30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230911 | 190000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 11010 |
| 3 | 20230911 | 185900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 4 | 20230911 | 185800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 5 | 20230911 | 185700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 6 | 20230911 | 185600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 7 | 20230911 | 185500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 8 | 20230911 | 185400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 9 | 20230911 | 185300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 10 | 20230911 | 185200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 11 | 20230911 | 185100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 12 | 20230911 | 185000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 13 | 20230911 | 184900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 14 | 20230911 | 184800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 15 | 20230911 | 184700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 16 | 20230911 | 184600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 17 | 20230911 | 184500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 18 | 20230911 | 184400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 19 | 20230911 | 184300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 20 | 20230911 | 184200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 21 | 20230911 | 184100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 22 | 20230911 | 184000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 23 | 20230911 | 183900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 24 | 20230911 | 183800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 25 | 20230911 | 183700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 26 | 20230911 | 183600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 27 | 20230911 | 183500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 28 | 20230911 | 183400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 29 | 20230911 | 183300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 30 | 20230911 | 183200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 31 | 20230911 | 183100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 32 | 20230911 | 183000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 11010 |
| 33 | 20230911 | 182900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 34 | 20230911 | 182800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 35 | 20230911 | 182700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 36 | 20230911 | 182600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 37 | 20230911 | 182500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 38 | 20230911 | 182400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 39 | 20230911 | 182300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 40 | 20230911 | 182200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 41 | 20230911 | 182100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 42 | 20230911 | 182000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 43 | 20230911 | 181900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 44 | 20230911 | 181800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 45 | 20230911 | 181700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 46 | 20230911 | 181600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 47 | 20230911 | 181500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 48 | 20230911 | 181400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 49 | 20230911 | 181300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 50 | 20230911 | 181200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 51 | 20230911 | 181100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 52 | 20230911 | 181000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 53 | 20230911 | 180900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 54 | 20230911 | 180800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 55 | 20230911 | 180700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 56 | 20230911 | 180600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 57 | 20230911 | 180500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 58 | 20230911 | 180400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 59 | 20230911 | 180300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 60 | 20230911 | 180200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 61 | 20230911 | 180100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 62 | 20230911 | 180000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 11010 |
| 63 | 20230911 | 175900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 64 | 20230911 | 175800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 65 | 20230911 | 175700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 66 | 20230911 | 175600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 67 | 20230911 | 175500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 68 | 20230911 | 175400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 69 | 20230911 | 175300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 70 | 20230911 | 175200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 71 | 20230911 | 175100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 72 | 20230911 | 175000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 73 | 20230911 | 174900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 74 | 20230911 | 174800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 75 | 20230911 | 174700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 76 | 20230911 | 174600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 77 | 20230911 | 174500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 78 | 20230911 | 174400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 79 | 20230911 | 174300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 80 | 20230911 | 174200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 81 | 20230911 | 174100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 82 | 20230911 | 174000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 83 | 20230911 | 173900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 84 | 20230911 | 173800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 85 | 20230911 | 173700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 86 | 20230911 | 173600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 87 | 20230911 | 173500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 88 | 20230911 | 173400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 89 | 20230911 | 173300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 90 | 20230911 | 173200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 91 | 20230911 | 173100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 92 | 20230911 | 173000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 11010 |
| 93 | 20230911 | 172900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 94 | 20230911 | 172800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 95 | 20230911 | 172700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 96 | 20230911 | 172600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 97 | 20230911 | 172500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 98 | 20230911 | 172400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 99 | 20230911 | 172300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 100 | 20230911 | 172200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 101 | 20230911 | 172100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 102 | 20230911 | 172000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 103 | 20230911 | 171900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 104 | 20230911 | 171800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 105 | 20230911 | 171700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 106 | 20230911 | 171600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 107 | 20230911 | 171500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 108 | 20230911 | 171400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 109 | 20230911 | 171300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 110 | 20230911 | 171200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 111 | 20230911 | 171100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 112 | 20230911 | 171000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 113 | 20230911 | 170900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 114 | 20230911 | 170800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 115 | 20230911 | 170700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 116 | 20230911 | 170600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 117 | 20230911 | 170500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 118 | 20230911 | 170400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 119 | 20230911 | 170300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 120 | 20230911 | 170200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 121 | 20230911 | 170100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 122 | 20230911 | 170000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 11010 |
| 123 | 20230911 | 165900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 124 | 20230911 | 165800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 125 | 20230911 | 165700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 126 | 20230911 | 165600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 127 | 20230911 | 165500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 128 | 20230911 | 165400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 129 | 20230911 | 165300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 130 | 20230911 | 165200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 131 | 20230911 | 165100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 132 | 20230911 | 165000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 133 | 20230911 | 164900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 134 | 20230911 | 164800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 135 | 20230911 | 164700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 136 | 20230911 | 164600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 137 | 20230911 | 164500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 138 | 20230911 | 164400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 139 | 20230911 | 164300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 140 | 20230911 | 164200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 141 | 20230911 | 164100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 142 | 20230911 | 164000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 143 | 20230911 | 163900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 144 | 20230911 | 163800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 145 | 20230911 | 163700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 146 | 20230911 | 163600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 147 | 20230911 | 163500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 148 | 20230911 | 163400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 149 | 20230911 | 163300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 150 | 20230911 | 163200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 151 | 20230911 | 163100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 152 | 20230911 | 163000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 11010 |
| 153 | 20230911 | 162900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 154 | 20230911 | 162800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 155 | 20230911 | 162700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 156 | 20230911 | 162600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 157 | 20230911 | 162500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 158 | 20230911 | 162400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 159 | 20230911 | 162300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 160 | 20230911 | 162200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 161 | 20230911 | 162100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 162 | 20230911 | 162000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 163 | 20230911 | 161900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 164 | 20230911 | 161800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 165 | 20230911 | 161700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 166 | 20230911 | 161600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 167 | 20230911 | 161500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 168 | 20230911 | 161400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 169 | 20230911 | 161300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 170 | 20230911 | 161200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 171 | 20230911 | 161100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 172 | 20230911 | 161000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 173 | 20230911 | 160900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 174 | 20230911 | 160800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 175 | 20230911 | 160700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 176 | 20230911 | 160600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 177 | 20230911 | 160500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 178 | 20230911 | 160400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 179 | 20230911 | 160300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 180 | 20230911 | 160200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 181 | 20230911 | 160100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 182 | 20230911 | 160000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 11010 |
| 183 | 20230911 | 155900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 184 | 20230911 | 155800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 185 | 20230911 | 155700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 186 | 20230911 | 155600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 187 | 20230911 | 155500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 188 | 20230911 | 155400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 189 | 20230911 | 155300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 190 | 20230911 | 155200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 191 | 20230911 | 155100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 192 | 20230911 | 155000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 193 | 20230911 | 154900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 194 | 20230911 | 154800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 195 | 20230911 | 154700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 196 | 20230911 | 154600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 197 | 20230911 | 154500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 198 | 20230911 | 154400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 199 | 20230911 | 154300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 200 | 20230911 | 154200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 201 | 20230911 | 154100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 202 | 20230911 | 154000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 203 | 20230911 | 153900 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 204 | 20230911 | 153800 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 205 | 20230911 | 153700 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 206 | 20230911 | 153600 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 207 | 20230911 | 153500 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 208 | 20230911 | 153400 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 209 | 20230911 | 153300 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 210 | 20230911 | 153200 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 211 | 20230911 | 153100 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 0 |
| 212 | 20230911 | 153000 | 5328531000 | 7930 | 7930 | 7930 | 7930 | 22020 |
| 213 | 20230911 | 152900 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 214 | 20230911 | 152800 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 215 | 20230911 | 152700 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 216 | 20230911 | 152600 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 217 | 20230911 | 152500 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 218 | 20230911 | 152400 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 219 | 20230911 | 152300 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 220 | 20230911 | 152200 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 221 | 20230911 | 152100 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 222 | 20230911 | 152000 | 5241221700 | 7930 | 7930 | 7930 | 7930 | 0 |
| 223 | 20230911 | 151900 | 5241221700 | 7930 | 7930 | 7930 | 7900 | 6234 |
| 224 | 20230911 | 151800 | 5191900940 | 7920 | 7920 | 7930 | 7920 | 1504 |
| 225 | 20230911 | 151700 | 5179986940 | 7910 | 7910 | 7910 | 7910 | 1260 |
| 226 | 20230911 | 151600 | 5170020340 | 7920 | 7920 | 7920 | 7910 | 365 |
| 227 | 20230911 | 151500 | 5167129620 | 7920 | 7920 | 7920 | 7920 | 705 |
| 228 | 20230911 | 151400 | 5161546020 | 7930 | 7930 | 7930 | 7920 | 586 |
| 229 | 20230911 | 151300 | 5156904630 | 7930 | 7920 | 7930 | 7910 | 1680 |
| 230 | 20230911 | 151200 | 5143597900 | 7920 | 7910 | 7920 | 7910 | 871 |
| 231 | 20230911 | 151100 | 5136703460 | 7910 | 7910 | 7920 | 7910 | 650 |
| 232 | 20230911 | 151000 | 5131561450 | 7900 | 7910 | 7930 | 7900 | 4437 |
| 233 | 20230911 | 150900 | 5096463560 | 7910 | 7930 | 7930 | 7910 | 41 |
| 234 | 20230911 | 150800 | 5096138610 | 7930 | 7920 | 7930 | 7910 | 1164 |
| 235 | 20230911 | 150700 | 5086923310 | 7930 | 7930 | 7930 | 7920 | 382 |
| 236 | 20230911 | 150600 | 5083895760 | 7930 | 7920 | 7940 | 7910 | 1015 |
| 237 | 20230911 | 150500 | 5075848010 | 7920 | 7930 | 7950 | 7910 | 2016 |
| 238 | 20230911 | 150400 | 5059881900 | 7950 | 7950 | 7950 | 7950 | 91 |
| 239 | 20230911 | 150300 | 5059158450 | 7950 | 7950 | 7950 | 7930 | 89 |
| 240 | 20230911 | 150200 | 5058452040 | 7950 | 7950 | 7950 | 7940 | 190 |
| 241 | 20230911 | 150100 | 5056942600 | 7950 | 7910 | 7950 | 7910 | 1611 |
| 242 | 20230911 | 150000 | 5044143250 | 7950 | 7950 | 7960 | 7910 | 23559 |
| 243 | 20230911 | 145900 | 4857326700 | 7960 | 7960 | 7960 | 7960 | 6 |
| 244 | 20230911 | 145800 | 4857278940 | 7950 | 7950 | 7960 | 7950 | 78 |
| 245 | 20230911 | 145700 | 4856658820 | 7960 | 7950 | 7960 | 7950 | 1279 |
| 246 | 20230911 | 145600 | 4846490020 | 7960 | 7960 | 7960 | 7960 | 2 |
| 247 | 20230911 | 145500 | 4846474100 | 7960 | 7960 | 7960 | 7950 | 399 |
| 248 | 20230911 | 145400 | 4843299740 | 7960 | 7970 | 7970 | 7950 | 2104 |
| 249 | 20230911 | 145300 | 4826553920 | 7970 | 7970 | 7970 | 7960 | 1447 |
| 250 | 20230911 | 145200 | 4815023050 | 7970 | 7960 | 7970 | 7960 | 2187 |
| 251 | 20230911 | 145100 | 4797597360 | 7960 | 7950 | 7960 | 7950 | 1198 |
| 252 | 20230911 | 145000 | 4788063180 | 7960 | 7950 | 7960 | 7950 | 1657 |
| 253 | 20230911 | 144900 | 4774888640 | 7950 | 7940 | 7950 | 7940 | 316 |
| 254 | 20230911 | 144800 | 4772376480 | 7940 | 7940 | 7950 | 7940 | 530 |
| 255 | 20230911 | 144700 | 4768168180 | 7950 | 7950 | 7950 | 7950 | 329 |
| 256 | 20230911 | 144600 | 4765552630 | 7950 | 7950 | 7950 | 7950 | 44 |
| 257 | 20230911 | 144500 | 4765202830 | 7950 | 7940 | 7950 | 7930 | 628 |
| 258 | 20230911 | 144400 | 4760213350 | 7940 | 7940 | 7940 | 7930 | 844 |
| 259 | 20230911 | 144300 | 4753519800 | 7930 | 7930 | 7940 | 7930 | 554 |
| 260 | 20230911 | 144200 | 4749126570 | 7930 | 7940 | 7940 | 7930 | 1479 |
| 261 | 20230911 | 144100 | 4737384150 | 7940 | 7940 | 7950 | 7940 | 88 |
| 262 | 20230911 | 144000 | 4736685360 | 7940 | 7950 | 7950 | 7940 | 116 |
| 263 | 20230911 | 143900 | 4735764140 | 7950 | 7960 | 7960 | 7950 | 197 |
| 264 | 20230911 | 143800 | 4734196100 | 7960 | 7960 | 7960 | 7940 | 1134 |
| 265 | 20230911 | 143700 | 4725183850 | 7960 | 7960 | 7960 | 7950 | 635 |
| 266 | 20230911 | 143600 | 4720129300 | 7960 | 7950 | 7960 | 7950 | 660 |
| 267 | 20230911 | 143500 | 4714878850 | 7950 | 7960 | 7960 | 7950 | 300 |
| 268 | 20230911 | 143400 | 4712493650 | 7960 | 7960 | 7960 | 7920 | 2060 |
| 269 | 20230911 | 143300 | 4696141900 | 7960 | 7960 | 7960 | 7940 | 183 |
| 270 | 20230911 | 143200 | 4694685380 | 7970 | 7960 | 7970 | 7930 | 6402 |
| 271 | 20230911 | 143100 | 4643800170 | 7960 | 7950 | 7960 | 7950 | 221 |
| 272 | 20230911 | 143000 | 4642042830 | 7960 | 7950 | 7960 | 7950 | 1131 |
| 273 | 20230911 | 142900 | 4633040730 | 7950 | 7960 | 7960 | 7950 | 111 |
| 274 | 20230911 | 142800 | 4632158170 | 7950 | 7950 | 7960 | 7950 | 946 |
| 275 | 20230911 | 142700 | 4624634910 | 7960 | 7950 | 7970 | 7940 | 559 |
| 276 | 20230911 | 142600 | 4620191590 | 7950 | 7960 | 7960 | 7950 | 209 |
| 277 | 20230911 | 142500 | 4618528050 | 7960 | 7970 | 7970 | 7960 | 2155 |
| 278 | 20230911 | 142400 | 4601362540 | 7970 | 7960 | 7970 | 7960 | 3953 |
| 279 | 20230911 | 142300 | 4569862630 | 7960 | 7950 | 7960 | 7940 | 1531 |
| 280 | 20230911 | 142200 | 4557680040 | 7950 | 7950 | 7950 | 7940 | 536 |
| 281 | 20230911 | 142100 | 4553419180 | 7950 | 7950 | 7950 | 7950 | 20 |
| 282 | 20230911 | 142000 | 4553260180 | 7940 | 7950 | 7950 | 7940 | 65 |
| 283 | 20230911 | 141900 | 4552743440 | 7940 | 7950 | 7950 | 7940 | 999 |
| 284 | 20230911 | 141800 | 4544807680 | 7950 | 7940 | 7950 | 7940 | 326 |
| 285 | 20230911 | 141700 | 4542217520 | 7950 | 7950 | 7950 | 7950 | 372 |
| 286 | 20230911 | 141600 | 4539260120 | 7950 | 7950 | 7950 | 7940 | 524 |
| 287 | 20230911 | 141500 | 4535098880 | 7950 | 7950 | 7950 | 7940 | 1809 |
| 288 | 20230911 | 141400 | 4520721040 | 7940 | 7940 | 7940 | 7940 | 245 |
| 289 | 20230911 | 141300 | 4518775740 | 7940 | 7940 | 7940 | 7940 | 18 |
| 290 | 20230911 | 141200 | 4518632820 | 7940 | 7950 | 7950 | 7940 | 777 |
| 291 | 20230911 | 141100 | 4512458750 | 7950 | 7950 | 7950 | 7950 | 847 |
| 292 | 20230911 | 141000 | 4505725100 | 7960 | 7950 | 7960 | 7950 | 151 |
| 293 | 20230911 | 140900 | 4504524570 | 7960 | 7960 | 7960 | 7960 | 258 |
| 294 | 20230911 | 140800 | 4502470890 | 7960 | 7970 | 7970 | 7960 | 1773 |
| 295 | 20230911 | 140700 | 4488354260 | 7970 | 7980 | 7980 | 7970 | 2438 |
| 296 | 20230911 | 140600 | 4468922290 | 7980 | 7970 | 7980 | 7970 | 5045 |
| 297 | 20230911 | 140500 | 4428700480 | 7970 | 7970 | 7970 | 7960 | 23740 |
| 298 | 20230911 | 140400 | 4239496500 | 7960 | 7950 | 7970 | 7950 | 8693 |
| 299 | 20230911 | 140300 | 4170334900 | 7950 | 7930 | 7950 | 7930 | 242 |
| 300 | 20230911 | 140200 | 4168412340 | 7950 | 7950 | 7950 | 7950 | 0 |
| 301 | 20230911 | 140100 | 4168412340 | 7950 | 7940 | 7950 | 7930 | 293 |
| 302 | 20230911 | 140000 | 4166086780 | 7930 | 7950 | 7950 | 7930 | 759 |
| 303 | 20230911 | 135900 | 4160059290 | 7940 | 7940 | 7950 | 7940 | 70 |
| 304 | 20230911 | 135800 | 4159503470 | 7950 | 7950 | 7950 | 7950 | 126 |
| 305 | 20230911 | 135700 | 4158501770 | 7950 | 7950 | 7950 | 7940 | 945 |
| 306 | 20230911 | 135600 | 4150993850 | 7950 | 7950 | 7950 | 7940 | 676 |
| 307 | 20230911 | 135500 | 4145621650 | 7950 | 7950 | 7950 | 7950 | 458 |
| 308 | 20230911 | 135400 | 4141980550 | 7930 | 7940 | 7950 | 7930 | 1109 |
| 309 | 20230911 | 135300 | 4133171000 | 7950 | 7940 | 7950 | 7940 | 376 |
| 310 | 20230911 | 135200 | 4130181910 | 7940 | 7940 | 7940 | 7940 | 489 |
| 311 | 20230911 | 135100 | 4126299250 | 7940 | 7940 | 7940 | 7930 | 4971 |
| 312 | 20230911 | 135000 | 4086840360 | 7930 | 7930 | 7930 | 7930 | 108 |
| 313 | 20230911 | 134900 | 4085983920 | 7930 | 7940 | 7940 | 7930 | 2513 |
| 314 | 20230911 | 134800 | 4066033910 | 7940 | 7930 | 7940 | 7930 | 386 |
| 315 | 20230911 | 134700 | 4062970410 | 7940 | 7930 | 7940 | 7930 | 48 |
| 316 | 20230911 | 134600 | 4062589740 | 7940 | 7930 | 7940 | 7930 | 538 |
| 317 | 20230911 | 134500 | 4058323220 | 7930 | 7930 | 7930 | 7930 | 36 |
| 318 | 20230911 | 134400 | 4058037740 | 7930 | 7920 | 7930 | 7920 | 493 |
| 319 | 20230911 | 134300 | 4054128360 | 7920 | 7930 | 7940 | 7920 | 743 |
| 320 | 20230911 | 134200 | 4048240260 | 7930 | 7940 | 7940 | 7930 | 255 |
| 321 | 20230911 | 134100 | 4046215720 | 7920 | 7930 | 7940 | 7920 | 1153 |
| 322 | 20230911 | 134000 | 4037075060 | 7940 | 7940 | 7940 | 7940 | 7 |
| 323 | 20230911 | 133900 | 4037019480 | 7940 | 7930 | 7940 | 7930 | 362 |
| 324 | 20230911 | 133800 | 4034148760 | 7940 | 7930 | 7940 | 7930 | 61 |
| 325 | 20230911 | 133700 | 4033664480 | 7930 | 7930 | 7930 | 7930 | 231 |
| 326 | 20230911 | 133600 | 4031832650 | 7930 | 7930 | 7940 | 7930 | 359 |
| 327 | 20230911 | 133500 | 4028985760 | 7940 | 7950 | 7950 | 7930 | 1802 |
| 328 | 20230911 | 133400 | 4014679480 | 7940 | 7950 | 7950 | 7940 | 217 |
| 329 | 20230911 | 133300 | 4012956330 | 7950 | 7920 | 7950 | 7920 | 4554 |
| 330 | 20230911 | 133200 | 3976806450 | 7920 | 7920 | 7920 | 7920 | 1554 |
| 331 | 20230911 | 133100 | 3964498770 | 7920 | 7920 | 7920 | 7920 | 1693 |
| 332 | 20230911 | 133000 | 3951090210 | 7930 | 7940 | 7940 | 7930 | 1404 |
| 333 | 20230911 | 132900 | 3939954350 | 7940 | 7940 | 7940 | 7940 | 1271 |
| 334 | 20230911 | 132800 | 3929862610 | 7940 | 7940 | 7940 | 7940 | 2 |
| 335 | 20230911 | 132700 | 3929846730 | 7940 | 7930 | 7940 | 7930 | 1431 |
| 336 | 20230911 | 132600 | 3918496890 | 7940 | 7930 | 7940 | 7930 | 15 |
| 337 | 20230911 | 132500 | 3918377860 | 7930 | 7930 | 7940 | 7930 | 1460 |
| 338 | 20230911 | 132400 | 3906799040 | 7930 | 7930 | 7930 | 7930 | 81 |
| 339 | 20230911 | 132300 | 3906156710 | 7920 | 7930 | 7930 | 7920 | 141 |
| 340 | 20230911 | 132200 | 3905039260 | 7920 | 7930 | 7930 | 7920 | 141 |
| 341 | 20230911 | 132100 | 3903921440 | 7930 | 7920 | 7930 | 7920 | 9 |
| 342 | 20230911 | 132000 | 3903850130 | 7920 | 7920 | 7920 | 7910 | 2114 |
| 343 | 20230911 | 131900 | 3887115490 | 7920 | 7920 | 7930 | 7920 | 22 |
| 344 | 20230911 | 131800 | 3886941220 | 7930 | 7930 | 7930 | 7930 | 23 |
| 345 | 20230911 | 131700 | 3886758830 | 7920 | 7920 | 7930 | 7920 | 167 |
| 346 | 20230911 | 131600 | 3885436120 | 7930 | 7930 | 7930 | 7920 | 438 |
| 347 | 20230911 | 131500 | 3881963520 | 7920 | 7910 | 7920 | 7910 | 628 |
| 348 | 20230911 | 131400 | 3876989770 | 7930 | 7920 | 7930 | 7910 | 557 |
| 349 | 20230911 | 131300 | 3872578420 | 7910 | 7910 | 7910 | 7910 | 181 |
| 350 | 20230911 | 131200 | 3871146710 | 7920 | 7910 | 7920 | 7910 | 641 |
| 351 | 20230911 | 131100 | 3866074370 | 7910 | 7910 | 7910 | 7910 | 215 |
| 352 | 20230911 | 131000 | 3864373720 | 7920 | 7920 | 7920 | 7920 | 1 |
| 353 | 20230911 | 130900 | 3864365800 | 7920 | 7920 | 7920 | 7920 | 110 |
| 354 | 20230911 | 130800 | 3863494600 | 7920 | 7920 | 7930 | 7920 | 1322 |
| 355 | 20230911 | 130700 | 3853024350 | 7920 | 7920 | 7920 | 7920 | 110 |
| 356 | 20230911 | 130600 | 3852153150 | 7930 | 7930 | 7940 | 7930 | 3862 |
| 357 | 20230911 | 130500 | 3821526420 | 7930 | 7930 | 7930 | 7930 | 888 |
| 358 | 20230911 | 130400 | 3814484580 | 7930 | 7940 | 7940 | 7930 | 1025 |
| 359 | 20230911 | 130300 | 3806347080 | 7940 | 7940 | 7940 | 7930 | 22 |
| 360 | 20230911 | 130200 | 3806172560 | 7940 | 7940 | 7940 | 7940 | 962 |
| 361 | 20230911 | 130100 | 3798534280 | 7940 | 7940 | 7940 | 7940 | 522 |
| 362 | 20230911 | 130000 | 3794389600 | 7940 | 7940 | 7940 | 7940 | 0 |
| 363 | 20230911 | 125900 | 3794389600 | 7940 | 7940 | 7950 | 7940 | 731 |
| 364 | 20230911 | 125800 | 3788585450 | 7950 | 7940 | 7950 | 7940 | 1763 |
| 365 | 20230911 | 125700 | 3774586000 | 7950 | 7950 | 7950 | 7950 | 12 |
| 366 | 20230911 | 125600 | 3774490600 | 7950 | 7950 | 7950 | 7950 | 682 |
| 367 | 20230911 | 125500 | 3769068700 | 7950 | 7950 | 7950 | 7940 | 65 |
| 368 | 20230911 | 125400 | 3768552300 | 7940 | 7950 | 7950 | 7940 | 2024 |
| 369 | 20230911 | 125300 | 3752461600 | 7950 | 7950 | 7960 | 7950 | 517 |
| 370 | 20230911 | 125200 | 3748351080 | 7960 | 7940 | 7960 | 7940 | 612 |
| 371 | 20230911 | 125100 | 3743483430 | 7940 | 7940 | 7940 | 7940 | 41 |
| 372 | 20230911 | 125000 | 3743157890 | 7940 | 7950 | 7950 | 7940 | 1735 |
| 373 | 20230911 | 124900 | 3729376350 | 7960 | 7950 | 7960 | 7950 | 485 |
| 374 | 20230911 | 124800 | 3725518140 | 7950 | 7950 | 7950 | 7950 | 915 |
| 375 | 20230911 | 124700 | 3718243890 | 7950 | 7960 | 7960 | 7950 | 78 |
| 376 | 20230911 | 124600 | 3717623710 | 7960 | 7950 | 7960 | 7950 | 115 |
| 377 | 20230911 | 124500 | 3716709010 | 7960 | 7960 | 7960 | 7950 | 870 |
| 378 | 20230911 | 124400 | 3709783910 | 7960 | 7950 | 7960 | 7950 | 255 |
| 379 | 20230911 | 124300 | 3707756550 | 7950 | 7950 | 7960 | 7950 | 952 |
| 380 | 20230911 | 124200 | 3700181150 | 7960 | 7960 | 7960 | 7950 | 247 |
| 381 | 20230911 | 124100 | 3698217270 | 7950 | 7950 | 7960 | 7950 | 664 |
| 382 | 20230911 | 124000 | 3692936600 | 7950 | 7960 | 7970 | 7950 | 445 |
| 383 | 20230911 | 123900 | 3689394850 | 7970 | 7940 | 7970 | 7940 | 5758 |
| 384 | 20230911 | 123800 | 3643591690 | 7940 | 7930 | 7940 | 7930 | 403 |
| 385 | 20230911 | 123700 | 3640393380 | 7930 | 7930 | 7930 | 7930 | 20 |
| 386 | 20230911 | 123600 | 3640234780 | 7940 | 7940 | 7940 | 7940 | 0 |
| 387 | 20230911 | 123500 | 3640234780 | 7940 | 7930 | 7940 | 7920 | 732 |
| 388 | 20230911 | 123400 | 3634429680 | 7930 | 7930 | 7930 | 7920 | 292 |
| 389 | 20230911 | 123300 | 3632114220 | 7930 | 7930 | 7930 | 7920 | 376 |
| 390 | 20230911 | 123200 | 3629135290 | 7920 | 7920 | 7920 | 7920 | 126 |
| 391 | 20230911 | 123100 | 3628137370 | 7920 | 7920 | 7920 | 7920 | 497 |
| 392 | 20230911 | 123000 | 3624201130 | 7920 | 7930 | 7930 | 7920 | 128 |
| 393 | 20230911 | 122900 | 3623187320 | 7920 | 7920 | 7920 | 7920 | 14 |
| 394 | 20230911 | 122800 | 3623076440 | 7930 | 7920 | 7930 | 7920 | 107 |
| 395 | 20230911 | 122700 | 3622227950 | 7920 | 7920 | 7920 | 7920 | 6 |
| 396 | 20230911 | 122600 | 3622180430 | 7920 | 7920 | 7930 | 7920 | 1264 |
| 397 | 20230911 | 122500 | 3612169390 | 7930 | 7920 | 7930 | 7920 | 210 |
| 398 | 20230911 | 122400 | 3610505990 | 7930 | 7930 | 7930 | 7920 | 236 |
| 399 | 20230911 | 122300 | 3608634620 | 7930 | 7920 | 7930 | 7920 | 3565 |
| 400 | 20230911 | 122200 | 3580399710 | 7920 | 7920 | 7920 | 7920 | 0 |
| 401 | 20230911 | 122100 | 3580399710 | 7920 | 7910 | 7920 | 7910 | 246 |
| 402 | 20230911 | 122000 | 3578453790 | 7910 | 7910 | 7910 | 7910 | 98 |
| 403 | 20230911 | 121900 | 3577678610 | 7910 | 7910 | 7910 | 7910 | 16 |
| 404 | 20230911 | 121800 | 3577552050 | 7910 | 7920 | 7920 | 7910 | 1789 |
| 405 | 20230911 | 121700 | 3563401030 | 7920 | 7920 | 7920 | 7920 | 5 |
| 406 | 20230911 | 121600 | 3563361430 | 7920 | 7920 | 7920 | 7920 | 117 |
| 407 | 20230911 | 121500 | 3562434790 | 7920 | 7920 | 7920 | 7910 | 135 |
| 408 | 20230911 | 121400 | 3561366830 | 7920 | 7910 | 7920 | 7910 | 1272 |
| 409 | 20230911 | 121300 | 3551303440 | 7920 | 7920 | 7920 | 7920 | 16 |
| 410 | 20230911 | 121200 | 3551176720 | 7920 | 7920 | 7920 | 7910 | 411 |
| 411 | 20230911 | 121100 | 3547921690 | 7920 | 7920 | 7920 | 7910 | 286 |
| 412 | 20230911 | 121000 | 3545656820 | 7920 | 7920 | 7920 | 7920 | 219 |
| 413 | 20230911 | 120900 | 3543922340 | 7920 | 7910 | 7920 | 7910 | 355 |
| 414 | 20230911 | 120800 | 3541111420 | 7920 | 7910 | 7920 | 7910 | 429 |
| 415 | 20230911 | 120700 | 3537718020 | 7910 | 7900 | 7910 | 7900 | 43 |
| 416 | 20230911 | 120600 | 3537378280 | 7910 | 7910 | 7910 | 7900 | 874 |
| 417 | 20230911 | 120500 | 3530470000 | 7910 | 7910 | 7920 | 7910 | 370 |
| 418 | 20230911 | 120400 | 3527542480 | 7910 | 7920 | 7920 | 7900 | 144 |
| 419 | 20230911 | 120300 | 3526403260 | 7920 | 7920 | 7920 | 7910 | 7 |
| 420 | 20230911 | 120200 | 3526347830 | 7910 | 7900 | 7910 | 7900 | 465 |
| 421 | 20230911 | 120100 | 3522670360 | 7910 | 7910 | 7920 | 7910 | 772 |
| 422 | 20230911 | 120000 | 3516563780 | 7910 | 7920 | 7920 | 7910 | 123 |
| 423 | 20230911 | 115900 | 3515590150 | 7920 | 7920 | 7920 | 7920 | 113 |
| 424 | 20230911 | 115800 | 3514695190 | 7920 | 7920 | 7920 | 7910 | 667 |
| 425 | 20230911 | 115700 | 3509418060 | 7920 | 7920 | 7920 | 7910 | 15 |
| 426 | 20230911 | 115600 | 3509299350 | 7920 | 7920 | 7920 | 7920 | 9 |
| 427 | 20230911 | 115500 | 3509228070 | 7910 | 7920 | 7920 | 7910 | 168 |
| 428 | 20230911 | 115400 | 3507898850 | 7910 | 7920 | 7920 | 7910 | 16 |
| 429 | 20230911 | 115300 | 3507772230 | 7920 | 7900 | 7920 | 7900 | 106 |
| 430 | 20230911 | 115200 | 3506933970 | 7920 | 7900 | 7920 | 7900 | 1193 |
| 431 | 20230911 | 115100 | 3497506610 | 7920 | 7920 | 7920 | 7900 | 1485 |
| 432 | 20230911 | 115000 | 3485763710 | 7920 | 7920 | 7920 | 7920 | 505 |
| 433 | 20230911 | 114900 | 3481764110 | 7920 | 7920 | 7920 | 7920 | 1 |
| 434 | 20230911 | 114800 | 3481756190 | 7920 | 7920 | 7920 | 7920 | 142 |
| 435 | 20230911 | 114700 | 3480631550 | 7920 | 7910 | 7920 | 7900 | 396 |
| 436 | 20230911 | 114600 | 3477496170 | 7920 | 7920 | 7920 | 7910 | 427 |
| 437 | 20230911 | 114500 | 3474117440 | 7920 | 7920 | 7920 | 7910 | 126 |
| 438 | 20230911 | 114400 | 3473120680 | 7920 | 7920 | 7920 | 7920 | 61 |
| 439 | 20230911 | 114300 | 3472637560 | 7920 | 7910 | 7920 | 7910 | 29 |
| 440 | 20230911 | 114200 | 3472407920 | 7910 | 7910 | 7920 | 7900 | 292 |
| 441 | 20230911 | 114100 | 3470098290 | 7920 | 7900 | 7920 | 7900 | 247 |
| 442 | 20230911 | 114000 | 3468144530 | 7910 | 7910 | 7920 | 7910 | 704 |
| 443 | 20230911 | 113900 | 3462575230 | 7920 | 7920 | 7920 | 7910 | 1103 |
| 444 | 20230911 | 113800 | 3453839550 | 7920 | 7890 | 7920 | 7890 | 1746 |
| 445 | 20230911 | 113700 | 3440052880 | 7890 | 7920 | 7920 | 7890 | 1409 |
| 446 | 20230911 | 113600 | 3428931630 | 7930 | 7930 | 7930 | 7930 | 15 |
| 447 | 20230911 | 113500 | 3428812680 | 7900 | 7930 | 7930 | 7900 | 463 |
| 448 | 20230911 | 113400 | 3425152010 | 7930 | 7930 | 7930 | 7920 | 810 |
| 449 | 20230911 | 113300 | 3418733920 | 7930 | 7920 | 7930 | 7920 | 21 |
| 450 | 20230911 | 113200 | 3418567420 | 7920 | 7930 | 7930 | 7920 | 759 |
| 451 | 20230911 | 113100 | 3412554120 | 7930 | 7920 | 7930 | 7920 | 213 |
| 452 | 20230911 | 113000 | 3410867000 | 7920 | 7940 | 7940 | 7920 | 1272 |
| 453 | 20230911 | 112900 | 3400787930 | 7930 | 7930 | 7940 | 7930 | 2689 |
| 454 | 20230911 | 112800 | 3379462310 | 7930 | 7930 | 7930 | 7930 | 682 |
| 455 | 20230911 | 112700 | 3374054050 | 7930 | 7920 | 7930 | 7920 | 599 |
| 456 | 20230911 | 112600 | 3369304020 | 7920 | 7920 | 7930 | 7910 | 781 |
| 457 | 20230911 | 112500 | 3363115000 | 7930 | 7920 | 7940 | 7920 | 2580 |
| 458 | 20230911 | 112400 | 3342678240 | 7920 | 7940 | 7950 | 7920 | 871 |
| 459 | 20230911 | 112300 | 3335764520 | 7950 | 7950 | 7960 | 7930 | 11922 |
| 460 | 20230911 | 112200 | 3241015020 | 7960 | 7870 | 7960 | 7870 | 114158 |
| 461 | 20230911 | 112100 | 2340408300 | 7880 | 7870 | 7880 | 7870 | 2190 |
| 462 | 20230911 | 112000 | 2323157680 | 7870 | 7870 | 7870 | 7850 | 582 |
| 463 | 20230911 | 111900 | 2318586840 | 7870 | 7870 | 7870 | 7870 | 1860 |
| 464 | 20230911 | 111800 | 2303948640 | 7860 | 7860 | 7860 | 7850 | 2521 |
| 465 | 20230911 | 111700 | 2284137590 | 7860 | 7850 | 7860 | 7850 | 401 |
| 466 | 20230911 | 111600 | 2280988440 | 7850 | 7850 | 7850 | 7850 | 425 |
| 467 | 20230911 | 111500 | 2277652190 | 7850 | 7840 | 7850 | 7840 | 764 |
| 468 | 20230911 | 111400 | 2271662280 | 7850 | 7850 | 7850 | 7850 | 5 |
| 469 | 20230911 | 111300 | 2271623030 | 7830 | 7840 | 7850 | 7820 | 1931 |
| 470 | 20230911 | 111200 | 2256488830 | 7840 | 7830 | 7850 | 7830 | 1478 |
| 471 | 20230911 | 111100 | 2244902510 | 7850 | 7850 | 7850 | 7850 | 189 |
| 472 | 20230911 | 111000 | 2243418860 | 7850 | 7850 | 7850 | 7800 | 28167 |
| 473 | 20230911 | 110900 | 2023199460 | 7850 | 7850 | 7850 | 7840 | 742 |
| 474 | 20230911 | 110800 | 2017381560 | 7850 | 7850 | 7850 | 7850 | 252 |
| 475 | 20230911 | 110700 | 2015403360 | 7850 | 7850 | 7850 | 7840 | 986 |
| 476 | 20230911 | 110600 | 2007668920 | 7850 | 7840 | 7850 | 7840 | 618 |
| 477 | 20230911 | 110500 | 2002818130 | 7840 | 7850 | 7850 | 7830 | 127 |
| 478 | 20230911 | 110400 | 2001822230 | 7850 | 7840 | 7850 | 7830 | 794 |
| 479 | 20230911 | 110300 | 1995602900 | 7840 | 7850 | 7850 | 7830 | 515 |
| 480 | 20230911 | 110200 | 1991563420 | 7850 | 7840 | 7850 | 7840 | 48 |
| 481 | 20230911 | 110100 | 1991187090 | 7840 | 7840 | 7850 | 7840 | 273 |
| 482 | 20230911 | 110000 | 1989046580 | 7830 | 7840 | 7850 | 7830 | 602 |
| 483 | 20230911 | 105900 | 1984328160 | 7850 | 7850 | 7850 | 7850 | 4 |
| 484 | 20230911 | 105800 | 1984296760 | 7860 | 7830 | 7860 | 7820 | 1630 |
| 485 | 20230911 | 105700 | 1971539690 | 7830 | 7840 | 7840 | 7830 | 3171 |
| 486 | 20230911 | 105600 | 1946709590 | 7840 | 7840 | 7840 | 7820 | 1873 |
| 487 | 20230911 | 105500 | 1932045190 | 7840 | 7840 | 7850 | 7830 | 2268 |
| 488 | 20230911 | 105400 | 1914274250 | 7850 | 7840 | 7860 | 7840 | 3 |
| 489 | 20230911 | 105300 | 1914250700 | 7860 | 7850 | 7860 | 7840 | 736 |
| 490 | 20230911 | 105200 | 1908473230 | 7850 | 7830 | 7860 | 7830 | 1043 |
| 491 | 20230911 | 105100 | 1900305670 | 7830 | 7860 | 7860 | 7830 | 806 |
| 492 | 20230911 | 105000 | 1893976510 | 7860 | 7860 | 7860 | 7830 | 4173 |
| 493 | 20230911 | 104900 | 1861260150 | 7860 | 7850 | 7860 | 7850 | 519 |
| 494 | 20230911 | 104800 | 1857183840 | 7860 | 7860 | 7860 | 7850 | 486 |
| 495 | 20230911 | 104700 | 1853365910 | 7860 | 7870 | 7870 | 7860 | 901 |
| 496 | 20230911 | 104600 | 1846283490 | 7860 | 7870 | 7870 | 7860 | 141 |
| 497 | 20230911 | 104500 | 1845175110 | 7870 | 7850 | 7870 | 7850 | 20 |
| 498 | 20230911 | 104400 | 1845017740 | 7850 | 7850 | 7850 | 7850 | 648 |
| 499 | 20230911 | 104300 | 1839930940 | 7870 | 7840 | 7870 | 7840 | 2428 |
| 500 | 20230911 | 104200 | 1820877240 | 7840 | 7850 | 7850 | 7840 | 45 |
| 501 | 20230911 | 104100 | 1820524100 | 7840 | 7840 | 7840 | 7840 | 438 |
| 502 | 20230911 | 104000 | 1817090180 | 7840 | 7870 | 7870 | 7840 | 584 |
| 503 | 20230911 | 103900 | 1812503490 | 7870 | 7830 | 7870 | 7830 | 3549 |
| 504 | 20230911 | 103800 | 1784675240 | 7830 | 7830 | 7830 | 7830 | 725 |
| 505 | 20230911 | 103700 | 1778998490 | 7840 | 7840 | 7840 | 7840 | 102 |
| 506 | 20230911 | 103600 | 1778198810 | 7840 | 7830 | 7840 | 7820 | 2860 |
| 507 | 20230911 | 103500 | 1755802210 | 7840 | 7840 | 7840 | 7840 | 400 |
| 508 | 20230911 | 103400 | 1752666210 | 7840 | 7840 | 7840 | 7830 | 868 |
| 509 | 20230911 | 103300 | 1745861500 | 7840 | 7840 | 7840 | 7840 | 0 |
| 510 | 20230911 | 103200 | 1745861500 | 7840 | 7840 | 7840 | 7830 | 54 |
| 511 | 20230911 | 103100 | 1745438350 | 7840 | 7840 | 7840 | 7840 | 200 |
| 512 | 20230911 | 103000 | 1743870350 | 7830 | 7830 | 7840 | 7830 | 233 |
| 513 | 20230911 | 102900 | 1742045950 | 7840 | 7840 | 7840 | 7840 | 271 |
| 514 | 20230911 | 102800 | 1739921310 | 7840 | 7840 | 7840 | 7840 | 384 |
| 515 | 20230911 | 102700 | 1736910750 | 7840 | 7840 | 7840 | 7830 | 271 |
| 516 | 20230911 | 102600 | 1734787180 | 7850 | 7840 | 7850 | 7830 | 2710 |
| 517 | 20230911 | 102500 | 1713551600 | 7840 | 7830 | 7840 | 7830 | 2024 |
| 518 | 20230911 | 102400 | 1697695120 | 7830 | 7830 | 7840 | 7830 | 897 |
| 519 | 20230911 | 102300 | 1690671120 | 7830 | 7830 | 7830 | 7830 | 1095 |
| 520 | 20230911 | 102200 | 1682097270 | 7820 | 7820 | 7830 | 7820 | 914 |
| 521 | 20230911 | 102100 | 1674946240 | 7820 | 7820 | 7830 | 7820 | 1032 |
| 522 | 20230911 | 102000 | 1666874400 | 7820 | 7830 | 7830 | 7820 | 6361 |
| 523 | 20230911 | 101900 | 1617128120 | 7830 | 7830 | 7830 | 7820 | 972 |
| 524 | 20230911 | 101800 | 1609520410 | 7820 | 7830 | 7830 | 7820 | 1039 |
| 525 | 20230911 | 101700 | 1601389640 | 7830 | 7820 | 7830 | 7820 | 101 |
| 526 | 20230911 | 101600 | 1600599440 | 7820 | 7830 | 7830 | 7820 | 1080 |
| 527 | 20230911 | 101500 | 1592150600 | 7830 | 7840 | 7840 | 7830 | 444 |
| 528 | 20230911 | 101400 | 1588670920 | 7830 | 7830 | 7840 | 7830 | 470 |
| 529 | 20230911 | 101300 | 1584990720 | 7830 | 7820 | 7830 | 7820 | 3766 |
| 530 | 20230911 | 101200 | 1555520840 | 7830 | 7820 | 7830 | 7820 | 3175 |
| 531 | 20230911 | 101100 | 1530690890 | 7820 | 7830 | 7840 | 7820 | 747 |
| 532 | 20230911 | 101000 | 1524842750 | 7830 | 7830 | 7840 | 7830 | 311 |
| 533 | 20230911 | 100900 | 1522407560 | 7840 | 7830 | 7840 | 7830 | 2810 |
| 534 | 20230911 | 100800 | 1500403120 | 7840 | 7840 | 7840 | 7830 | 469 |
| 535 | 20230911 | 100700 | 1496726250 | 7830 | 7850 | 7850 | 7830 | 3429 |
| 536 | 20230911 | 100600 | 1469851480 | 7840 | 7850 | 7850 | 7840 | 143 |
| 537 | 20230911 | 100500 | 1468730070 | 7840 | 7860 | 7860 | 7840 | 383 |
| 538 | 20230911 | 100400 | 1465724090 | 7870 | 7860 | 7870 | 7840 | 4134 |
| 539 | 20230911 | 100300 | 1433274410 | 7860 | 7860 | 7860 | 7860 | 289 |
| 540 | 20230911 | 100200 | 1431002870 | 7850 | 7860 | 7860 | 7850 | 385 |
| 541 | 20230911 | 100100 | 1427976780 | 7860 | 7870 | 7870 | 7860 | 462 |
| 542 | 20230911 | 100000 | 1424344290 | 7860 | 7870 | 7880 | 7860 | 135 |
| 543 | 20230911 | 095900 | 1423281840 | 7870 | 7880 | 7880 | 7870 | 23 |
| 544 | 20230911 | 095800 | 1423100730 | 7870 | 7870 | 7870 | 7860 | 624 |
| 545 | 20230911 | 095700 | 1418191550 | 7860 | 7870 | 7870 | 7860 | 978 |
| 546 | 20230911 | 095600 | 1410495810 | 7870 | 7860 | 7870 | 7860 | 587 |
| 547 | 20230911 | 095500 | 1405881880 | 7860 | 7870 | 7870 | 7860 | 169 |
| 548 | 20230911 | 095400 | 1404553500 | 7870 | 7880 | 7880 | 7870 | 355 |
| 549 | 20230911 | 095300 | 1401758410 | 7870 | 7850 | 7880 | 7850 | 1047 |
| 550 | 20230911 | 095200 | 1393519430 | 7850 | 7850 | 7850 | 7840 | 2237 |
| 551 | 20230911 | 095100 | 1375959650 | 7850 | 7860 | 7860 | 7850 | 550 |
| 552 | 20230911 | 095000 | 1371641110 | 7860 | 7850 | 7870 | 7850 | 361 |
| 553 | 20230911 | 094900 | 1368805440 | 7850 | 7880 | 7880 | 7850 | 2259 |
| 554 | 20230911 | 094800 | 1351057600 | 7860 | 7880 | 7880 | 7860 | 2630 |
| 555 | 20230911 | 094700 | 1330359420 | 7880 | 7880 | 7890 | 7870 | 203 |
| 556 | 20230911 | 094600 | 1328760430 | 7890 | 7890 | 7890 | 7870 | 1664 |
| 557 | 20230911 | 094500 | 1315646970 | 7890 | 7880 | 7890 | 7880 | 306 |
| 558 | 20230911 | 094400 | 1313233320 | 7880 | 7890 | 7890 | 7880 | 1078 |
| 559 | 20230911 | 094300 | 1304735110 | 7890 | 7890 | 7890 | 7880 | 1251 |
| 560 | 20230911 | 094200 | 1294864850 | 7890 | 7890 | 7890 | 7870 | 555 |
| 561 | 20230911 | 094100 | 1290487170 | 7880 | 7880 | 7890 | 7880 | 2318 |
| 562 | 20230911 | 094000 | 1272201010 | 7890 | 7880 | 7890 | 7860 | 999 |
| 563 | 20230911 | 093900 | 1264329430 | 7880 | 7860 | 7880 | 7850 | 6773 |
| 564 | 20230911 | 093800 | 1211079020 | 7860 | 7860 | 7860 | 7850 | 2493 |
| 565 | 20230911 | 093700 | 1191506560 | 7860 | 7850 | 7860 | 7850 | 274 |
| 566 | 20230911 | 093600 | 1189353020 | 7860 | 7850 | 7860 | 7840 | 4857 |
| 567 | 20230911 | 093500 | 1151244980 | 7870 | 7860 | 7870 | 7850 | 3248 |
| 568 | 20230911 | 093400 | 1125723180 | 7860 | 7860 | 7860 | 7850 | 1853 |
| 569 | 20230911 | 093300 | 1111159120 | 7870 | 7880 | 7880 | 7850 | 1069 |
| 570 | 20230911 | 093200 | 1102765200 | 7880 | 7860 | 7880 | 7850 | 2495 |
| 571 | 20230911 | 093100 | 1083154560 | 7880 | 7870 | 7880 | 7870 | 983 |
| 572 | 20230911 | 093000 | 1075415470 | 7870 | 7870 | 7880 | 7860 | 1730 |
| 573 | 20230911 | 092900 | 1061798620 | 7880 | 7880 | 7880 | 7870 | 645 |
| 574 | 20230911 | 092800 | 1056719730 | 7880 | 7880 | 7890 | 7870 | 1307 |
| 575 | 20230911 | 092700 | 1046424510 | 7880 | 7880 | 7890 | 7870 | 856 |
| 576 | 20230911 | 092600 | 1039677030 | 7870 | 7890 | 7890 | 7870 | 2700 |
| 577 | 20230911 | 092500 | 1018400760 | 7890 | 7900 | 7900 | 7890 | 2287 |
| 578 | 20230911 | 092400 | 1000349240 | 7900 | 7860 | 7900 | 7860 | 6448 |
| 579 | 20230911 | 092300 | 949526460 | 7850 | 7860 | 7870 | 7850 | 1901 |
| 580 | 20230911 | 092200 | 934589310 | 7860 | 7840 | 7860 | 7840 | 3756 |
| 581 | 20230911 | 092100 | 905100480 | 7840 | 7840 | 7850 | 7830 | 2787 |
| 582 | 20230911 | 092000 | 883242170 | 7830 | 7820 | 7840 | 7810 | 3273 |
| 583 | 20230911 | 091900 | 857638340 | 7820 | 7820 | 7820 | 7800 | 6467 |
| 584 | 20230911 | 091800 | 807138030 | 7820 | 7820 | 7820 | 7810 | 5134 |
| 585 | 20230911 | 091700 | 767033760 | 7820 | 7820 | 7830 | 7810 | 5091 |
| 586 | 20230911 | 091600 | 727250160 | 7820 | 7820 | 7840 | 7810 | 1374 |
| 587 | 20230911 | 091500 | 716509170 | 7810 | 7820 | 7830 | 7810 | 6194 |
| 588 | 20230911 | 091400 | 668112880 | 7820 | 7850 | 7860 | 7810 | 22076 |
| 589 | 20230911 | 091300 | 495134750 | 7860 | 7860 | 7860 | 7850 | 683 |
| 590 | 20230911 | 091200 | 489771090 | 7850 | 7850 | 7860 | 7850 | 2007 |
| 591 | 20230911 | 091100 | 474014250 | 7850 | 7850 | 7860 | 7840 | 4044 |
| 592 | 20230911 | 091000 | 442274060 | 7860 | 7860 | 7860 | 7840 | 3235 |
| 593 | 20230911 | 090900 | 416872650 | 7860 | 7860 | 7880 | 7840 | 4149 |
| 594 | 20230911 | 090800 | 384251800 | 7860 | 7850 | 7860 | 7840 | 2538 |
| 595 | 20230911 | 090700 | 364313920 | 7830 | 7850 | 7870 | 7830 | 6423 |
| 596 | 20230911 | 090600 | 313970690 | 7870 | 7890 | 7890 | 7840 | 9989 |
| 597 | 20230911 | 090500 | 235453810 | 7880 | 7890 | 7890 | 7860 | 6660 |
| 598 | 20230911 | 090400 | 183018750 | 7880 | 7890 | 7910 | 7870 | 1675 |
| 599 | 20230911 | 090300 | 169812310 | 7890 | 7930 | 7930 | 7890 | 1807 |
| 600 | 20230911 | 090200 | 155549170 | 7930 | 7880 | 7930 | 7870 | 2366 |
| 601 | 20230911 | 090100 | 136891850 | 7880 | 7960 | 7960 | 7880 | 6601 |
| 602 | 20230911 | 090000 | 84580850 | 7940 | 7970 | 7980 | 7940 | 10545 |