290 | 13290 | 13290 | 13280 | 113 |
| 294 | 20240719 | 141600 | 1542233400 | 13290 | 13270 | 13290 | 13270 | 1672 |
| 295 | 20240719 | 141500 | 1520034360 | 13270 | 13240 | 13270 | 13240 | 1713 |
| 296 | 20240719 | 141400 | 1497323990 | 13240 | 13230 | 13250 | 13230 | 772 |
| 297 | 20240719 | 141300 | 1487102720 | 13250 | 13240 | 13250 | 13240 | 729 |
| 298 | 20240719 | 141200 | 1477450560 | 13250 | 13250 | 13250 | 13240 | 203 |
| 299 | 20240719 | 141100 | 1474761230 | 13240 | 13240 | 13250 | 13240 | 78 |
| 300 | 20240719 | 141000 | 1473728410 | 13240 | 13240 | 13240 | 13240 | 60 |
| 301 | 20240719 | 140900 | 1472934010 | 13240 | 13250 | 13260 | 13240 | 1724 |
| 302 | 20240719 | 140800 | 1450090780 | 13240 | 13220 | 13240 | 13220 | 336 |
| 303 | 20240719 | 140700 | 1445644080 | 13230 | 13230 | 13230 | 13230 | 2 |
| 304 | 20240719 | 140600 | 1445617620 | 13230 | 13230 | 13230 | 13230 | 52 |
| 305 | 20240719 | 140500 | 1444929660 | 13230 | 13230 | 13230 | 13230 | 267 |
| 306 | 20240719 | 140400 | 1441397250 | 13240 | 13240 | 13250 | 13240 | 1023 |
| 307 | 20240719 | 140300 | 1427852630 | 13250 | 13230 | 13250 | 13230 | 194 |
| 308 | 20240719 | 140200 | 1425283330 | 13240 | 13240 | 13250 | 13230 | 888 |
| 309 | 20240719 | 140100 | 1413527220 | 13240 | 13180 | 13240 | 13180 | 4287 |
| 310 | 20240719 | 140000 | 1356946520 | 13180 | 13170 | 13180 | 13170 | 122 |
| 311 | 20240719 | 135900 | 1355339570 | 13170 | 13130 | 13180 | 13130 | 5026 |
| 312 | 20240719 | 135800 | 1289222370 | 13110 | 13090 | 13110 | 13090 | 171 |
| 313 | 20240719 | 135700 | 1286980600 | 13080 | 13080 | 13080 | 13080 | 10 |
| 314 | 20240719 | 135600 | 1286849800 | 13080 | 13090 | 13090 | 13080 | 350 |
| 315 | 20240719 | 135500 | 1282270130 | 13090 | 13090 | 13090 | 13090 | 1 |
| 316 | 20240719 | 135400 | 1282257040 | 13100 | 13100 | 13100 | 13100 | 133 |
| 317 | 20240719 | 135300 | 1280514740 | 13080 | 13080 | 13080 | 13080 | 25 |
| 318 | 20240719 | 135200 | 1280187740 | 13080 | 13080 | 13080 | 13080 | 5 |
| 319 | 20240719 | 135100 | 1280122340 | 13080 | 13080 | 13080 | 13080 | 250 |
| 320 | 20240719 | 135000 | 1276852340 | 13100 | 13100 | 13100 | 13100 | 0 |
| 321 | 20240719 | 134900 | 1276852340 | 13100 | 13100 | 13100 | 13100 | 251 |
| 322 | 20240719 | 134800 | 1273564240 | 13100 | 13110 | 13110 | 13100 | 203 |
| 323 | 20240719 | 134700 | 1270904910 | 13110 | 13110 | 13110 | 13110 | 0 |
| 324 | 20240719 | 134600 | 1270904910 | 13110 | 13110 | 13110 | 13110 | 6 |
| 325 | 20240719 | 134500 | 1270826250 | 13100 | 13110 | 13110 | 13100 | 66 |
| 326 | 20240719 | 134400 | 1269961200 | 13110 | 13110 | 13110 | 13110 | 29 |
| 327 | 20240719 | 134300 | 1269581010 | 13110 | 13120 | 13120 | 13110 | 168 |
| 328 | 20240719 | 134200 | 1267377870 | 13120 | 13120 | 13120 | 13120 | 6 |
| 329 | 20240719 | 134100 | 1267299150 | 13110 | 13120 | 13120 | 13110 | 67 |
| 330 | 20240719 | 134000 | 1266420210 | 13110 | 13130 | 13150 | 13110 | 1912 |
| 331 | 20240719 | 133900 | 1241302130 | 13110 | 13120 | 13120 | 13110 | 571 |
| 332 | 20240719 | 133800 | 1233814510 | 13120 | 13120 | 13130 | 13120 | 25 |
| 333 | 20240719 | 133700 | 1233486410 | 13130 | 13110 | 13130 | 13110 | 22 |
| 334 | 20240719 | 133600 | 1233197800 | 13120 | 13130 | 13130 | 13120 | 291 |
| 335 | 20240719 | 133500 | 1229378970 | 13110 | 13120 | 13140 | 13110 | 211 |
| 336 | 20240719 | 133400 | 1226607890 | 13110 | 13130 | 13140 | 13110 | 758 |
| 337 | 20240719 | 133300 | 1216657910 | 13120 | 13100 | 13120 | 13100 | 1756 |
| 338 | 20240719 | 133200 | 1193627430 | 13100 | 13070 | 13100 | 13070 | 1332 |
| 339 | 20240719 | 133100 | 1176198070 | 13060 | 13050 | 13060 | 13050 | 270 |
| 340 | 20240719 | 133000 | 1172672180 | 13050 | 13040 | 13050 | 13040 | 432 |
| 341 | 20240719 | 132900 | 1167038850 | 13040 | 13040 | 13040 | 13040 | 30 |
| 342 | 20240719 | 132800 | 1166647650 | 13040 | 13050 | 13050 | 13040 | 40 |
| 343 | 20240719 | 132700 | 1166125750 | 13050 | 13050 | 13050 | 13050 | 263 |
| 344 | 20240719 | 132600 | 1162693600 | 13030 | 13030 | 13040 | 13030 | 644 |
| 345 | 20240719 | 132500 | 1154301930 | 13040 | 13050 | 13050 | 13040 | 303 |
| 346 | 20240719 | 132400 | 1150350790 | 13050 | 13050 | 13050 | 13050 | 8 |
| 347 | 20240719 | 132300 | 1150246390 | 13050 | 13060 | 13060 | 13050 | 74 |
| 348 | 20240719 | 132200 | 1149280670 | 13060 | 13020 | 13060 | 13020 | 1621 |
| 349 | 20240719 | 132100 | 1128140710 | 13040 | 13030 | 13040 | 13030 | 601 |
| 350 | 20240719 | 132000 | 1120304430 | 13020 | 13020 | 13020 | 13020 | 1603 |
| 351 | 20240719 | 131900 | 1099433370 | 13020 | 13020 | 13020 | 13020 | 122 |
| 352 | 20240719 | 131800 | 1097844930 | 13030 | 13030 | 13030 | 13030 | 0 |
| 353 | 20240719 | 131700 | 1097844930 | 13030 | 13020 | 13030 | 13020 | 31 |
| 354 | 20240719 | 131600 | 1097441010 | 13030 | 13020 | 13030 | 13020 | 60 |
| 355 | 20240719 | 131500 | 1096659780 | 13020 | 13020 | 13020 | 13020 | 68 |
| 356 | 20240719 | 131400 | 1095774420 | 13020 | 13020 | 13020 | 13020 | 169 |
| 357 | 20240719 | 131300 | 1093574040 | 13030 | 13030 | 13030 | 13030 | 18 |
| 358 | 20240719 | 131200 | 1093339500 | 13020 | 13040 | 13040 | 13020 | 29 |
| 359 | 20240719 | 131100 | 1092961900 | 13040 | 13030 | 13040 | 13030 | 109 |
| 360 | 20240719 | 131000 | 1091541570 | 13020 | 13020 | 13020 | 13020 | 28 |
| 361 | 20240719 | 130900 | 1091177010 | 13020 | 13010 | 13020 | 13010 | 59 |
| 362 | 20240719 | 130800 | 1090409130 | 13010 | 13010 | 13010 | 13010 | 0 |
| 363 | 20240719 | 130700 | 1090409130 | 13010 | 13010 | 13010 | 13010 | 43 |
| 364 | 20240719 | 130600 | 1089849700 | 13010 | 13000 | 13010 | 13000 | 41 |
| 365 | 20240719 | 130500 | 1089316300 | 13010 | 13010 | 13010 | 13010 | 11 |
| 366 | 20240719 | 130400 | 1089173190 | 13010 | 13020 | 13020 | 13010 | 40 |
| 367 | 20240719 | 130300 | 1088652690 | 13020 | 13030 | 13030 | 13020 | 67 |
| 368 | 20240719 | 130200 | 1087780240 | 13010 | 12980 | 13010 | 12980 | 2604 |
| 369 | 20240719 | 130100 | 1053929920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 370 | 20240719 | 130000 | 1053929920 | 12980 | 12980 | 12980 | 12980 | 0 |
| 371 | 20240719 | 125900 | 1053929920 | 12980 | 12980 | 12980 | 12980 | 200 |
| 372 | 20240719 | 125800 | 1051333920 | 12980 | 12980 | 12980 | 12980 | 9 |
| 373 | 20240719 | 125700 | 1051217100 | 12980 | 12980 | 12980 | 12980 | 0 |
| 374 | 20240719 | 125600 | 1051217100 | 12980 | 12980 | 12980 | 12980 | 3 |
| 375 | 20240719 | 125500 | 1051178160 | 12980 | 12980 | 12980 | 12980 | 1 |
| 376 | 20240719 | 125400 | 1051165180 | 12980 | 12980 | 12980 | 12980 | 164 |
| 377 | 20240719 | 125300 | 1049036460 | 12980 | 12980 | 12980 | 12980 | 20 |
| 378 | 20240719 | 125200 | 1048776860 | 12980 | 12980 | 12980 | 12980 | 100 |
| 379 | 20240719 | 125100 | 1047478860 | 12980 | 12980 | 12980 | 12980 | 133 |
| 380 | 20240719 | 125000 | 1045752520 | 12980 | 12980 | 12980 | 12980 | 0 |
| 381 | 20240719 | 124900 | 1045752520 | 12980 | 12980 | 12980 | 12980 | 130 |
| 382 | 20240719 | 124800 | 1044065120 | 12980 | 12980 | 12980 | 12980 | 11 |
| 383 | 20240719 | 124700 | 1043922340 | 12980 | 12980 | 12980 | 12980 | 388 |
| 384 | 20240719 | 124600 | 1038886100 | 12980 | 12990 | 12990 | 12980 | 1408 |
| 385 | 20240719 | 124500 | 1020603900 | 12990 | 12990 | 12990 | 12990 | 23 |
| 386 | 20240719 | 124400 | 1020305130 | 12990 | 12990 | 12990 | 12990 | 39 |
| 387 | 20240719 | 124300 | 1019798520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 388 | 20240719 | 124200 | 1019798520 | 12990 | 12990 | 12990 | 12990 | 0 |
| 389 | 20240719 | 124100 | 1019798520 | 12990 | 12990 | 12990 | 12990 | 94 |
| 390 | 20240719 | 124000 | 1018577460 | 12990 | 13000 | 13000 | 12990 | 1300 |
| 391 | 20240719 | 123900 | 1001683850 | 13000 | 13000 | 13000 | 13000 | 34 |
| 392 | 20240719 | 123800 | 1001241850 | 13010 | 13010 | 13010 | 13010 | 3 |
| 393 | 20240719 | 123700 | 1001202820 | 13010 | 13010 | 13010 | 13010 | 0 |
| 394 | 20240719 | 123600 | 1001202820 | 13010 | 13010 | 13010 | 13010 | 23 |
| 395 | 20240719 | 123500 | 1000903590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 396 | 20240719 | 123400 | 1000903590 | 13000 | 13000 | 13000 | 13000 | 38 |
| 397 | 20240719 | 123300 | 1000409590 | 13000 | 13000 | 13000 | 13000 | 0 |
| 398 | 20240719 | 123200 | 1000409590 | 13000 | 13000 | 13000 | 13000 | 1 |
| 399 | 20240719 | 123100 | 1000396590 | 13040 | 13010 | 13040 | 13010 | 90 |
| 400 | 20240719 | 123000 | 999225510 | 13040 | 13040 | 13040 | 13040 | 0 |
| 401 | 20240719 | 122900 | 999225510 | 13040 | 13030 | 13040 | 13030 | 1045 |
| 402 | 20240719 | 122800 | 985609120 | 13030 | 13020 | 13030 | 13020 | 36 |
| 403 | 20240719 | 122700 | 985140390 | 13000 | 13010 | 13010 | 13000 | 1011 |
| 404 | 20240719 | 122600 | 971995100 | 13010 | 13010 | 13020 | 13010 | 729 |
| 405 | 20240719 | 122500 | 962506810 | 13020 | 13030 | 13030 | 13020 | 364 |
| 406 | 20240719 | 122400 | 957766030 | 13020 | 13020 | 13020 | 13020 | 30 |
| 407 | 20240719 | 122300 | 957375430 | 13020 | 13020 | 13020 | 13020 | 80 |
| 408 | 20240719 | 122200 | 956333830 | 13030 | 13030 | 13030 | 13030 | 69 |
| 409 | 20240719 | 122100 | 955434760 | 13040 | 13030 | 13040 | 13030 | 142 |
| 410 | 20240719 | 122000 | 953584220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 411 | 20240719 | 121900 | 953584220 | 13020 | 13020 | 13020 | 13020 | 0 |
| 412 | 20240719 | 121800 | 953584220 | 13020 | 13020 | 13020 | 13020 | 1 |
| 413 | 20240719 | 121700 | 953571200 | 13020 | 13030 | 13030 | 13020 | 130 |
| 414 | 20240719 | 121600 | 951878320 | 13020 | 13020 | 13020 | 13020 | 0 |
| 415 | 20240719 | 121500 | 951878320 | 13020 | 13020 | 13020 | 13020 | 231 |
| 416 | 20240719 | 121400 | 948870700 | 13010 | 13020 | 13020 | 13010 | 35 |
| 417 | 20240719 | 121300 | 948415340 | 13020 | 13020 | 13020 | 13020 | 54 |
| 418 | 20240719 | 121200 | 947712260 | 13020 | 13020 | 13020 | 13020 | 74 |
| 419 | 20240719 | 121100 | 946748780 | 13040 | 13040 | 13040 | 13040 | 0 |
| 420 | 20240719 | 121000 | 946748780 | 13040 | 13020 | 13040 | 13020 | 571 |
| 421 | 20240719 | 120900 | 939306360 | 13030 | 13030 | 13030 | 13030 | 132 |
| 422 | 20240719 | 120800 | 937586400 | 13030 | 13040 | 13040 | 13030 | 96 |
| 423 | 20240719 | 120700 | 936334570 | 13040 | 13050 | 13050 | 13040 | 2 |
| 424 | 20240719 | 120600 | 936308480 | 13040 | 13040 | 13040 | 13040 | 41 |
| 425 | 20240719 | 120500 | 935773840 | 13040 | 13040 | 13040 | 13040 | 55 |
| 426 | 20240719 | 120400 | 935056640 | 13040 | 13040 | 13040 | 13040 | 50 |
| 427 | 20240719 | 120300 | 934404640 | 13040 | 13040 | 13040 | 13040 | 104 |
| 428 | 20240719 | 120200 | 933048480 | 13030 | 13010 | 13030 | 13010 | 3 |
| 429 | 20240719 | 120100 | 933009410 | 13010 | 13010 | 13010 | 13010 | 206 |
| 430 | 20240719 | 120000 | 930329350 | 13010 | 13020 | 13020 | 13010 | 200 |
| 431 | 20240719 | 115900 | 927727050 | 13020 | 13040 | 13040 | 13010 | 170 |
| 432 | 20240719 | 115800 | 925513080 | 13040 | 13020 | 13040 | 13020 | 1084 |
| 433 | 20240719 | 115700 | 911398720 | 13020 | 13040 | 13040 | 13020 | 31 |
| 434 | 20240719 | 115600 | 910994680 | 13040 | 13010 | 13040 | 13010 | 80 |
| 435 | 20240719 | 115500 | 909952990 | 13030 | 13020 | 13030 | 13020 | 44 |
| 436 | 20240719 | 115400 | 909380080 | 13030 | 13030 | 13030 | 13030 | 49 |
| 437 | 20240719 | 115300 | 908741610 | 13030 | 13000 | 13030 | 13000 | 301 |
| 438 | 20240719 | 115200 | 904819610 | 13000 | 13000 | 13000 | 13000 | 0 |
| 439 | 20240719 | 115100 | 904819610 | 13000 | 13000 | 13000 | 13000 | 3 |
| 440 | 20240719 | 115000 | 904780610 | 13030 | 13030 | 13030 | 13030 | 1 |
| 441 | 20240719 | 114900 | 904767580 | 13030 | 13030 | 13030 | 13030 | 1407 |
| 442 | 20240719 | 114800 | 886434370 | 13050 | 13040 | 13050 | 13040 | 177 |
| 443 | 20240719 | 114700 | 884124890 | 13040 | 13030 | 13040 | 13030 | 1632 |
| 444 | 20240719 | 114600 | 862845620 | 13030 | 13010 | 13030 | 13010 | 100 |
| 445 | 20240719 | 114500 | 861543140 | 13020 | 13010 | 13020 | 13010 | 12 |
| 446 | 20240719 | 114400 | 861387000 | 13030 | 13030 | 13030 | 13030 | 25 |
| 447 | 20240719 | 114300 | 861061250 | 13020 | 13040 | 13040 | 13020 | 79 |
| 448 | 20240719 | 114200 | 860031240 | 13040 | 13040 | 13040 | 13040 | 0 |
| 449 | 20240719 | 114100 | 860031240 | 13040 | 13040 | 13040 | 13040 | 25 |
| 450 | 20240719 | 114000 | 859705240 | 13030 | 13030 | 13030 | 13030 | 0 |
| 451 | 20240719 | 113900 | 859705240 | 13030 | 13030 | 13030 | 13030 | 55 |
| 452 | 20240719 | 113800 | 858988590 | 13030 | 13020 | 13030 | 13020 | 50 |
| 453 | 20240719 | 113700 | 858337100 | 13020 | 13010 | 13020 | 13000 | 557 |
| 454 | 20240719 | 113600 | 851090600 | 13000 | 13000 | 13010 | 13000 | 527 |
| 455 | 20240719 | 113500 | 844239550 | 13010 | 13010 | 13010 | 13010 | 0 |
| 456 | 20240719 | 113400 | 844239550 | 13010 | 13010 | 13010 | 13010 | 34 |
| 457 | 20240719 | 113300 | 843797210 | 13010 | 13010 | 13010 | 13010 | 1 |
| 458 | 20240719 | 113200 | 843784200 | 13010 | 13010 | 13010 | 13010 | 60 |
| 459 | 20240719 | 113100 | 843003600 | 13010 | 13010 | 13010 | 13010 | 100 |
| 460 | 20240719 | 113000 | 841702600 | 13010 | 13010 | 13010 | 13010 | 1 |
| 461 | 20240719 | 112900 | 841689590 | 13020 | 13020 | 13030 | 13020 | 105 |
| 462 | 20240719 | 112800 | 840322450 | 13020 | 13020 | 13020 | 13020 | 0 |
| 463 | 20240719 | 112700 | 840322450 | 13020 | 13020 | 13020 | 13020 | 45 |
| 464 | 20240719 | 112600 | 839736550 | 13020 | 13010 | 13020 | 13010 | 11 |
| 465 | 20240719 | 112500 | 839593350 | 13010 | 13010 | 13010 | 13010 | 1 |
| 466 | 20240719 | 112400 | 839580340 | 13020 | 13000 | 13020 | 13000 | 587 |
| 467 | 20240719 | 112300 | 831939200 | 13000 | 13000 | 13000 | 13000 | 11 |
| 468 | 20240719 | 112200 | 831796200 | 13020 | 13010 | 13020 | 13010 | 78 |
| 469 | 20240719 | 112100 | 830780680 | 13010 | 13010 | 13010 | 13010 | 105 |
| 470 | 20240719 | 112000 | 829414630 | 13010 | 13000 | 13010 | 13000 | 3 |
| 471 | 20240719 | 111900 | 829375610 | 12990 | 12990 | 12990 | 12990 | 1 |
| 472 | 20240719 | 111800 | 829362620 | 12990 | 13000 | 13000 | 12990 | 123 |
| 473 | 20240719 | 111700 | 827763720 | 13020 | 12990 | 13020 | 12990 | 29 |
| 474 | 20240719 | 111600 | 827386980 | 13020 | 13020 | 13020 | 13020 | 2 |
| 475 | 20240719 | 111500 | 827360940 | 13020 | 13020 | 13020 | 13020 | 0 |
| 476 | 20240719 | 111400 | 827360940 | 13020 | 13020 | 13020 | 13020 | 1 |
| 477 | 20240719 | 111300 | 827347920 | 13020 | 13020 | 13020 | 13020 | 291 |
| 478 | 20240719 | 111200 | 823559100 | 13020 | 13020 | 13020 | 13020 | 0 |
| 479 | 20240719 | 111100 | 823559100 | 13020 | 13000 | 13020 | 13000 | 1000 |
| 480 | 20240719 | 111000 | 810544640 | 13000 | 13000 | 13000 | 13000 | 0 |
| 481 | 20240719 | 110900 | 810544640 | 13000 | 12970 | 13000 | 12970 | 373 |
| 482 | 20240719 | 110800 | 805700260 | 12960 | 12960 | 12960 | 12960 | 0 |
| 483 | 20240719 | 110700 | 805700260 | 12960 | 12970 | 12990 | 12960 | 25 |
| 484 | 20240719 | 110600 | 805376030 | 12970 | 12990 | 12990 | 12970 | 135 |
| 485 | 20240719 | 110500 | 803624030 | 12990 | 13000 | 13000 | 12990 | 193 |
| 486 | 20240719 | 110400 | 801116840 | 13000 | 12990 | 13000 | 12990 | 41 |
| 487 | 20240719 | 110300 | 800584210 | 12980 | 12980 | 12980 | 12980 | 0 |
| 488 | 20240719 | 110200 | 800584210 | 12980 | 12980 | 12990 | 12980 | 11 |
| 489 | 20240719 | 110100 | 800441410 | 12970 | 12970 | 12970 | 12970 | 300 |
| 490 | 20240719 | 110000 | 796550410 | 12970 | 12970 | 12970 | 12970 | 52 |
| 491 | 20240719 | 105900 | 795875970 | 12970 | 12980 | 12980 | 12970 | 2 |
| 492 | 20240719 | 105800 | 795850020 | 12970 | 12990 | 12990 | 12970 | 64 |
| 493 | 20240719 | 105700 | 795019410 | 12990 | 12990 | 12990 | 12990 | 8 |
| 494 | 20240719 | 105600 | 794915490 | 12980 | 12980 | 12980 | 12980 | 0 |
| 495 | 20240719 | 105500 | 794915490 | 12980 | 12970 | 12980 | 12970 | 386 |
| 496 | 20240719 | 105400 | 789905660 | 12930 | 12960 | 12960 | 12930 | 91 |
| 497 | 20240719 | 105300 | 788726600 | 12960 | 12960 | 12960 | 12960 | 0 |
| 498 | 20240719 | 105200 | 788726600 | 12960 | 12960 | 12960 | 12960 | 149 |
| 499 | 20240719 | 105100 | 786795560 | 12930 | 12960 | 12960 | 12930 | 251 |
| 500 | 20240719 | 105000 | 783548500 | 12960 | 12960 | 12960 | 12960 | 0 |
| 501 | 20240719 | 104900 | 783548500 | 12960 | 12940 | 12960 | 12940 | 13 |
| 502 | 20240719 | 104800 | 783380130 | 12960 | 12960 | 12980 | 12960 | 11 |
| 503 | 20240719 | 104700 | 783237490 | 12960 | 12960 | 12960 | 12960 | 1 |
| 504 | 20240719 | 104600 | 783224530 | 12960 | 12960 | 12960 | 12950 | 12 |
| 505 | 20240719 | 104500 | 783069020 | 12940 | 12940 | 12940 | 12940 | 0 |
| 506 | 20240719 | 104400 | 783069020 | 12940 | 12960 | 12960 | 12940 | 27 |
| 507 | 20240719 | 104300 | 782719120 | 12960 | 12960 | 12960 | 12960 | 44 |
| 508 | 20240719 | 104200 | 782148880 | 12960 | 12940 | 12960 | 12940 | 1502 |
| 509 | 20240719 | 104100 | 762712960 | 12940 | 12950 | 12980 | 12940 | 634 |
| 510 | 20240719 | 104000 | 754504130 | 12950 | 12960 | 12980 | 12950 | 321 |
| 511 | 20240719 | 103900 | 750342450 | 12980 | 12970 | 12980 | 12970 | 41 |
| 512 | 20240719 | 103800 | 749810300 | 12960 | 12960 | 12960 | 12960 | 260 |
| 513 | 20240719 | 103700 | 746440700 | 12960 | 12960 | 12960 | 12960 | 5 |
| 514 | 20240719 | 103600 | 746375900 | 12960 | 12960 | 12960 | 12960 | 325 |
| 515 | 20240719 | 103500 | 742163900 | 12950 | 12960 | 12960 | 12950 | 1053 |
| 516 | 20240719 | 103400 | 728522020 | 12970 | 12970 | 12970 | 12970 | 108 |
| 517 | 20240719 | 103300 | 727121260 | 12970 | 12980 | 12980 | 12970 | 71 |
| 518 | 20240719 | 103200 | 726200380 | 12970 | 12980 | 12980 | 12970 | 78 |
| 519 | 20240719 | 103100 | 725188670 | 12980 | 12980 | 12980 | 12980 | 0 |
| 520 | 20240719 | 103000 | 725188670 | 12980 | 12960 | 12980 | 12960 | 201 |
| 521 | 20240719 | 102900 | 722579710 | 12960 | 12960 | 12970 | 12960 | 1139 |
| 522 | 20240719 | 102800 | 707818250 | 12960 | 12960 | 12960 | 12960 | 25 |
| 523 | 20240719 | 102700 | 707494250 | 12960 | 12950 | 12960 | 12950 | 472 |
| 524 | 20240719 | 102600 | 701381840 | 12950 | 12960 | 12960 | 12950 | 1670 |
| 525 | 20240719 | 102500 | 679754800 | 12960 | 12980 | 12980 | 12950 | 5305 |
| 526 | 20240719 | 102400 | 610980580 | 12990 | 12990 | 12990 | 12980 | 156 |
| 527 | 20240719 | 102300 | 608954640 | 12990 | 13020 | 13020 | 12990 | 6194 |
| 528 | 20240719 | 102200 | 528422770 | 13030 | 13030 | 13040 | 13020 | 79 |
| 529 | 20240719 | 102100 | 527393130 | 13020 | 13020 | 13020 | 13020 | 11 |
| 530 | 20240719 | 102000 | 527249910 | 13020 | 13020 | 13020 | 13020 | 116 |
| 531 | 20240719 | 101900 | 525739590 | 13020 | 13020 | 13020 | 13020 | 100 |
| 532 | 20240719 | 101800 | 524437590 | 13030 | 13030 | 13030 | 13030 | 14 |
| 533 | 20240719 | 101700 | 524255170 | 13030 | 13040 | 13040 | 13030 | 89 |
| 534 | 20240719 | 101600 | 523095350 | 13030 | 13030 | 13030 | 13020 | 146 |
| 535 | 20240719 | 101500 | 521193180 | 13030 | 13030 | 13030 | 13030 | 16 |
| 536 | 20240719 | 101400 | 520984700 | 13030 | 13040 | 13040 | 13030 | 302 |
| 537 | 20240719 | 101300 | 517049620 | 13040 | 13050 | 13050 | 13040 | 451 |
| 538 | 20240719 | 101200 | 511167530 | 13050 | 13080 | 13080 | 13050 | 1783 |
| 539 | 20240719 | 101100 | 487879500 | 13090 | 13080 | 13090 | 13080 | 170 |
| 540 | 20240719 | 101000 | 485654700 | 13090 | 13090 | 13090 | 13090 | 111 |
| 541 | 20240719 | 100900 | 484201710 | 13090 | 13090 | 13090 | 13090 | 39 |
| 542 | 20240719 | 100800 | 483691200 | 13090 | 13090 | 13090 | 13090 | 0 |
| 543 | 20240719 | 100700 | 483691200 | 13090 | 13100 | 13100 | 13090 | 140 |
| 544 | 20240719 | 100600 | 481858100 | 13110 | 13110 | 13110 | 13110 | 87 |
| 545 | 20240719 | 100500 | 480717530 | 13110 | 13070 | 13110 | 13070 | 3036 |
| 546 | 20240719 | 100400 | 440972360 | 13060 | 13060 | 13060 | 13060 | 2077 |
| 547 | 20240719 | 100300 | 413846740 | 13060 | 13060 | 13070 | 13060 | 105 |
| 548 | 20240719 | 100200 | 412475140 | 13060 | 13070 | 13070 | 13060 | 34 |
| 549 | 20240719 | 100100 | 412030780 | 13050 | 13070 | 13070 | 13050 | 25 |
| 550 | 20240719 | 100000 | 411704130 | 13070 | 13070 | 13070 | 13070 | 897 |
| 551 | 20240719 | 095900 | 399980340 | 13070 | 13070 | 13070 | 13070 | 498 |
| 552 | 20240719 | 095800 | 393471480 | 13050 | 13070 | 13070 | 13050 | 210 |
| 553 | 20240719 | 095700 | 390730960 | 13070 | 13090 | 13090 | 13050 | 229 |
| 554 | 20240719 | 095600 | 387738330 | 13090 | 13060 | 13090 | 13060 | 119 |
| 555 | 20240719 | 095500 | 386181190 | 13090 | 13060 | 13090 | 13060 | 827 |
| 556 | 20240719 | 095400 | 375357550 | 13060 | 13050 | 13060 | 13050 | 101 |
| 557 | 20240719 | 095300 | 374039410 | 13020 | 13040 | 13040 | 13020 | 400 |
| 558 | 20240719 | 095200 | 368829870 | 13050 | 13030 | 13050 | 13030 | 181 |
| 559 | 20240719 | 095100 | 366468310 | 13050 | 13050 | 13050 | 13050 | 150 |
| 560 | 20240719 | 095000 | 364510810 | 13050 | 13050 | 13050 | 13050 | 1 |
| 561 | 20240719 | 094900 | 364497760 | 13050 | 13070 | 13070 | 13050 | 2447 |
| 562 | 20240719 | 094800 | 332563210 | 13100 | 13100 | 13100 | 13100 | 24 |
| 563 | 20240719 | 094700 | 332248810 | 13070 | 13070 | 13070 | 13070 | 61 |
| 564 | 20240719 | 094600 | 331451540 | 13060 | 13060 | 13060 | 13060 | 264 |
| 565 | 20240719 | 094500 | 328003700 | 13060 | 13060 | 13060 | 13060 | 8 |
| 566 | 20240719 | 094400 | 327899220 | 13060 | 13050 | 13060 | 13050 | 127 |
| 567 | 20240719 | 094300 | 326241800 | 13050 | 13040 | 13050 | 13040 | 52 |
| 568 | 20240719 | 094200 | 325563410 | 13050 | 13060 | 13060 | 13050 | 602 |
| 569 | 20240719 | 094100 | 317707210 | 13060 | 13060 | 13060 | 13060 | 118 |
| 570 | 20240719 | 094000 | 316166130 | 13070 | 13130 | 13130 | 13070 | 48 |
| 571 | 20240719 | 093900 | 315538020 | 13130 | 13080 | 13130 | 13070 | 1993 |
| 572 | 20240719 | 093800 | 289432750 | 13080 | 13050 | 13080 | 13050 | 866 |
| 573 | 20240719 | 093700 | 278122530 | 13060 | 13050 | 13060 | 13050 | 324 |
| 574 | 20240719 | 093600 | 273893290 | 13000 | 13000 | 13000 | 13000 | 0 |
| 575 | 20240719 | 093500 | 273893290 | 13000 | 13000 | 13000 | 13000 | 30 |
| 576 | 20240719 | 093400 | 273503290 | 13010 | 13070 | 13070 | 13010 | 93 |
| 577 | 20240719 | 093300 | 272292760 | 13080 | 13050 | 13080 | 13010 | 69 |
| 578 | 20240719 | 093200 | 271392120 | 13040 | 12980 | 13040 | 12980 | 366 |
| 579 | 20240719 | 093100 | 266633940 | 13000 | 12980 | 13000 | 12980 | 388 |
| 580 | 20240719 | 093000 | 261596560 | 12980 | 12980 | 12980 | 12980 | 261 |
| 581 | 20240719 | 092900 | 258208780 | 12980 | 13000 | 13000 | 12980 | 112 |
| 582 | 20240719 | 092800 | 256754980 | 13000 | 13020 | 13020 | 13000 | 24 |
| 583 | 20240719 | 092700 | 256442960 | 13000 | 12970 | 13000 | 12970 | 640 |
| 584 | 20240719 | 092600 | 248139160 | 12970 | 12990 | 12990 | 12960 | 1440 |
| 585 | 20240719 | 092500 | 229453420 | 13000 | 13040 | 13040 | 13000 | 259 |
| 586 | 20240719 | 092400 | 226084710 | 13030 | 13040 | 13040 | 13030 | 221 |
| 587 | 20240719 | 092300 | 223202940 | 13040 | 13070 | 13090 | 13040 | 351 |
| 588 | 20240719 | 092200 | 218614970 | 13080 | 13070 | 13090 | 13060 | 2083 |
| 589 | 20240719 | 092100 | 191369620 | 13060 | 13030 | 13060 | 13030 | 1404 |
| 590 | 20240719 | 092000 | 173043010 | 13030 | 13000 | 13050 | 13000 | 1832 |
| 591 | 20240719 | 091900 | 149160960 | 13000 | 12970 | 13000 | 12970 | 397 |
| 592 | 20240719 | 091800 | 144002450 | 12970 | 12970 | 12970 | 12960 | 621 |
| 593 | 20240719 | 091700 | 135950100 | 12970 | 12970 | 13000 | 12970 | 273 |
| 594 | 20240719 | 091600 | 132409100 | 12960 | 12960 | 12970 | 12950 | 71 |
| 595 | 20240719 | 091500 | 131488930 | 12960 | 12960 | 12960 | 12950 | 301 |
| 596 | 20240719 | 091400 | 127589670 | 12960 | 12980 | 12980 | 12960 | 641 |
| 597 | 20240719 | 091300 | 119275200 | 12980 | 12990 | 12990 | 12980 | 607 |
| 598 | 20240719 | 091200 | 111395320 | 12990 | 13000 | 13000 | 12980 | 794 |
| 599 | 20240719 | 091100 | 101087360 | 13000 | 12970 | 13010 | 12970 | 361 |
| 600 | 20240719 | 091000 | 96395160 | 12960 | 12940 | 12970 | 12940 | 700 |
| 601 | 20240719 | 090900 | 87323180 | 12940 | 12940 | 12940 | 12940 | 201 |
| 602 | 20240719 | 090800 | 84722240 | 12940 | 12940 | 12940 | 12900 | 226 |
| 603 | 20240719 | 090700 | 81800000 | 12950 | 12890 | 12950 | 12880 | 175 |
| 604 | 20240719 | 090600 | 79544340 | 12880 | 12930 | 12930 | 12880 | 700 |
| 605 | 20240719 | 090500 | 70505450 | 12930 | 12920 | 12930 | 12920 | 100 |
| 606 | 20240719 | 090400 | 69212540 | 12930 | 12900 | 12930 | 12860 | 632 |
| 607 | 20240719 | 090300 | 61059910 | 12850 | 12850 | 12850 | 12830 | 432 |
| 608 | 20240719 | 090200 | 55511660 | 12850 | 12890 | 12910 | 12850 | 1791 |
| 609 | 20240719 | 090100 | 32466270 | 12890 | 12900 | 12900 | 12890 | 669 |
| 610 | 20240719 | 090000 | 23837380 | 12980 | 12880 | 12980 | 12880 | 1846 |