30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20231017 | 190200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 3 | 20231017 | 190100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 4 | 20231017 | 190000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 5 | 20231017 | 185900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 6 | 20231017 | 185800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 7 | 20231017 | 185700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 8 | 20231017 | 185600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 9 | 20231017 | 185500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 10 | 20231017 | 185400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 11 | 20231017 | 185300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 12 | 20231017 | 185200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 13 | 20231017 | 185100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 14 | 20231017 | 185000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 15 | 20231017 | 184900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 16 | 20231017 | 184800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 17 | 20231017 | 184700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 18 | 20231017 | 184600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 19 | 20231017 | 184500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 20 | 20231017 | 184400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 21 | 20231017 | 184300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 22 | 20231017 | 184200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 23 | 20231017 | 184100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 24 | 20231017 | 184000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 25 | 20231017 | 183900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 26 | 20231017 | 183800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 27 | 20231017 | 183700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 28 | 20231017 | 183600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 29 | 20231017 | 183500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 30 | 20231017 | 183400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 31 | 20231017 | 183300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 32 | 20231017 | 183200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 33 | 20231017 | 183100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 34 | 20231017 | 183000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 35 | 20231017 | 182900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 36 | 20231017 | 182800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 37 | 20231017 | 182700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 38 | 20231017 | 182600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 39 | 20231017 | 182500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 40 | 20231017 | 182400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 41 | 20231017 | 182300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 42 | 20231017 | 182200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 43 | 20231017 | 182100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 44 | 20231017 | 182000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 45 | 20231017 | 181900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 46 | 20231017 | 181800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 47 | 20231017 | 181700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 48 | 20231017 | 181600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 49 | 20231017 | 181500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 50 | 20231017 | 181400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 51 | 20231017 | 181300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 52 | 20231017 | 181200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 53 | 20231017 | 181100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 54 | 20231017 | 181000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 55 | 20231017 | 180900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 56 | 20231017 | 180800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 57 | 20231017 | 180700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 58 | 20231017 | 180600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 59 | 20231017 | 180500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 60 | 20231017 | 180400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 61 | 20231017 | 180300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 62 | 20231017 | 180200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 63 | 20231017 | 180100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 64 | 20231017 | 180000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 65 | 20231017 | 175900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 66 | 20231017 | 175800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 67 | 20231017 | 175700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 68 | 20231017 | 175600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 69 | 20231017 | 175500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 70 | 20231017 | 175400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 71 | 20231017 | 175300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 72 | 20231017 | 175200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 73 | 20231017 | 175100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 74 | 20231017 | 175000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 75 | 20231017 | 174900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 76 | 20231017 | 174800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 77 | 20231017 | 174700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 78 | 20231017 | 174600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 79 | 20231017 | 174500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 80 | 20231017 | 174400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 81 | 20231017 | 174300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 82 | 20231017 | 174200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 83 | 20231017 | 174100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 84 | 20231017 | 174000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 85 | 20231017 | 173900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 86 | 20231017 | 173800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 87 | 20231017 | 173700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 88 | 20231017 | 173600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 89 | 20231017 | 173500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 90 | 20231017 | 173400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 91 | 20231017 | 173300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 92 | 20231017 | 173200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 93 | 20231017 | 173100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 94 | 20231017 | 173000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 95 | 20231017 | 172900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 96 | 20231017 | 172800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 97 | 20231017 | 172700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 98 | 20231017 | 172600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 99 | 20231017 | 172500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 100 | 20231017 | 172400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 101 | 20231017 | 172300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 102 | 20231017 | 172200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 103 | 20231017 | 172100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 104 | 20231017 | 172000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 105 | 20231017 | 171900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 106 | 20231017 | 171800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 107 | 20231017 | 171700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 108 | 20231017 | 171600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 109 | 20231017 | 171500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 110 | 20231017 | 171400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 111 | 20231017 | 171300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 112 | 20231017 | 171200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 113 | 20231017 | 171100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 114 | 20231017 | 171000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 115 | 20231017 | 170900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 116 | 20231017 | 170800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 117 | 20231017 | 170700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 118 | 20231017 | 170600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 119 | 20231017 | 170500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 120 | 20231017 | 170400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 121 | 20231017 | 170300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 122 | 20231017 | 170200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 123 | 20231017 | 170100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 124 | 20231017 | 170000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 125 | 20231017 | 165900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 126 | 20231017 | 165800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 127 | 20231017 | 165700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 128 | 20231017 | 165600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 129 | 20231017 | 165500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 130 | 20231017 | 165400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 131 | 20231017 | 165300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 132 | 20231017 | 165200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 133 | 20231017 | 165100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 134 | 20231017 | 165000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 135 | 20231017 | 164900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 136 | 20231017 | 164800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 137 | 20231017 | 164700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 138 | 20231017 | 164600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 139 | 20231017 | 164500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 140 | 20231017 | 164400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 141 | 20231017 | 164300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 142 | 20231017 | 164200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 143 | 20231017 | 164100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 144 | 20231017 | 164000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 145 | 20231017 | 163900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 146 | 20231017 | 163800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 147 | 20231017 | 163700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 148 | 20231017 | 163600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 149 | 20231017 | 163500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 150 | 20231017 | 163400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 151 | 20231017 | 163300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 152 | 20231017 | 163200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 153 | 20231017 | 163100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 154 | 20231017 | 163000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 155 | 20231017 | 162900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 156 | 20231017 | 162800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 157 | 20231017 | 162700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 158 | 20231017 | 162600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 159 | 20231017 | 162500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 160 | 20231017 | 162400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 161 | 20231017 | 162300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 162 | 20231017 | 162200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 163 | 20231017 | 162100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 164 | 20231017 | 162000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 165 | 20231017 | 161900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 166 | 20231017 | 161800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 167 | 20231017 | 161700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 168 | 20231017 | 161600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 169 | 20231017 | 161500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 170 | 20231017 | 161400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 171 | 20231017 | 161300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 172 | 20231017 | 161200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 173 | 20231017 | 161100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 174 | 20231017 | 161000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 175 | 20231017 | 160900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 176 | 20231017 | 160800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 177 | 20231017 | 160700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 178 | 20231017 | 160600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 179 | 20231017 | 160500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 180 | 20231017 | 160400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 181 | 20231017 | 160300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 182 | 20231017 | 160200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 183 | 20231017 | 160100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 184 | 20231017 | 160000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 185 | 20231017 | 155900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 186 | 20231017 | 155800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 187 | 20231017 | 155700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 188 | 20231017 | 155600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 189 | 20231017 | 155500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 190 | 20231017 | 155400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 191 | 20231017 | 155300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 192 | 20231017 | 155200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 193 | 20231017 | 155100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 194 | 20231017 | 155000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 195 | 20231017 | 154900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 196 | 20231017 | 154800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 197 | 20231017 | 154700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 198 | 20231017 | 154600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 199 | 20231017 | 154500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 200 | 20231017 | 154400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 201 | 20231017 | 154300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 202 | 20231017 | 154200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 203 | 20231017 | 154100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 204 | 20231017 | 154000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 205 | 20231017 | 153900 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 206 | 20231017 | 153800 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 207 | 20231017 | 153700 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 208 | 20231017 | 153600 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 209 | 20231017 | 153500 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 210 | 20231017 | 153400 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 211 | 20231017 | 153300 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 212 | 20231017 | 153200 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 213 | 20231017 | 153100 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 0 |
| 214 | 20231017 | 153000 | 4134397070 | 7360 | 7360 | 7360 | 7360 | 10573 |
| 215 | 20231017 | 152900 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 216 | 20231017 | 152800 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 217 | 20231017 | 152700 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 218 | 20231017 | 152600 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 219 | 20231017 | 152500 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 220 | 20231017 | 152400 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 221 | 20231017 | 152300 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 222 | 20231017 | 152200 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 223 | 20231017 | 152100 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 224 | 20231017 | 152000 | 4056579790 | 7360 | 7360 | 7360 | 7360 | 0 |
| 225 | 20231017 | 151900 | 4056579790 | 7360 | 7370 | 7370 | 7350 | 1279 |
| 226 | 20231017 | 151800 | 4047161790 | 7370 | 7360 | 7370 | 7360 | 14 |
| 227 | 20231017 | 151700 | 4047058670 | 7370 | 7350 | 7370 | 7350 | 744 |
| 228 | 20231017 | 151600 | 4041587740 | 7350 | 7320 | 7350 | 7320 | 2667 |
| 229 | 20231017 | 151500 | 4022044980 | 7320 | 7340 | 7340 | 7310 | 866 |
| 230 | 20231017 | 151400 | 4015704830 | 7340 | 7320 | 7340 | 7320 | 442 |
| 231 | 20231017 | 151300 | 4012460920 | 7330 | 7360 | 7360 | 7310 | 157 |
| 232 | 20231017 | 151200 | 4011310270 | 7290 | 7360 | 7360 | 7270 | 10533 |
| 233 | 20231017 | 151100 | 3934467480 | 7360 | 7350 | 7360 | 7350 | 863 |
| 234 | 20231017 | 151000 | 3928117390 | 7350 | 7370 | 7370 | 7350 | 626 |
| 235 | 20231017 | 150900 | 3923507740 | 7370 | 7390 | 7390 | 7360 | 5366 |
| 236 | 20231017 | 150800 | 3883963660 | 7390 | 7370 | 7390 | 7360 | 2993 |
| 237 | 20231017 | 150700 | 3861905280 | 7370 | 7360 | 7370 | 7360 | 220 |
| 238 | 20231017 | 150600 | 3860285360 | 7370 | 7380 | 7380 | 7370 | 1563 |
| 239 | 20231017 | 150500 | 3848752620 | 7380 | 7390 | 7390 | 7370 | 411 |
| 240 | 20231017 | 150400 | 3845717810 | 7390 | 7380 | 7390 | 7380 | 275 |
| 241 | 20231017 | 150300 | 3843685610 | 7390 | 7390 | 7390 | 7380 | 120 |
| 242 | 20231017 | 150200 | 3842799260 | 7380 | 7390 | 7390 | 7380 | 3511 |
| 243 | 20231017 | 150100 | 3816856490 | 7380 | 7380 | 7380 | 7380 | 25 |
| 244 | 20231017 | 150000 | 3816671990 | 7380 | 7390 | 7390 | 7380 | 2509 |
| 245 | 20231017 | 145900 | 3798153360 | 7390 | 7380 | 7390 | 7370 | 1669 |
| 246 | 20231017 | 145800 | 3785836230 | 7380 | 7380 | 7380 | 7370 | 273 |
| 247 | 20231017 | 145700 | 3783821550 | 7380 | 7380 | 7390 | 7370 | 5939 |
| 248 | 20231017 | 145600 | 3739985200 | 7370 | 7360 | 7380 | 7350 | 2414 |
| 249 | 20231017 | 145500 | 3722222680 | 7360 | 7360 | 7360 | 7350 | 130 |
| 250 | 20231017 | 145400 | 3721265940 | 7360 | 7350 | 7360 | 7350 | 509 |
| 251 | 20231017 | 145300 | 3717519750 | 7360 | 7340 | 7360 | 7340 | 654 |
| 252 | 20231017 | 145200 | 3712706430 | 7360 | 7350 | 7360 | 7340 | 3990 |
| 253 | 20231017 | 145100 | 3683368730 | 7350 | 7390 | 7390 | 7350 | 2728 |
| 254 | 20231017 | 145000 | 3663254490 | 7390 | 7390 | 7390 | 7380 | 1823 |
| 255 | 20231017 | 144900 | 3649787570 | 7380 | 7390 | 7390 | 7380 | 1519 |
| 256 | 20231017 | 144800 | 3638577070 | 7390 | 7380 | 7390 | 7380 | 368 |
| 257 | 20231017 | 144700 | 3635857610 | 7380 | 7370 | 7380 | 7370 | 426 |
| 258 | 20231017 | 144600 | 3632716010 | 7370 | 7380 | 7380 | 7370 | 1368 |
| 259 | 20231017 | 144500 | 3622620230 | 7380 | 7360 | 7380 | 7360 | 872 |
| 260 | 20231017 | 144400 | 3616193150 | 7370 | 7370 | 7370 | 7350 | 426 |
| 261 | 20231017 | 144300 | 3613054440 | 7370 | 7370 | 7370 | 7340 | 214 |
| 262 | 20231017 | 144200 | 3611477410 | 7370 | 7340 | 7370 | 7340 | 103 |
| 263 | 20231017 | 144100 | 3610718450 | 7350 | 7350 | 7350 | 7350 | 728 |
| 264 | 20231017 | 144000 | 3605367650 | 7350 | 7340 | 7350 | 7340 | 268 |
| 265 | 20231017 | 143900 | 3603398080 | 7340 | 7360 | 7360 | 7340 | 548 |
| 266 | 20231017 | 143800 | 3599366790 | 7350 | 7350 | 7350 | 7350 | 96 |
| 267 | 20231017 | 143700 | 3598661190 | 7350 | 7340 | 7350 | 7340 | 1522 |
| 268 | 20231017 | 143600 | 3587484410 | 7340 | 7350 | 7350 | 7340 | 406 |
| 269 | 20231017 | 143500 | 3584502890 | 7360 | 7360 | 7360 | 7330 | 327 |
| 270 | 20231017 | 143400 | 3582096320 | 7330 | 7330 | 7330 | 7330 | 29 |
| 271 | 20231017 | 143300 | 3581883750 | 7350 | 7350 | 7350 | 7330 | 207 |
| 272 | 20231017 | 143200 | 3580362420 | 7350 | 7340 | 7350 | 7330 | 6795 |
| 273 | 20231017 | 143100 | 3530486560 | 7340 | 7330 | 7340 | 7330 | 360 |
| 274 | 20231017 | 143000 | 3527844220 | 7340 | 7340 | 7340 | 7340 | 571 |
| 275 | 20231017 | 142900 | 3523653080 | 7340 | 7340 | 7340 | 7340 | 1198 |
| 276 | 20231017 | 142800 | 3514859760 | 7330 | 7340 | 7340 | 7330 | 136 |
| 277 | 20231017 | 142700 | 3513861570 | 7330 | 7330 | 7330 | 7330 | 6 |
| 278 | 20231017 | 142600 | 3513817590 | 7330 | 7330 | 7330 | 7330 | 255 |
| 279 | 20231017 | 142500 | 3511948440 | 7330 | 7340 | 7340 | 7330 | 74 |
| 280 | 20231017 | 142400 | 3511405340 | 7320 | 7330 | 7330 | 7320 | 895 |
| 281 | 20231017 | 142300 | 3504845040 | 7330 | 7320 | 7330 | 7320 | 116 |
| 282 | 20231017 | 142200 | 3503995510 | 7320 | 7330 | 7330 | 7320 | 1206 |
| 283 | 20231017 | 142100 | 3495167580 | 7330 | 7330 | 7330 | 7320 | 212 |
| 284 | 20231017 | 142000 | 3493613880 | 7320 | 7320 | 7320 | 7320 | 5 |
| 285 | 20231017 | 141900 | 3493577280 | 7320 | 7320 | 7320 | 7320 | 5 |
| 286 | 20231017 | 141800 | 3493540680 | 7320 | 7320 | 7330 | 7320 | 1031 |
| 287 | 20231017 | 141700 | 3485983760 | 7320 | 7320 | 7320 | 7320 | 35 |
| 288 | 20231017 | 141600 | 3485727560 | 7320 | 7320 | 7320 | 7320 | 1660 |
| 289 | 20231017 | 141500 | 3473576360 | 7320 | 7320 | 7320 | 7320 | 724 |
| 290 | 20231017 | 141400 | 3468276680 | 7320 | 7320 | 7320 | 7320 | 6 |
| 291 | 20231017 | 141300 | 3468232760 | 7320 | 7340 | 7340 | 7320 | 158 |
| 292 | 20231017 | 141200 | 3467074160 | 7340 | 7340 | 7340 | 7330 | 87 |
| 293 | 20231017 | 141100 | 3466435630 | 7320 | 7320 | 7320 | 7320 | 15 |
| 294 | 20231017 | 141000 | 3466325830 | 7320 | 7320 | 7320 | 7320 | 155 |
| 295 | 20231017 | 140900 | 3465191230 | 7320 | 7320 | 7350 | 7320 | 307 |
| 296 | 20231017 | 140800 | 3462943960 | 7330 | 7330 | 7330 | 7330 | 377 |
| 297 | 20231017 | 140700 | 3460180550 | 7330 | 7330 | 7330 | 7330 | 5 |
| 298 | 20231017 | 140600 | 3460143900 | 7340 | 7300 | 7390 | 7300 | 4461 |
| 299 | 20231017 | 140500 | 3427359740 | 7310 | 7310 | 7310 | 7310 | 533 |
| 300 | 20231017 | 140400 | 3423463510 | 7310 | 7300 | 7310 | 7300 | 3199 |
| 301 | 20231017 | 140300 | 3400091320 | 7310 | 7310 | 7320 | 7310 | 3664 |
| 302 | 20231017 | 140200 | 3373295270 | 7320 | 7320 | 7320 | 7310 | 4701 |
| 303 | 20231017 | 140100 | 3338884010 | 7310 | 7310 | 7320 | 7310 | 140 |
| 304 | 20231017 | 140000 | 3337859310 | 7310 | 7320 | 7320 | 7310 | 631 |
| 305 | 20231017 | 135900 | 3333243440 | 7320 | 7330 | 7330 | 7320 | 108 |
| 306 | 20231017 | 135800 | 3332452660 | 7330 | 7310 | 7330 | 7310 | 4382 |
| 307 | 20231017 | 135700 | 3300377920 | 7310 | 7330 | 7330 | 7310 | 1799 |
| 308 | 20231017 | 135600 | 3287209140 | 7320 | 7320 | 7330 | 7320 | 297 |
| 309 | 20231017 | 135500 | 3285035090 | 7320 | 7320 | 7320 | 7320 | 362 |
| 310 | 20231017 | 135400 | 3282385250 | 7320 | 7330 | 7330 | 7320 | 1299 |
| 311 | 20231017 | 135300 | 3272874570 | 7320 | 7330 | 7330 | 7320 | 2184 |
| 312 | 20231017 | 135200 | 3256876020 | 7330 | 7320 | 7330 | 7320 | 703 |
| 313 | 20231017 | 135100 | 3251723530 | 7330 | 7340 | 7340 | 7330 | 1894 |
| 314 | 20231017 | 135000 | 3237840290 | 7340 | 7350 | 7350 | 7340 | 3829 |
| 315 | 20231017 | 134900 | 3209706700 | 7360 | 7370 | 7370 | 7360 | 653 |
| 316 | 20231017 | 134800 | 3204900320 | 7360 | 7360 | 7360 | 7360 | 26 |
| 317 | 20231017 | 134700 | 3204708960 | 7360 | 7370 | 7370 | 7360 | 4095 |
| 318 | 20231017 | 134600 | 3174569740 | 7370 | 7370 | 7370 | 7360 | 1302 |
| 319 | 20231017 | 134500 | 3164974050 | 7370 | 7370 | 7370 | 7370 | 1333 |
| 320 | 20231017 | 134400 | 3155149840 | 7380 | 7380 | 7380 | 7370 | 242 |
| 321 | 20231017 | 134300 | 3153363940 | 7370 | 7370 | 7370 | 7370 | 5 |
| 322 | 20231017 | 134200 | 3153327090 | 7380 | 7370 | 7380 | 7370 | 135 |
| 323 | 20231017 | 134100 | 3152330840 | 7380 | 7380 | 7380 | 7370 | 274 |
| 324 | 20231017 | 134000 | 3150308770 | 7380 | 7370 | 7380 | 7370 | 137 |
| 325 | 20231017 | 133900 | 3149297760 | 7380 | 7380 | 7380 | 7380 | 130 |
| 326 | 20231017 | 133800 | 3148338360 | 7370 | 7380 | 7380 | 7370 | 17 |
| 327 | 20231017 | 133700 | 3148212970 | 7380 | 7380 | 7380 | 7370 | 139 |
| 328 | 20231017 | 133600 | 3147187200 | 7370 | 7380 | 7380 | 7370 | 6 |
| 329 | 20231017 | 133500 | 3147142970 | 7370 | 7370 | 7380 | 7370 | 168 |
| 330 | 20231017 | 133400 | 3145903510 | 7370 | 7380 | 7380 | 7370 | 49 |
| 331 | 20231017 | 133300 | 3145541940 | 7380 | 7380 | 7380 | 7380 | 175 |
| 332 | 20231017 | 133200 | 3144250440 | 7390 | 7380 | 7390 | 7380 | 74 |
| 333 | 20231017 | 133100 | 3143703640 | 7380 | 7390 | 7390 | 7380 | 1906 |
| 334 | 20231017 | 133000 | 3129622400 | 7400 | 7390 | 7400 | 7390 | 20 |
| 335 | 20231017 | 132900 | 3129474450 | 7400 | 7400 | 7400 | 7390 | 145 |
| 336 | 20231017 | 132800 | 3128401590 | 7400 | 7400 | 7400 | 7390 | 100 |
| 337 | 20231017 | 132700 | 3127661640 | 7390 | 7390 | 7400 | 7390 | 213 |
| 338 | 20231017 | 132600 | 3126085730 | 7400 | 7400 | 7400 | 7400 | 1 |
| 339 | 20231017 | 132500 | 3126078330 | 7400 | 7410 | 7410 | 7400 | 7 |
| 340 | 20231017 | 132400 | 3126026520 | 7410 | 7410 | 7410 | 7400 | 336 |
| 341 | 20231017 | 132300 | 3123538450 | 7400 | 7400 | 7400 | 7400 | 0 |
| 342 | 20231017 | 132200 | 3123538450 | 7400 | 7410 | 7410 | 7400 | 268 |
| 343 | 20231017 | 132100 | 3121554560 | 7410 | 7390 | 7410 | 7390 | 2319 |
| 344 | 20231017 | 132000 | 3104391110 | 7400 | 7400 | 7400 | 7400 | 214 |
| 345 | 20231017 | 131900 | 3102807510 | 7400 | 7400 | 7400 | 7400 | 327 |
| 346 | 20231017 | 131800 | 3100387710 | 7400 | 7400 | 7400 | 7400 | 412 |
| 347 | 20231017 | 131700 | 3097338910 | 7400 | 7400 | 7400 | 7400 | 466 |
| 348 | 20231017 | 131600 | 3093890510 | 7400 | 7400 | 7400 | 7400 | 230 |
| 349 | 20231017 | 131500 | 3092188510 | 7400 | 7400 | 7400 | 7400 | 700 |
| 350 | 20231017 | 131400 | 3087008510 | 7400 | 7400 | 7400 | 7400 | 132 |
| 351 | 20231017 | 131300 | 3086031710 | 7400 | 7390 | 7400 | 7390 | 1284 |
| 352 | 20231017 | 131200 | 3076530120 | 7390 | 7400 | 7400 | 7390 | 136 |
| 353 | 20231017 | 131100 | 3075523870 | 7390 | 7390 | 7390 | 7390 | 807 |
| 354 | 20231017 | 131000 | 3069560140 | 7390 | 7390 | 7390 | 7390 | 26 |
| 355 | 20231017 | 130900 | 3069368000 | 7390 | 7390 | 7390 | 7390 | 0 |
| 356 | 20231017 | 130800 | 3069368000 | 7390 | 7410 | 7410 | 7390 | 1546 |
| 357 | 20231017 | 130700 | 3057943040 | 7400 | 7400 | 7400 | 7400 | 540 |
| 358 | 20231017 | 130600 | 3053947040 | 7400 | 7400 | 7410 | 7400 | 3376 |
| 359 | 20231017 | 130500 | 3028963950 | 7400 | 7400 | 7400 | 7400 | 545 |
| 360 | 20231017 | 130400 | 3024930950 | 7390 | 7400 | 7400 | 7390 | 207 |
| 361 | 20231017 | 130300 | 3023399250 | 7400 | 7380 | 7400 | 7380 | 7263 |
| 362 | 20231017 | 130200 | 2969769530 | 7380 | 7370 | 7380 | 7370 | 305 |
| 363 | 20231017 | 130100 | 2967518660 | 7380 | 7380 | 7380 | 7380 | 69 |
| 364 | 20231017 | 130000 | 2967009440 | 7380 | 7380 | 7380 | 7380 | 62 |
| 365 | 20231017 | 125900 | 2966551880 | 7370 | 7380 | 7380 | 7370 | 122 |
| 366 | 20231017 | 125800 | 2965652050 | 7380 | 7380 | 7380 | 7380 | 141 |
| 367 | 20231017 | 125700 | 2964611470 | 7380 | 7380 | 7380 | 7380 | 241 |
| 368 | 20231017 | 125600 | 2962832890 | 7380 | 7380 | 7380 | 7380 | 41 |
| 369 | 20231017 | 125500 | 2962530310 | 7380 | 7380 | 7380 | 7380 | 150 |
| 370 | 20231017 | 125400 | 2961423310 | 7380 | 7380 | 7380 | 7380 | 1 |
| 371 | 20231017 | 125300 | 2961415930 | 7380 | 7370 | 7380 | 7370 | 201 |
| 372 | 20231017 | 125200 | 2959932600 | 7380 | 7380 | 7380 | 7380 | 70 |
| 373 | 20231017 | 125100 | 2959416000 | 7380 | 7380 | 7380 | 7380 | 69 |
| 374 | 20231017 | 125000 | 2958906780 | 7380 | 7380 | 7380 | 7380 | 69 |
| 375 | 20231017 | 124900 | 2958397560 | 7380 | 7380 | 7380 | 7380 | 115 |
| 376 | 20231017 | 124800 | 2957548860 | 7380 | 7380 | 7380 | 7380 | 0 |
| 377 | 20231017 | 124700 | 2957548860 | 7380 | 7380 | 7380 | 7380 | 200 |
| 378 | 20231017 | 124600 | 2956072860 | 7380 | 7380 | 7380 | 7380 | 12 |
| 379 | 20231017 | 124500 | 2955984300 | 7380 | 7370 | 7380 | 7370 | 35 |
| 380 | 20231017 | 124400 | 2955726280 | 7370 | 7370 | 7370 | 7370 | 1062 |
| 381 | 20231017 | 124300 | 2947899340 | 7370 | 7370 | 7370 | 7370 | 744 |
| 382 | 20231017 | 124200 | 2942416060 | 7370 | 7380 | 7380 | 7370 | 400 |
| 383 | 20231017 | 124100 | 2939467060 | 7380 | 7380 | 7380 | 7370 | 3744 |
| 384 | 20231017 | 124000 | 2911849500 | 7390 | 7390 | 7390 | 7390 | 180 |
| 385 | 20231017 | 123900 | 2910519300 | 7390 | 7390 | 7390 | 7390 | 554 |
| 386 | 20231017 | 123800 | 2906425240 | 7390 | 7410 | 7410 | 7390 | 2783 |
| 387 | 20231017 | 123700 | 2885833590 | 7410 | 7410 | 7410 | 7410 | 70 |
| 388 | 20231017 | 123600 | 2885314890 | 7410 | 7410 | 7410 | 7410 | 61 |
| 389 | 20231017 | 123500 | 2884862880 | 7400 | 7410 | 7410 | 7400 | 159 |
| 390 | 20231017 | 123400 | 2883685590 | 7410 | 7400 | 7410 | 7400 | 138 |
| 391 | 20231017 | 123300 | 2882663770 | 7410 | 7410 | 7410 | 7410 | 130 |
| 392 | 20231017 | 123200 | 2881700470 | 7400 | 7400 | 7400 | 7400 | 16 |
| 393 | 20231017 | 123100 | 2881582070 | 7400 | 7410 | 7410 | 7400 | 210 |
| 394 | 20231017 | 123000 | 2880027970 | 7410 | 7410 | 7410 | 7410 | 0 |
| 395 | 20231017 | 122900 | 2880027970 | 7410 | 7420 | 7420 | 7410 | 1326 |
| 396 | 20231017 | 122800 | 2870201010 | 7410 | 7410 | 7410 | 7410 | 10 |
| 397 | 20231017 | 122700 | 2870126910 | 7410 | 7410 | 7410 | 7410 | 0 |
| 398 | 20231017 | 122600 | 2870126910 | 7410 | 7410 | 7410 | 7410 | 600 |
| 399 | 20231017 | 122500 | 2865680910 | 7410 | 7410 | 7410 | 7410 | 72 |
| 400 | 20231017 | 122400 | 2865147390 | 7430 | 7440 | 7440 | 7410 | 1223 |
| 401 | 20231017 | 122300 | 2856066080 | 7440 | 7430 | 7440 | 7430 | 36 |
| 402 | 20231017 | 122200 | 2855798590 | 7440 | 7440 | 7440 | 7440 | 230 |
| 403 | 20231017 | 122100 | 2854087390 | 7440 | 7430 | 7440 | 7430 | 2 |
| 404 | 20231017 | 122000 | 2854072520 | 7440 | 7430 | 7440 | 7430 | 446 |
| 405 | 20231017 | 121900 | 2850754810 | 7430 | 7430 | 7440 | 7430 | 6 |
| 406 | 20231017 | 121800 | 2850710200 | 7430 | 7430 | 7430 | 7430 | 401 |
| 407 | 20231017 | 121700 | 2847730770 | 7430 | 7420 | 7430 | 7420 | 658 |
| 408 | 20231017 | 121600 | 2842841840 | 7420 | 7420 | 7420 | 7420 | 261 |
| 409 | 20231017 | 121500 | 2840905220 | 7420 | 7430 | 7430 | 7420 | 102 |
| 410 | 20231017 | 121400 | 2840148370 | 7420 | 7410 | 7420 | 7410 | 547 |
| 411 | 20231017 | 121300 | 2836091680 | 7420 | 7400 | 7420 | 7390 | 3355 |
| 412 | 20231017 | 121200 | 2811256590 | 7400 | 7390 | 7400 | 7390 | 2 |
| 413 | 20231017 | 121100 | 2811241800 | 7400 | 7400 | 7400 | 7400 | 164 |
| 414 | 20231017 | 121000 | 2810028200 | 7400 | 7400 | 7400 | 7390 | 117 |
| 415 | 20231017 | 120900 | 2809163400 | 7400 | 7400 | 7400 | 7400 | 239 |
| 416 | 20231017 | 120800 | 2807394800 | 7400 | 7400 | 7400 | 7400 | 732 |
| 417 | 20231017 | 120700 | 2801978000 | 7400 | 7410 | 7410 | 7400 | 1189 |
| 418 | 20231017 | 120600 | 2793179190 | 7410 | 7410 | 7410 | 7410 | 2025 |
| 419 | 20231017 | 120500 | 2778173940 | 7420 | 7430 | 7430 | 7420 | 4446 |
| 420 | 20231017 | 120400 | 2745184610 | 7430 | 7430 | 7430 | 7430 | 225 |
| 421 | 20231017 | 120300 | 2743512860 | 7430 | 7430 | 7440 | 7430 | 598 |
| 422 | 20231017 | 120200 | 2739068580 | 7430 | 7430 | 7430 | 7430 | 8 |
| 423 | 20231017 | 120100 | 2739009140 | 7430 | 7430 | 7430 | 7430 | 398 |
| 424 | 20231017 | 120000 | 2736052000 | 7430 | 7430 | 7440 | 7430 | 221 |
| 425 | 20231017 | 115900 | 2734408830 | 7430 | 7430 | 7430 | 7430 | 208 |
| 426 | 20231017 | 115800 | 2732863390 | 7440 | 7430 | 7440 | 7430 | 171 |
| 427 | 20231017 | 115700 | 2731592850 | 7430 | 7430 | 7440 | 7430 | 58 |
| 428 | 20231017 | 115600 | 2731161900 | 7430 | 7430 | 7430 | 7430 | 563 |
| 429 | 20231017 | 115500 | 2726978810 | 7430 | 7430 | 7430 | 7430 | 711 |
| 430 | 20231017 | 115400 | 2721696080 | 7430 | 7430 | 7440 | 7430 | 601 |
| 431 | 20231017 | 115300 | 2717230640 | 7440 | 7440 | 7440 | 7440 | 668 |
| 432 | 20231017 | 115200 | 2712260720 | 7440 | 7440 | 7440 | 7440 | 875 |
| 433 | 20231017 | 115100 | 2705750720 | 7440 | 7450 | 7450 | 7440 | 938 |
| 434 | 20231017 | 115000 | 2698771700 | 7450 | 7440 | 7450 | 7440 | 1163 |
| 435 | 20231017 | 114900 | 2690118170 | 7440 | 7440 | 7450 | 7440 | 194 |
| 436 | 20231017 | 114800 | 2688672910 | 7440 | 7440 | 7440 | 7440 | 90 |
| 437 | 20231017 | 114700 | 2688003310 | 7440 | 7450 | 7450 | 7440 | 413 |
| 438 | 20231017 | 114600 | 2684926480 | 7450 | 7450 | 7450 | 7450 | 57 |
| 439 | 20231017 | 114500 | 2684501830 | 7450 | 7450 | 7460 | 7450 | 1444 |
| 440 | 20231017 | 114400 | 2673744020 | 7450 | 7470 | 7470 | 7450 | 1159 |
| 441 | 20231017 | 114300 | 2665096440 | 7470 | 7470 | 7480 | 7470 | 526 |
| 442 | 20231017 | 114200 | 2661167120 | 7470 | 7460 | 7480 | 7440 | 14003 |
| 443 | 20231017 | 114100 | 2556663030 | 7440 | 7450 | 7460 | 7440 | 11093 |
| 444 | 20231017 | 114000 | 2474018990 | 7440 | 7450 | 7450 | 7440 | 479 |
| 445 | 20231017 | 113900 | 2470454230 | 7450 | 7440 | 7450 | 7440 | 133 |
| 446 | 20231017 | 113800 | 2469463510 | 7450 | 7450 | 7450 | 7450 | 114 |
| 447 | 20231017 | 113700 | 2468614210 | 7440 | 7450 | 7450 | 7440 | 184 |
| 448 | 20231017 | 113600 | 2467243550 | 7440 | 7450 | 7450 | 7440 | 28 |
| 449 | 20231017 | 113500 | 2467035220 | 7440 | 7440 | 7450 | 7440 | 266 |
| 450 | 20231017 | 113400 | 2465054630 | 7450 | 7440 | 7450 | 7440 | 433 |
| 451 | 20231017 | 113300 | 2461831970 | 7450 | 7440 | 7450 | 7440 | 944 |
| 452 | 20231017 | 113200 | 2454806070 | 7440 | 7440 | 7450 | 7440 | 1010 |
| 453 | 20231017 | 113100 | 2447281710 | 7440 | 7450 | 7450 | 7440 | 149 |
| 454 | 20231017 | 113000 | 2446171700 | 7450 | 7440 | 7450 | 7440 | 5105 |
| 455 | 20231017 | 112900 | 2408189520 | 7440 | 7450 | 7450 | 7440 | 149 |
| 456 | 20231017 | 112800 | 2407080950 | 7440 | 7440 | 7450 | 7440 | 143 |
| 457 | 20231017 | 112700 | 2406015890 | 7440 | 7450 | 7450 | 7440 | 27 |
| 458 | 20231017 | 112600 | 2405814810 | 7440 | 7440 | 7450 | 7440 | 877 |
| 459 | 20231017 | 112500 | 2399288720 | 7440 | 7440 | 7440 | 7440 | 35 |
| 460 | 20231017 | 112400 | 2399028320 | 7450 | 7450 | 7450 | 7440 | 258 |
| 461 | 20231017 | 112300 | 2397106660 | 7440 | 7450 | 7450 | 7440 | 1784 |
| 462 | 20231017 | 112200 | 2383832600 | 7450 | 7440 | 7450 | 7440 | 376 |
| 463 | 20231017 | 112100 | 2381033550 | 7450 | 7450 | 7450 | 7440 | 236 |
| 464 | 20231017 | 112000 | 2379275390 | 7440 | 7440 | 7440 | 7440 | 107 |
| 465 | 20231017 | 111900 | 2378479310 | 7450 | 7440 | 7450 | 7440 | 592 |
| 466 | 20231017 | 111800 | 2374073390 | 7440 | 7430 | 7450 | 7420 | 6131 |
| 467 | 20231017 | 111700 | 2328471430 | 7430 | 7430 | 7430 | 7420 | 1804 |
| 468 | 20231017 | 111600 | 2315082710 | 7420 | 7420 | 7430 | 7420 | 1772 |
| 469 | 20231017 | 111500 | 2301934460 | 7420 | 7420 | 7420 | 7410 | 465 |
| 470 | 20231017 | 111400 | 2298484230 | 7420 | 7420 | 7420 | 7420 | 241 |
| 471 | 20231017 | 111300 | 2296696010 | 7410 | 7410 | 7420 | 7410 | 780 |
| 472 | 20231017 | 111200 | 2290916030 | 7410 | 7420 | 7420 | 7410 | 14 |
| 473 | 20231017 | 111100 | 2290812230 | 7420 | 7410 | 7420 | 7410 | 434 |
| 474 | 20231017 | 111000 | 2287595070 | 7410 | 7410 | 7410 | 7410 | 3 |
| 475 | 20231017 | 110900 | 2287572840 | 7410 | 7410 | 7410 | 7410 | 17 |
| 476 | 20231017 | 110800 | 2287446870 | 7410 | 7420 | 7420 | 7410 | 1753 |
| 477 | 20231017 | 110700 | 2274439650 | 7420 | 7420 | 7420 | 7420 | 34 |
| 478 | 20231017 | 110600 | 2274187370 | 7420 | 7420 | 7420 | 7420 | 11 |
| 479 | 20231017 | 110500 | 2274105750 | 7430 | 7420 | 7430 | 7420 | 161 |
| 480 | 20231017 | 110400 | 2272909990 | 7430 | 7420 | 7430 | 7420 | 115 |
| 481 | 20231017 | 110300 | 2272056180 | 7430 | 7430 | 7430 | 7420 | 344 |
| 482 | 20231017 | 110200 | 2269500290 | 7440 | 7430 | 7440 | 7430 | 159 |
| 483 | 20231017 | 110100 | 2268317440 | 7430 | 7430 | 7430 | 7430 | 667 |
| 484 | 20231017 | 110000 | 2263361630 | 7430 | 7420 | 7430 | 7420 | 1445 |
| 485 | 20231017 | 105900 | 2252625810 | 7420 | 7430 | 7430 | 7420 | 1429 |
| 486 | 20231017 | 105800 | 2242008380 | 7430 | 7440 | 7440 | 7430 | 14 |
| 487 | 20231017 | 105700 | 2241904260 | 7440 | 7440 | 7440 | 7440 | 1207 |
| 488 | 20231017 | 105600 | 2232924180 | 7450 | 7440 | 7450 | 7440 | 75 |
| 489 | 20231017 | 105500 | 2232366170 | 7440 | 7440 | 7450 | 7440 | 961 |
| 490 | 20231017 | 105400 | 2225214330 | 7440 | 7440 | 7450 | 7430 | 1787 |
| 491 | 20231017 | 105300 | 2211917120 | 7440 | 7420 | 7440 | 7420 | 500 |
| 492 | 20231017 | 105200 | 2208197260 | 7440 | 7420 | 7440 | 7420 | 2560 |
| 493 | 20231017 | 105100 | 2189182640 | 7410 | 7410 | 7420 | 7410 | 382 |
| 494 | 20231017 | 105000 | 2186350280 | 7410 | 7410 | 7420 | 7410 | 258 |
| 495 | 20231017 | 104900 | 2184437030 | 7410 | 7410 | 7420 | 7410 | 235 |
| 496 | 20231017 | 104800 | 2182694030 | 7410 | 7400 | 7420 | 7400 | 1313 |
| 497 | 20231017 | 104700 | 2172969240 | 7400 | 7380 | 7400 | 7380 | 1696 |
| 498 | 20231017 | 104600 | 2160435770 | 7390 | 7390 | 7390 | 7390 | 0 |
| 499 | 20231017 | 104500 | 2160435770 | 7390 | 7380 | 7390 | 7380 | 105 |
| 500 | 20231017 | 104400 | 2159659870 | 7380 | 7380 | 7390 | 7380 | 1217 |
| 501 | 20231017 | 104300 | 2150677250 | 7380 | 7380 | 7380 | 7380 | 1135 |
| 502 | 20231017 | 104200 | 2142300950 | 7380 | 7390 | 7390 | 7380 | 21 |
| 503 | 20231017 | 104100 | 2142145960 | 7390 | 7380 | 7390 | 7380 | 1513 |
| 504 | 20231017 | 104000 | 2130973750 | 7390 | 7380 | 7390 | 7380 | 989 |
| 505 | 20231017 | 103900 | 2123674670 | 7390 | 7390 | 7390 | 7390 | 15 |
| 506 | 20231017 | 103800 | 2123563820 | 7390 | 7380 | 7390 | 7380 | 275 |
| 507 | 20231017 | 103700 | 2121534140 | 7380 | 7380 | 7380 | 7380 | 625 |
| 508 | 20231017 | 103600 | 2116921640 | 7380 | 7370 | 7380 | 7370 | 799 |
| 509 | 20231017 | 103500 | 2111026020 | 7380 | 7380 | 7390 | 7380 | 567 |
| 510 | 20231017 | 103400 | 2106841460 | 7380 | 7380 | 7380 | 7380 | 475 |
| 511 | 20231017 | 103300 | 2103335960 | 7380 | 7390 | 7390 | 7380 | 252 |
| 512 | 20231017 | 103200 | 2101474230 | 7390 | 7390 | 7390 | 7390 | 1001 |
| 513 | 20231017 | 103100 | 2094076840 | 7400 | 7400 | 7400 | 7390 | 5865 |
| 514 | 20231017 | 103000 | 2050699130 | 7400 | 7400 | 7410 | 7400 | 889 |
| 515 | 20231017 | 102900 | 2044111900 | 7420 | 7410 | 7420 | 7410 | 1119 |
| 516 | 20231017 | 102800 | 2035820100 | 7410 | 7410 | 7410 | 7410 | 805 |
| 517 | 20231017 | 102700 | 2029855050 | 7410 | 7410 | 7410 | 7410 | 54 |
| 518 | 20231017 | 102600 | 2029454910 | 7410 | 7420 | 7420 | 7410 | 646 |
| 519 | 20231017 | 102500 | 2024668040 | 7420 | 7420 | 7420 | 7420 | 684 |
| 520 | 20231017 | 102400 | 2019592760 | 7430 | 7420 | 7430 | 7420 | 65 |
| 521 | 20231017 | 102300 | 2019110150 | 7420 | 7420 | 7430 | 7420 | 1898 |
| 522 | 20231017 | 102200 | 2005026690 | 7410 | 7420 | 7430 | 7410 | 1522 |
| 523 | 20231017 | 102100 | 1993733460 | 7430 | 7420 | 7430 | 7420 | 1189 |
| 524 | 20231017 | 102000 | 1984899350 | 7440 | 7430 | 7440 | 7430 | 6875 |
| 525 | 20231017 | 101900 | 1933817690 | 7430 | 7430 | 7440 | 7430 | 4276 |
| 526 | 20231017 | 101800 | 1902043070 | 7440 | 7440 | 7440 | 7440 | 2213 |
| 527 | 20231017 | 101700 | 1885578350 | 7450 | 7450 | 7450 | 7450 | 959 |
| 528 | 20231017 | 101600 | 1878433800 | 7450 | 7440 | 7460 | 7440 | 5154 |
| 529 | 20231017 | 101500 | 1840046010 | 7440 | 7390 | 7440 | 7390 | 11159 |
| 530 | 20231017 | 101400 | 1757166340 | 7400 | 7390 | 7400 | 7390 | 79 |
| 531 | 20231017 | 101300 | 1756582520 | 7390 | 7390 | 7390 | 7390 | 12 |
| 532 | 20231017 | 101200 | 1756493840 | 7390 | 7390 | 7390 | 7390 | 1244 |
| 533 | 20231017 | 101100 | 1747300680 | 7380 | 7390 | 7390 | 7380 | 160 |
| 534 | 20231017 | 101000 | 1746118330 | 7390 | 7390 | 7390 | 7390 | 41 |
| 535 | 20231017 | 100900 | 1745815340 | 7380 | 7380 | 7380 | 7350 | 4661 |
| 536 | 20231017 | 100800 | 1711493090 | 7380 | 7390 | 7390 | 7370 | 1771 |
| 537 | 20231017 | 100700 | 1698429500 | 7390 | 7390 | 7390 | 7380 | 540 |
| 538 | 20231017 | 100600 | 1694442650 | 7390 | 7390 | 7390 | 7380 | 135 |
| 539 | 20231017 | 100500 | 1693445010 | 7390 | 7380 | 7390 | 7380 | 181 |
| 540 | 20231017 | 100400 | 1692107860 | 7380 | 7390 | 7390 | 7380 | 354 |
| 541 | 20231017 | 100300 | 1689492050 | 7390 | 7380 | 7390 | 7380 | 2051 |
| 542 | 20231017 | 100200 | 1674345710 | 7380 | 7380 | 7380 | 7380 | 236 |
| 543 | 20231017 | 100100 | 1672604030 | 7380 | 7380 | 7380 | 7380 | 51 |
| 544 | 20231017 | 100000 | 1672227650 | 7380 | 7380 | 7380 | 7380 | 371 |
| 545 | 20231017 | 095900 | 1669489670 | 7380 | 7390 | 7390 | 7380 | 169 |
| 546 | 20231017 | 095800 | 1668240800 | 7390 | 7380 | 7390 | 7380 | 2546 |
| 547 | 20231017 | 095700 | 1649430790 | 7380 | 7380 | 7380 | 7360 | 720 |
| 548 | 20231017 | 095600 | 1644119270 | 7380 | 7380 | 7380 | 7380 | 400 |
| 549 | 20231017 | 095500 | 1641167270 | 7380 | 7370 | 7380 | 7370 | 913 |
| 550 | 20231017 | 095400 | 1634435770 | 7370 | 7360 | 7370 | 7360 | 1597 |
| 551 | 20231017 | 095300 | 1622677040 | 7360 | 7340 | 7360 | 7340 | 2697 |
| 552 | 20231017 | 095200 | 1602851670 | 7350 | 7360 | 7360 | 7340 | 632 |
| 553 | 20231017 | 095100 | 1598211830 | 7360 | 7360 | 7360 | 7350 | 3882 |
| 554 | 20231017 | 095000 | 1569660950 | 7360 | 7370 | 7380 | 7360 | 2637 |
| 555 | 20231017 | 094900 | 1550226250 | 7380 | 7370 | 7380 | 7370 | 1852 |
| 556 | 20231017 | 094800 | 1536576860 | 7380 | 7380 | 7390 | 7380 | 1163 |
| 557 | 20231017 | 094700 | 1527993730 | 7390 | 7390 | 7390 | 7380 | 3414 |
| 558 | 20231017 | 094600 | 1502798350 | 7390 | 7380 | 7390 | 7380 | 4 |
| 559 | 20231017 | 094500 | 1502768810 | 7390 | 7380 | 7390 | 7380 | 810 |
| 560 | 20231017 | 094400 | 1496786130 | 7400 | 7390 | 7400 | 7380 | 2316 |
| 561 | 20231017 | 094300 | 1479664790 | 7390 | 7400 | 7400 | 7380 | 1383 |
| 562 | 20231017 | 094200 | 1469454490 | 7400 | 7370 | 7400 | 7370 | 1224 |
| 563 | 20231017 | 094100 | 1460414170 | 7370 | 7360 | 7380 | 7360 | 2051 |
| 564 | 20231017 | 094000 | 1445295730 | 7360 | 7380 | 7380 | 7350 | 3074 |
| 565 | 20231017 | 093900 | 1422664230 | 7380 | 7380 | 7390 | 7380 | 1415 |
| 566 | 20231017 | 093800 | 1412217810 | 7370 | 7370 | 7400 | 7370 | 2764 |
| 567 | 20231017 | 093700 | 1391817070 | 7370 | 7390 | 7390 | 7360 | 2386 |
| 568 | 20231017 | 093600 | 1374215380 | 7400 | 7410 | 7410 | 7400 | 3002 |
| 569 | 20231017 | 093500 | 1352000300 | 7400 | 7420 | 7420 | 7400 | 2439 |
| 570 | 20231017 | 093400 | 1333927220 | 7430 | 7420 | 7430 | 7410 | 3562 |
| 571 | 20231017 | 093300 | 1307506820 | 7420 | 7410 | 7420 | 7410 | 1631 |
| 572 | 20231017 | 093200 | 1295419800 | 7420 | 7430 | 7430 | 7410 | 3818 |
| 573 | 20231017 | 093100 | 1267082460 | 7430 | 7440 | 7440 | 7430 | 3352 |
| 574 | 20231017 | 093000 | 1242157350 | 7440 | 7440 | 7440 | 7430 | 485 |
| 575 | 20231017 | 092900 | 1238549230 | 7450 | 7440 | 7450 | 7440 | 547 |
| 576 | 20231017 | 092800 | 1234478100 | 7430 | 7450 | 7450 | 7430 | 2543 |
| 577 | 20231017 | 092700 | 1215539590 | 7450 | 7440 | 7460 | 7430 | 8683 |
| 578 | 20231017 | 092600 | 1150874820 | 7440 | 7420 | 7450 | 7420 | 7670 |
| 579 | 20231017 | 092500 | 1093800670 | 7410 | 7420 | 7440 | 7400 | 16473 |
| 580 | 20231017 | 092400 | 971445540 | 7430 | 7440 | 7440 | 7420 | 5216 |
| 581 | 20231017 | 092300 | 932678700 | 7440 | 7410 | 7450 | 7410 | 10933 |
| 582 | 20231017 | 092200 | 851388740 | 7420 | 7410 | 7430 | 7410 | 6370 |
| 583 | 20231017 | 092100 | 804124370 | 7420 | 7410 | 7420 | 7410 | 1673 |
| 584 | 20231017 | 092000 | 791725420 | 7410 | 7400 | 7420 | 7390 | 3096 |
| 585 | 20231017 | 091900 | 768792760 | 7400 | 7410 | 7420 | 7390 | 4995 |
| 586 | 20231017 | 091800 | 731796260 | 7410 | 7390 | 7420 | 7390 | 10065 |
| 587 | 20231017 | 091700 | 657211440 | 7400 | 7390 | 7410 | 7380 | 6566 |
| 588 | 20231017 | 091600 | 608639520 | 7380 | 7370 | 7390 | 7370 | 2981 |
| 589 | 20231017 | 091500 | 586625740 | 7380 | 7350 | 7380 | 7340 | 5828 |
| 590 | 20231017 | 091400 | 543716240 | 7360 | 7380 | 7380 | 7360 | 3617 |
| 591 | 20231017 | 091300 | 517053320 | 7390 | 7380 | 7400 | 7370 | 4992 |
| 592 | 20231017 | 091200 | 480185040 | 7410 | 7370 | 7420 | 7350 | 14227 |
| 593 | 20231017 | 091100 | 374985210 | 7350 | 7310 | 7390 | 7310 | 13970 |
| 594 | 20231017 | 091000 | 272288910 | 7310 | 7290 | 7320 | 7290 | 5659 |
| 595 | 20231017 | 090900 | 230973010 | 7290 | 7290 | 7290 | 7270 | 1262 |
| 596 | 20231017 | 090800 | 221780390 | 7280 | 7280 | 7290 | 7280 | 1133 |
| 597 | 20231017 | 090700 | 213528140 | 7280 | 7280 | 7280 | 7270 | 997 |
| 598 | 20231017 | 090600 | 206270630 | 7280 | 7280 | 7290 | 7270 | 697 |
| 599 | 20231017 | 090500 | 201196510 | 7270 | 7220 | 7290 | 7210 | 4947 |
| 600 | 20231017 | 090400 | 165255120 | 7220 | 7210 | 7220 | 7200 | 942 |
| 601 | 20231017 | 090300 | 158465650 | 7230 | 7190 | 7230 | 7190 | 4205 |
| 602 | 20231017 | 090200 | 128190380 | 7240 | 7240 | 7240 | 7190 | 8098 |
| 603 | 20231017 | 090100 | 69644480 | 7240 | 7220 | 7270 | 7220 | 2043 |
| 604 | 20231017 | 090000 | 54845100 | 7220 | 7250 | 7250 | 7210 | 7573 |