30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240308 | 190900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 3 | 20240308 | 190800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 4 | 20240308 | 190700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 5 | 20240308 | 190600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 6 | 20240308 | 190500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 7 | 20240308 | 190400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 8 | 20240308 | 190300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 9 | 20240308 | 190200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 10 | 20240308 | 190100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 11 | 20240308 | 190000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 12 | 20240308 | 185900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 13 | 20240308 | 185800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 14 | 20240308 | 185700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 15 | 20240308 | 185600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 16 | 20240308 | 185500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 17 | 20240308 | 185400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 18 | 20240308 | 185300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 19 | 20240308 | 185200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 20 | 20240308 | 185100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 21 | 20240308 | 185000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 22 | 20240308 | 184900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 23 | 20240308 | 184800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 24 | 20240308 | 184700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 25 | 20240308 | 184600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 26 | 20240308 | 184500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 27 | 20240308 | 184400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 28 | 20240308 | 184300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 29 | 20240308 | 184200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 30 | 20240308 | 184100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 31 | 20240308 | 184000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 32 | 20240308 | 183900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 33 | 20240308 | 183800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 34 | 20240308 | 183700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 35 | 20240308 | 183600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 36 | 20240308 | 183500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 37 | 20240308 | 183400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 38 | 20240308 | 183300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 39 | 20240308 | 183200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 40 | 20240308 | 183100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 41 | 20240308 | 183000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 42 | 20240308 | 182900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 43 | 20240308 | 182800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 44 | 20240308 | 182700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 45 | 20240308 | 182600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 46 | 20240308 | 182500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 47 | 20240308 | 182400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 48 | 20240308 | 182300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 49 | 20240308 | 182200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 50 | 20240308 | 182100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 51 | 20240308 | 182000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 52 | 20240308 | 181900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 53 | 20240308 | 181800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 54 | 20240308 | 181700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 55 | 20240308 | 181600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 56 | 20240308 | 181500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 57 | 20240308 | 181400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 58 | 20240308 | 181300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 59 | 20240308 | 181200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 60 | 20240308 | 181100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 61 | 20240308 | 181000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 62 | 20240308 | 180900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 63 | 20240308 | 180800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 64 | 20240308 | 180700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 65 | 20240308 | 180600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 66 | 20240308 | 180500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 67 | 20240308 | 180400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 68 | 20240308 | 180300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 69 | 20240308 | 180200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 70 | 20240308 | 180100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 71 | 20240308 | 180000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 72 | 20240308 | 175900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 73 | 20240308 | 175800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 74 | 20240308 | 175700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 75 | 20240308 | 175600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 76 | 20240308 | 175500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 77 | 20240308 | 175400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 78 | 20240308 | 175300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 79 | 20240308 | 175200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 80 | 20240308 | 175100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 81 | 20240308 | 175000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 82 | 20240308 | 174900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 83 | 20240308 | 174800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 84 | 20240308 | 174700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 85 | 20240308 | 174600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 86 | 20240308 | 174500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 87 | 20240308 | 174400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 88 | 20240308 | 174300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 89 | 20240308 | 174200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 90 | 20240308 | 174100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 91 | 20240308 | 174000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 92 | 20240308 | 173900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 93 | 20240308 | 173800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 94 | 20240308 | 173700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 95 | 20240308 | 173600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 96 | 20240308 | 173500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 97 | 20240308 | 173400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 98 | 20240308 | 173300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 99 | 20240308 | 173200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 100 | 20240308 | 173100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 101 | 20240308 | 173000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 102 | 20240308 | 172900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 103 | 20240308 | 172800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 104 | 20240308 | 172700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 105 | 20240308 | 172600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 106 | 20240308 | 172500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 107 | 20240308 | 172400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 108 | 20240308 | 172300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 109 | 20240308 | 172200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 110 | 20240308 | 172100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 111 | 20240308 | 172000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 112 | 20240308 | 171900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 113 | 20240308 | 171800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 114 | 20240308 | 171700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 115 | 20240308 | 171600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 116 | 20240308 | 171500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 117 | 20240308 | 171400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 118 | 20240308 | 171300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 119 | 20240308 | 171200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 120 | 20240308 | 171100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 121 | 20240308 | 171000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 122 | 20240308 | 170900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 123 | 20240308 | 170800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 124 | 20240308 | 170700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 125 | 20240308 | 170600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 126 | 20240308 | 170500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 127 | 20240308 | 170400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 128 | 20240308 | 170300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 129 | 20240308 | 170200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 130 | 20240308 | 170100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 131 | 20240308 | 170000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 132 | 20240308 | 165900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 133 | 20240308 | 165800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 134 | 20240308 | 165700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 135 | 20240308 | 165600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 136 | 20240308 | 165500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 137 | 20240308 | 165400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 138 | 20240308 | 165300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 139 | 20240308 | 165200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 140 | 20240308 | 165100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 141 | 20240308 | 165000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 142 | 20240308 | 164900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 143 | 20240308 | 164800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 144 | 20240308 | 164700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 145 | 20240308 | 164600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 146 | 20240308 | 164500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 147 | 20240308 | 164400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 148 | 20240308 | 164300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 149 | 20240308 | 164200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 150 | 20240308 | 164100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 151 | 20240308 | 164000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 152 | 20240308 | 163900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 153 | 20240308 | 163800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 154 | 20240308 | 163700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 155 | 20240308 | 163600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 156 | 20240308 | 163500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 157 | 20240308 | 163400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 158 | 20240308 | 163300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 159 | 20240308 | 163200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 160 | 20240308 | 163100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 161 | 20240308 | 163000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 162 | 20240308 | 162900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 163 | 20240308 | 162800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 164 | 20240308 | 162700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 165 | 20240308 | 162600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 166 | 20240308 | 162500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 167 | 20240308 | 162400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 168 | 20240308 | 162300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 169 | 20240308 | 162200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 170 | 20240308 | 162100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 171 | 20240308 | 162000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 172 | 20240308 | 161900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 173 | 20240308 | 161800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 174 | 20240308 | 161700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 175 | 20240308 | 161600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 176 | 20240308 | 161500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 177 | 20240308 | 161400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 178 | 20240308 | 161300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 179 | 20240308 | 161200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 180 | 20240308 | 161100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 181 | 20240308 | 161000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 182 | 20240308 | 160900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 183 | 20240308 | 160800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 184 | 20240308 | 160700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 185 | 20240308 | 160600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 186 | 20240308 | 160500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 187 | 20240308 | 160400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 188 | 20240308 | 160300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 189 | 20240308 | 160200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 190 | 20240308 | 160100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 191 | 20240308 | 160000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 192 | 20240308 | 155900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 193 | 20240308 | 155800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 194 | 20240308 | 155700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 195 | 20240308 | 155600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 196 | 20240308 | 155500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 197 | 20240308 | 155400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 198 | 20240308 | 155300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 199 | 20240308 | 155200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 200 | 20240308 | 155100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 201 | 20240308 | 155000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 202 | 20240308 | 154900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 203 | 20240308 | 154800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 204 | 20240308 | 154700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 205 | 20240308 | 154600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 206 | 20240308 | 154500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 207 | 20240308 | 154400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 208 | 20240308 | 154300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 209 | 20240308 | 154200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 210 | 20240308 | 154100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 211 | 20240308 | 154000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 212 | 20240308 | 153900 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 213 | 20240308 | 153800 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 214 | 20240308 | 153700 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 215 | 20240308 | 153600 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 216 | 20240308 | 153500 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 217 | 20240308 | 153400 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 218 | 20240308 | 153300 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 219 | 20240308 | 153200 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 220 | 20240308 | 153100 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 0 |
| 221 | 20240308 | 153000 | 2882777250 | 6390 | 6390 | 6390 | 6390 | 30409 |
| 222 | 20240308 | 152900 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 223 | 20240308 | 152800 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 224 | 20240308 | 152700 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 225 | 20240308 | 152600 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 226 | 20240308 | 152500 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 227 | 20240308 | 152400 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 228 | 20240308 | 152300 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 229 | 20240308 | 152200 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 230 | 20240308 | 152100 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 231 | 20240308 | 152000 | 2688463740 | 6380 | 6380 | 6380 | 6380 | 0 |
| 232 | 20240308 | 151900 | 2688463740 | 6380 | 6380 | 6390 | 6370 | 4758 |
| 233 | 20240308 | 151800 | 2658150900 | 6380 | 6380 | 6380 | 6370 | 4145 |
| 234 | 20240308 | 151700 | 2631720240 | 6380 | 6380 | 6380 | 6370 | 4913 |
| 235 | 20240308 | 151600 | 2600413020 | 6370 | 6390 | 6390 | 6370 | 7051 |
| 236 | 20240308 | 151500 | 2555427240 | 6380 | 6380 | 6390 | 6380 | 234 |
| 237 | 20240308 | 151400 | 2553934160 | 6380 | 6380 | 6390 | 6380 | 226 |
| 238 | 20240308 | 151300 | 2552491880 | 6390 | 6390 | 6390 | 6380 | 1039 |
| 239 | 20240308 | 151200 | 2545862120 | 6390 | 6390 | 6390 | 6380 | 647 |
| 240 | 20240308 | 151100 | 2541733230 | 6390 | 6390 | 6390 | 6380 | 1127 |
| 241 | 20240308 | 151000 | 2534541760 | 6390 | 6390 | 6390 | 6380 | 1093 |
| 242 | 20240308 | 150900 | 2527557530 | 6380 | 6390 | 6390 | 6380 | 223 |
| 243 | 20240308 | 150800 | 2526134210 | 6390 | 6390 | 6400 | 6380 | 1532 |
| 244 | 20240308 | 150700 | 2516345650 | 6400 | 6390 | 6400 | 6390 | 239 |
| 245 | 20240308 | 150600 | 2514816570 | 6400 | 6390 | 6400 | 6380 | 742 |
| 246 | 20240308 | 150500 | 2510074350 | 6400 | 6400 | 6400 | 6380 | 2387 |
| 247 | 20240308 | 150400 | 2494819620 | 6400 | 6400 | 6400 | 6390 | 8222 |
| 248 | 20240308 | 150300 | 2442280520 | 6400 | 6390 | 6400 | 6390 | 1360 |
| 249 | 20240308 | 150200 | 2433588340 | 6390 | 6400 | 6400 | 6390 | 409 |
| 250 | 20240308 | 150100 | 2430972760 | 6400 | 6400 | 6400 | 6400 | 229 |
| 251 | 20240308 | 150000 | 2429507160 | 6400 | 6400 | 6400 | 6390 | 3507 |
| 252 | 20240308 | 145900 | 2407076560 | 6400 | 6400 | 6400 | 6390 | 573 |
| 253 | 20240308 | 145800 | 2403409380 | 6400 | 6400 | 6400 | 6390 | 452 |
| 254 | 20240308 | 145700 | 2400517590 | 6400 | 6410 | 6410 | 6400 | 1159 |
| 255 | 20240308 | 145600 | 2393099950 | 6410 | 6400 | 6410 | 6390 | 4565 |
| 256 | 20240308 | 145500 | 2363891520 | 6400 | 6400 | 6400 | 6390 | 295 |
| 257 | 20240308 | 145400 | 2362003540 | 6400 | 6390 | 6400 | 6390 | 808 |
| 258 | 20240308 | 145300 | 2356839360 | 6400 | 6380 | 6400 | 6380 | 4600 |
| 259 | 20240308 | 145200 | 2327443570 | 6390 | 6390 | 6390 | 6380 | 276 |
| 260 | 20240308 | 145100 | 2325680040 | 6390 | 6390 | 6390 | 6390 | 383 |
| 261 | 20240308 | 145000 | 2323232670 | 6400 | 6390 | 6400 | 6390 | 745 |
| 262 | 20240308 | 144900 | 2318472080 | 6390 | 6390 | 6390 | 6390 | 217 |
| 263 | 20240308 | 144800 | 2317085450 | 6390 | 6390 | 6390 | 6390 | 190 |
| 264 | 20240308 | 144700 | 2315871350 | 6390 | 6390 | 6400 | 6390 | 453 |
| 265 | 20240308 | 144600 | 2312976210 | 6390 | 6390 | 6390 | 6390 | 1658 |
| 266 | 20240308 | 144500 | 2302381590 | 6390 | 6400 | 6400 | 6390 | 679 |
| 267 | 20240308 | 144400 | 2298038590 | 6400 | 6400 | 6400 | 6390 | 162 |
| 268 | 20240308 | 144300 | 2297003170 | 6380 | 6400 | 6400 | 6380 | 322 |
| 269 | 20240308 | 144200 | 2294948570 | 6380 | 6400 | 6400 | 6380 | 686 |
| 270 | 20240308 | 144100 | 2290566770 | 6400 | 6390 | 6400 | 6380 | 5897 |
| 271 | 20240308 | 144000 | 2252919990 | 6400 | 6410 | 6410 | 6400 | 2937 |
| 272 | 20240308 | 143900 | 2234117260 | 6410 | 6400 | 6410 | 6400 | 1914 |
| 273 | 20240308 | 143800 | 2221865930 | 6410 | 6400 | 6410 | 6400 | 19 |
| 274 | 20240308 | 143700 | 2221744150 | 6410 | 6400 | 6410 | 6400 | 307 |
| 275 | 20240308 | 143600 | 2219776580 | 6410 | 6410 | 6410 | 6410 | 217 |
| 276 | 20240308 | 143500 | 2218385610 | 6410 | 6410 | 6410 | 6400 | 328 |
| 277 | 20240308 | 143400 | 2216284130 | 6410 | 6410 | 6410 | 6410 | 239 |
| 278 | 20240308 | 143300 | 2214752140 | 6410 | 6410 | 6410 | 6410 | 160 |
| 279 | 20240308 | 143200 | 2213726540 | 6410 | 6400 | 6410 | 6400 | 366 |
| 280 | 20240308 | 143100 | 2211380910 | 6410 | 6410 | 6410 | 6400 | 651 |
| 281 | 20240308 | 143000 | 2207212680 | 6410 | 6400 | 6410 | 6400 | 192 |
| 282 | 20240308 | 142900 | 2205983870 | 6400 | 6400 | 6400 | 6400 | 1256 |
| 283 | 20240308 | 142800 | 2197945470 | 6400 | 6400 | 6400 | 6400 | 583 |
| 284 | 20240308 | 142700 | 2194214270 | 6400 | 6390 | 6400 | 6390 | 295 |
| 285 | 20240308 | 142600 | 2192327170 | 6390 | 6400 | 6400 | 6380 | 5075 |
| 286 | 20240308 | 142500 | 2159894290 | 6400 | 6400 | 6410 | 6400 | 227 |
| 287 | 20240308 | 142400 | 2158439430 | 6400 | 6400 | 6410 | 6400 | 537 |
| 288 | 20240308 | 142300 | 2154998520 | 6400 | 6410 | 6410 | 6400 | 41 |
| 289 | 20240308 | 142200 | 2154735940 | 6410 | 6410 | 6410 | 6410 | 269 |
| 290 | 20240308 | 142100 | 2153011650 | 6410 | 6410 | 6410 | 6410 | 1494 |
| 291 | 20240308 | 142000 | 2143435110 | 6410 | 6410 | 6410 | 6410 | 166 |
| 292 | 20240308 | 141900 | 2142371050 | 6410 | 6410 | 6410 | 6410 | 316 |
| 293 | 20240308 | 141800 | 2140345490 | 6410 | 6410 | 6410 | 6400 | 423 |
| 294 | 20240308 | 141700 | 2137635560 | 6410 | 6410 | 6420 | 6410 | 3804 |
| 295 | 20240308 | 141600 | 2113251900 | 6410 | 6410 | 6410 | 6410 | 1676 |
| 296 | 20240308 | 141500 | 2102508740 | 6410 | 6400 | 6410 | 6400 | 1451 |
| 297 | 20240308 | 141400 | 2093221820 | 6400 | 6400 | 6400 | 6400 | 1288 |
| 298 | 20240308 | 141300 | 2084978620 | 6400 | 6390 | 6400 | 6380 | 1151 |
| 299 | 20240308 | 141200 | 2077633720 | 6390 | 6390 | 6390 | 6390 | 500 |
| 300 | 20240308 | 141100 | 2074438720 | 6400 | 6390 | 6400 | 6390 | 1139 |
| 301 | 20240308 | 141000 | 2067158280 | 6400 | 6400 | 6400 | 6400 | 266 |
| 302 | 20240308 | 140900 | 2065455880 | 6390 | 6400 | 6400 | 6390 | 314 |
| 303 | 20240308 | 140800 | 2063447770 | 6400 | 6400 | 6400 | 6390 | 901 |
| 304 | 20240308 | 140700 | 2057682610 | 6390 | 6400 | 6400 | 6390 | 511 |
| 305 | 20240308 | 140600 | 2054416820 | 6400 | 6400 | 6400 | 6390 | 435 |
| 306 | 20240308 | 140500 | 2051633960 | 6400 | 6410 | 6410 | 6400 | 323 |
| 307 | 20240308 | 140400 | 2049564030 | 6410 | 6410 | 6420 | 6410 | 520 |
| 308 | 20240308 | 140300 | 2046230800 | 6410 | 6410 | 6410 | 6410 | 423 |
| 309 | 20240308 | 140200 | 2043519370 | 6410 | 6410 | 6410 | 6410 | 944 |
| 310 | 20240308 | 140100 | 2037468330 | 6410 | 6410 | 6410 | 6400 | 690 |
| 311 | 20240308 | 140000 | 2033045480 | 6410 | 6410 | 6410 | 6410 | 254 |
| 312 | 20240308 | 135900 | 2031417340 | 6410 | 6410 | 6410 | 6410 | 252 |
| 313 | 20240308 | 135800 | 2029802020 | 6410 | 6400 | 6410 | 6400 | 1025 |
| 314 | 20240308 | 135700 | 2023239670 | 6410 | 6400 | 6410 | 6400 | 101 |
| 315 | 20240308 | 135600 | 2022593260 | 6410 | 6410 | 6410 | 6410 | 218 |
| 316 | 20240308 | 135500 | 2021195880 | 6410 | 6390 | 6410 | 6390 | 215 |
| 317 | 20240308 | 135400 | 2019817750 | 6410 | 6400 | 6410 | 6400 | 432 |
| 318 | 20240308 | 135300 | 2017050940 | 6410 | 6400 | 6410 | 6400 | 310 |
| 319 | 20240308 | 135200 | 2015065930 | 6410 | 6400 | 6410 | 6390 | 529 |
| 320 | 20240308 | 135100 | 2011680310 | 6410 | 6410 | 6410 | 6400 | 97 |
| 321 | 20240308 | 135000 | 2011059480 | 6400 | 6400 | 6400 | 6400 | 75 |
| 322 | 20240308 | 134900 | 2010579480 | 6400 | 6400 | 6410 | 6400 | 1119 |
| 323 | 20240308 | 134800 | 2003417870 | 6410 | 6390 | 6410 | 6390 | 908 |
| 324 | 20240308 | 134700 | 1997606770 | 6410 | 6390 | 6410 | 6380 | 2298 |
| 325 | 20240308 | 134600 | 1982924290 | 6390 | 6380 | 6390 | 6380 | 531 |
| 326 | 20240308 | 134500 | 1979536200 | 6390 | 6380 | 6390 | 6380 | 1393 |
| 327 | 20240308 | 134400 | 1970646140 | 6380 | 6380 | 6390 | 6370 | 7207 |
| 328 | 20240308 | 134300 | 1924734860 | 6390 | 6380 | 6390 | 6380 | 282 |
| 329 | 20240308 | 134200 | 1922935680 | 6390 | 6380 | 6390 | 6370 | 5738 |
| 330 | 20240308 | 134100 | 1886373220 | 6390 | 6380 | 6390 | 6380 | 1185 |
| 331 | 20240308 | 134000 | 1878812700 | 6380 | 6390 | 6390 | 6370 | 6233 |
| 332 | 20240308 | 133900 | 1839026200 | 6400 | 6400 | 6400 | 6400 | 617 |
| 333 | 20240308 | 133800 | 1835077400 | 6400 | 6400 | 6400 | 6400 | 1414 |
| 334 | 20240308 | 133700 | 1826027800 | 6410 | 6400 | 6410 | 6400 | 265 |
| 335 | 20240308 | 133600 | 1824331780 | 6400 | 6400 | 6400 | 6400 | 1 |
| 336 | 20240308 | 133500 | 1824325380 | 6400 | 6400 | 6410 | 6400 | 613 |
| 337 | 20240308 | 133400 | 1820402160 | 6410 | 6400 | 6410 | 6400 | 39 |
| 338 | 20240308 | 133300 | 1820152550 | 6410 | 6390 | 6410 | 6390 | 1609 |
| 339 | 20240308 | 133200 | 1809865900 | 6410 | 6400 | 6410 | 6390 | 493 |
| 340 | 20240308 | 133100 | 1806710700 | 6400 | 6400 | 6410 | 6400 | 172 |
| 341 | 20240308 | 133000 | 1805609790 | 6410 | 6410 | 6410 | 6410 | 0 |
| 342 | 20240308 | 132900 | 1805609790 | 6410 | 6410 | 6410 | 6400 | 582 |
| 343 | 20240308 | 132800 | 1801884950 | 6410 | 6410 | 6410 | 6400 | 297 |
| 344 | 20240308 | 132700 | 1799983840 | 6410 | 6400 | 6410 | 6400 | 588 |
| 345 | 20240308 | 132600 | 1796220620 | 6400 | 6400 | 6400 | 6390 | 360 |
| 346 | 20240308 | 132500 | 1793917010 | 6390 | 6410 | 6410 | 6390 | 403 |
| 347 | 20240308 | 132400 | 1791341790 | 6410 | 6400 | 6410 | 6400 | 258 |
| 348 | 20240308 | 132300 | 1789690580 | 6400 | 6400 | 6410 | 6400 | 478 |
| 349 | 20240308 | 132200 | 1786631360 | 6400 | 6400 | 6410 | 6400 | 289 |
| 350 | 20240308 | 132100 | 1784781750 | 6400 | 6400 | 6400 | 6400 | 179 |
| 351 | 20240308 | 132000 | 1783636150 | 6410 | 6410 | 6410 | 6410 | 1 |
| 352 | 20240308 | 131900 | 1783629740 | 6400 | 6400 | 6400 | 6400 | 1248 |
| 353 | 20240308 | 131800 | 1775642540 | 6400 | 6400 | 6400 | 6400 | 156 |
| 354 | 20240308 | 131700 | 1774644140 | 6390 | 6390 | 6390 | 6390 | 2410 |
| 355 | 20240308 | 131600 | 1759244240 | 6400 | 6400 | 6400 | 6400 | 629 |
| 356 | 20240308 | 131500 | 1755218640 | 6400 | 6400 | 6400 | 6400 | 175 |
| 357 | 20240308 | 131400 | 1754098640 | 6410 | 6400 | 6410 | 6400 | 170 |
| 358 | 20240308 | 131300 | 1753008960 | 6410 | 6400 | 6410 | 6400 | 3351 |
| 359 | 20240308 | 131200 | 1731549930 | 6410 | 6410 | 6420 | 6410 | 196 |
| 360 | 20240308 | 131100 | 1730293560 | 6410 | 6410 | 6410 | 6410 | 512 |
| 361 | 20240308 | 131000 | 1727011640 | 6400 | 6400 | 6400 | 6400 | 439 |
| 362 | 20240308 | 130900 | 1724202040 | 6400 | 6410 | 6410 | 6400 | 1547 |
| 363 | 20240308 | 130800 | 1714301220 | 6410 | 6410 | 6410 | 6410 | 289 |
| 364 | 20240308 | 130700 | 1712448730 | 6410 | 6400 | 6410 | 6400 | 997 |
| 365 | 20240308 | 130600 | 1706062020 | 6410 | 6410 | 6410 | 6410 | 1 |
| 366 | 20240308 | 130500 | 1706055610 | 6400 | 6400 | 6410 | 6400 | 82 |
| 367 | 20240308 | 130400 | 1705530690 | 6410 | 6420 | 6420 | 6400 | 336 |
| 368 | 20240308 | 130300 | 1703379950 | 6410 | 6410 | 6410 | 6410 | 300 |
| 369 | 20240308 | 130200 | 1701456950 | 6410 | 6410 | 6410 | 6410 | 500 |
| 370 | 20240308 | 130100 | 1698251950 | 6410 | 6410 | 6410 | 6410 | 0 |
| 371 | 20240308 | 130000 | 1698251950 | 6410 | 6410 | 6420 | 6410 | 246 |
| 372 | 20240308 | 125900 | 1696675080 | 6420 | 6420 | 6420 | 6420 | 2 |
| 373 | 20240308 | 125800 | 1696662240 | 6420 | 6420 | 6420 | 6410 | 151 |
| 374 | 20240308 | 125700 | 1695692830 | 6400 | 6410 | 6420 | 6400 | 307 |
| 375 | 20240308 | 125600 | 1693723910 | 6420 | 6420 | 6420 | 6410 | 196 |
| 376 | 20240308 | 125500 | 1692465700 | 6410 | 6410 | 6410 | 6410 | 698 |
| 377 | 20240308 | 125400 | 1687991520 | 6410 | 6420 | 6420 | 6410 | 259 |
| 378 | 20240308 | 125300 | 1686329770 | 6420 | 6420 | 6420 | 6410 | 102 |
| 379 | 20240308 | 125200 | 1685675930 | 6410 | 6410 | 6420 | 6410 | 818 |
| 380 | 20240308 | 125100 | 1680430770 | 6420 | 6420 | 6420 | 6420 | 172 |
| 381 | 20240308 | 125000 | 1679326530 | 6420 | 6420 | 6420 | 6410 | 254 |
| 382 | 20240308 | 124900 | 1677696850 | 6420 | 6400 | 6420 | 6400 | 1572 |
| 383 | 20240308 | 124800 | 1667621740 | 6410 | 6410 | 6410 | 6410 | 178 |
| 384 | 20240308 | 124700 | 1666480760 | 6410 | 6410 | 6410 | 6410 | 1 |
| 385 | 20240308 | 124600 | 1666474350 | 6400 | 6420 | 6420 | 6400 | 1484 |
| 386 | 20240308 | 124500 | 1656972680 | 6420 | 6410 | 6420 | 6410 | 141 |
| 387 | 20240308 | 124400 | 1656068850 | 6410 | 6410 | 6410 | 6410 | 199 |
| 388 | 20240308 | 124300 | 1654793260 | 6410 | 6410 | 6410 | 6410 | 128 |
| 389 | 20240308 | 124200 | 1653972780 | 6410 | 6400 | 6410 | 6400 | 1792 |
| 390 | 20240308 | 124100 | 1642503960 | 6400 | 6400 | 6400 | 6390 | 502 |
| 391 | 20240308 | 124000 | 1639296160 | 6400 | 6400 | 6400 | 6400 | 285 |
| 392 | 20240308 | 123900 | 1637472160 | 6400 | 6390 | 6400 | 6390 | 1140 |
| 393 | 20240308 | 123800 | 1630186030 | 6400 | 6400 | 6400 | 6390 | 344 |
| 394 | 20240308 | 123700 | 1627985580 | 6400 | 6390 | 6400 | 6390 | 3011 |
| 395 | 20240308 | 123600 | 1608745280 | 6400 | 6400 | 6400 | 6390 | 271 |
| 396 | 20240308 | 123500 | 1607010930 | 6400 | 6400 | 6400 | 6400 | 15 |
| 397 | 20240308 | 123400 | 1606914930 | 6400 | 6400 | 6400 | 6400 | 218 |
| 398 | 20240308 | 123300 | 1605519730 | 6400 | 6400 | 6400 | 6400 | 135 |
| 399 | 20240308 | 123200 | 1604655730 | 6400 | 6400 | 6410 | 6400 | 210 |
| 400 | 20240308 | 123100 | 1603310350 | 6400 | 6400 | 6410 | 6400 | 628 |
| 401 | 20240308 | 123000 | 1599289940 | 6400 | 6400 | 6410 | 6400 | 353 |
| 402 | 20240308 | 122900 | 1597028710 | 6390 | 6410 | 6410 | 6390 | 425 |
| 403 | 20240308 | 122800 | 1594312860 | 6390 | 6400 | 6400 | 6390 | 258 |
| 404 | 20240308 | 122700 | 1592662360 | 6400 | 6400 | 6400 | 6400 | 127 |
| 405 | 20240308 | 122600 | 1591849560 | 6400 | 6410 | 6410 | 6400 | 611 |
| 406 | 20240308 | 122500 | 1587937310 | 6410 | 6410 | 6410 | 6410 | 144 |
| 407 | 20240308 | 122400 | 1587014270 | 6410 | 6400 | 6410 | 6400 | 3211 |
| 408 | 20240308 | 122300 | 1566463250 | 6410 | 6400 | 6410 | 6400 | 937 |
| 409 | 20240308 | 122200 | 1560466430 | 6420 | 6420 | 6420 | 6400 | 1456 |
| 410 | 20240308 | 122100 | 1551144910 | 6410 | 6400 | 6410 | 6400 | 358 |
| 411 | 20240308 | 122000 | 1548851270 | 6400 | 6400 | 6400 | 6400 | 1100 |
| 412 | 20240308 | 121900 | 1541811270 | 6400 | 6390 | 6400 | 6390 | 2419 |
| 413 | 20240308 | 121800 | 1526351500 | 6390 | 6400 | 6400 | 6390 | 1832 |
| 414 | 20240308 | 121700 | 1514642020 | 6400 | 6400 | 6400 | 6390 | 366 |
| 415 | 20240308 | 121600 | 1512302630 | 6400 | 6390 | 6400 | 6390 | 3627 |
| 416 | 20240308 | 121500 | 1489124710 | 6400 | 6400 | 6400 | 6400 | 507 |
| 417 | 20240308 | 121400 | 1485879910 | 6400 | 6410 | 6410 | 6400 | 1363 |
| 418 | 20240308 | 121300 | 1477154740 | 6410 | 6410 | 6410 | 6400 | 294 |
| 419 | 20240308 | 121200 | 1475271200 | 6410 | 6410 | 6410 | 6400 | 242 |
| 420 | 20240308 | 121100 | 1473721200 | 6410 | 6410 | 6410 | 6400 | 80 |
| 421 | 20240308 | 121000 | 1473209100 | 6410 | 6400 | 6410 | 6400 | 2454 |
| 422 | 20240308 | 120900 | 1457502260 | 6410 | 6400 | 6420 | 6400 | 677 |
| 423 | 20240308 | 120800 | 1453166440 | 6420 | 6410 | 6420 | 6410 | 253 |
| 424 | 20240308 | 120700 | 1451543180 | 6420 | 6400 | 6420 | 6400 | 661 |
| 425 | 20240308 | 120600 | 1447306980 | 6400 | 6420 | 6420 | 6400 | 194 |
| 426 | 20240308 | 120500 | 1446061600 | 6420 | 6410 | 6420 | 6400 | 16822 |
| 427 | 20240308 | 120400 | 1338327220 | 6430 | 6430 | 6430 | 6430 | 172 |
| 428 | 20240308 | 120300 | 1337221260 | 6430 | 6420 | 6430 | 6410 | 2213 |
| 429 | 20240308 | 120200 | 1323011710 | 6430 | 6420 | 6430 | 6420 | 1497 |
| 430 | 20240308 | 120100 | 1313391440 | 6420 | 6420 | 6440 | 6420 | 1282 |
| 431 | 20240308 | 120000 | 1305152400 | 6440 | 6440 | 6440 | 6420 | 620 |
| 432 | 20240308 | 115900 | 1301167680 | 6440 | 6410 | 6440 | 6410 | 852 |
| 433 | 20240308 | 115800 | 1295706330 | 6440 | 6410 | 6440 | 6410 | 179 |
| 434 | 20240308 | 115700 | 1294554800 | 6420 | 6420 | 6420 | 6420 | 208 |
| 435 | 20240308 | 115600 | 1293219440 | 6420 | 6420 | 6420 | 6420 | 4121 |
| 436 | 20240308 | 115500 | 1266762620 | 6440 | 6440 | 6440 | 6420 | 677 |
| 437 | 20240308 | 115400 | 1262410200 | 6450 | 6440 | 6450 | 6420 | 273 |
| 438 | 20240308 | 115300 | 1260654070 | 6440 | 6440 | 6440 | 6440 | 182 |
| 439 | 20240308 | 115200 | 1259481990 | 6440 | 6440 | 6440 | 6440 | 150 |
| 440 | 20240308 | 115100 | 1258515990 | 6440 | 6440 | 6440 | 6440 | 191 |
| 441 | 20240308 | 115000 | 1257285950 | 6440 | 6440 | 6440 | 6430 | 2227 |
| 442 | 20240308 | 114900 | 1242961020 | 6450 | 6450 | 6450 | 6430 | 630 |
| 443 | 20240308 | 114800 | 1238907520 | 6450 | 6450 | 6450 | 6430 | 356 |
| 444 | 20240308 | 114700 | 1236612720 | 6450 | 6450 | 6450 | 6450 | 679 |
| 445 | 20240308 | 114600 | 1232233170 | 6450 | 6450 | 6450 | 6450 | 860 |
| 446 | 20240308 | 114500 | 1226686170 | 6450 | 6450 | 6450 | 6450 | 198 |
| 447 | 20240308 | 114400 | 1225409070 | 6450 | 6440 | 6450 | 6430 | 1200 |
| 448 | 20240308 | 114300 | 1217683370 | 6450 | 6450 | 6450 | 6430 | 2199 |
| 449 | 20240308 | 114200 | 1203540430 | 6450 | 6440 | 6450 | 6430 | 986 |
| 450 | 20240308 | 114100 | 1197185680 | 6440 | 6440 | 6440 | 6440 | 127 |
| 451 | 20240308 | 114000 | 1196367800 | 6440 | 6440 | 6440 | 6440 | 0 |
| 452 | 20240308 | 113900 | 1196367800 | 6440 | 6430 | 6440 | 6420 | 2599 |
| 453 | 20240308 | 113800 | 1179658240 | 6420 | 6430 | 6430 | 6420 | 688 |
| 454 | 20240308 | 113700 | 1175239400 | 6430 | 6430 | 6430 | 6430 | 6 |
| 455 | 20240308 | 113600 | 1175200820 | 6430 | 6430 | 6430 | 6430 | 188 |
| 456 | 20240308 | 113500 | 1173991980 | 6420 | 6430 | 6430 | 6420 | 204 |
| 457 | 20240308 | 113400 | 1172680310 | 6430 | 6430 | 6430 | 6430 | 0 |
| 458 | 20240308 | 113300 | 1172680310 | 6430 | 6430 | 6440 | 6430 | 266 |
| 459 | 20240308 | 113200 | 1170969830 | 6430 | 6430 | 6440 | 6430 | 377 |
| 460 | 20240308 | 113100 | 1168543830 | 6440 | 6430 | 6440 | 6430 | 129 |
| 461 | 20240308 | 113000 | 1167714340 | 6440 | 6440 | 6440 | 6420 | 180 |
| 462 | 20240308 | 112900 | 1166556930 | 6420 | 6430 | 6440 | 6420 | 6296 |
| 463 | 20240308 | 112800 | 1126084060 | 6430 | 6430 | 6430 | 6430 | 648 |
| 464 | 20240308 | 112700 | 1121917420 | 6440 | 6440 | 6440 | 6440 | 208 |
| 465 | 20240308 | 112600 | 1120577900 | 6430 | 6440 | 6440 | 6430 | 540 |
| 466 | 20240308 | 112500 | 1117103800 | 6440 | 6440 | 6440 | 6440 | 180 |
| 467 | 20240308 | 112400 | 1115944600 | 6440 | 6440 | 6440 | 6440 | 215 |
| 468 | 20240308 | 112300 | 1114560000 | 6440 | 6440 | 6440 | 6440 | 655 |
| 469 | 20240308 | 112200 | 1110341800 | 6440 | 6450 | 6450 | 6440 | 1074 |
| 470 | 20240308 | 112100 | 1103424230 | 6450 | 6440 | 6450 | 6440 | 844 |
| 471 | 20240308 | 112000 | 1097986680 | 6450 | 6440 | 6450 | 6440 | 190 |
| 472 | 20240308 | 111900 | 1096761190 | 6450 | 6450 | 6450 | 6450 | 159 |
| 473 | 20240308 | 111800 | 1095735640 | 6450 | 6450 | 6450 | 6440 | 793 |
| 474 | 20240308 | 111700 | 1090626790 | 6450 | 6440 | 6450 | 6440 | 52 |
| 475 | 20240308 | 111600 | 1090291890 | 6440 | 6440 | 6440 | 6440 | 290 |
| 476 | 20240308 | 111500 | 1088424290 | 6450 | 6460 | 6460 | 6440 | 599 |
| 477 | 20240308 | 111400 | 1084565690 | 6460 | 6460 | 6460 | 6460 | 128 |
| 478 | 20240308 | 111300 | 1083738810 | 6460 | 6460 | 6460 | 6460 | 201 |
| 479 | 20240308 | 111200 | 1082440350 | 6460 | 6460 | 6460 | 6460 | 224 |
| 480 | 20240308 | 111100 | 1080993310 | 6460 | 6470 | 6470 | 6460 | 272 |
| 481 | 20240308 | 111000 | 1079236090 | 6460 | 6450 | 6460 | 6450 | 6075 |
| 482 | 20240308 | 110900 | 1040042170 | 6450 | 6450 | 6450 | 6450 | 821 |
| 483 | 20240308 | 110800 | 1034746720 | 6450 | 6440 | 6450 | 6440 | 1217 |
| 484 | 20240308 | 110700 | 1026908880 | 6440 | 6420 | 6440 | 6420 | 112 |
| 485 | 20240308 | 110600 | 1026189600 | 6440 | 6430 | 6450 | 6430 | 3071 |
| 486 | 20240308 | 110500 | 1006432350 | 6440 | 6430 | 6440 | 6430 | 1006 |
| 487 | 20240308 | 110400 | 999963710 | 6440 | 6440 | 6440 | 6440 | 220 |
| 488 | 20240308 | 110300 | 998546910 | 6440 | 6430 | 6440 | 6430 | 1963 |
| 489 | 20240308 | 110200 | 985924670 | 6430 | 6430 | 6430 | 6430 | 196 |
| 490 | 20240308 | 110100 | 984664390 | 6420 | 6430 | 6430 | 6420 | 214 |
| 491 | 20240308 | 110000 | 983288450 | 6430 | 6430 | 6430 | 6430 | 1414 |
| 492 | 20240308 | 105900 | 974196430 | 6430 | 6430 | 6430 | 6430 | 405 |
| 493 | 20240308 | 105800 | 971592280 | 6430 | 6430 | 6430 | 6430 | 945 |
| 494 | 20240308 | 105700 | 965515930 | 6430 | 6430 | 6430 | 6430 | 1 |
| 495 | 20240308 | 105600 | 965509500 | 6430 | 6430 | 6430 | 6430 | 100 |
| 496 | 20240308 | 105500 | 964866500 | 6430 | 6420 | 6430 | 6420 | 516 |
| 497 | 20240308 | 105400 | 961548640 | 6430 | 6430 | 6430 | 6430 | 105 |
| 498 | 20240308 | 105300 | 960873490 | 6430 | 6430 | 6430 | 6430 | 1179 |
| 499 | 20240308 | 105200 | 953292520 | 6430 | 6430 | 6430 | 6430 | 1 |
| 500 | 20240308 | 105100 | 953286090 | 6420 | 6420 | 6420 | 6420 | 1320 |
| 501 | 20240308 | 105000 | 944811690 | 6430 | 6420 | 6430 | 6420 | 156 |
| 502 | 20240308 | 104900 | 943810150 | 6420 | 6420 | 6420 | 6420 | 407 |
| 503 | 20240308 | 104800 | 941197210 | 6420 | 6420 | 6420 | 6420 | 10 |
| 504 | 20240308 | 104700 | 941133010 | 6420 | 6420 | 6430 | 6420 | 10358 |
| 505 | 20240308 | 104600 | 874634610 | 6420 | 6420 | 6420 | 6420 | 60 |
| 506 | 20240308 | 104500 | 874249410 | 6420 | 6420 | 6420 | 6420 | 120 |
| 507 | 20240308 | 104400 | 873479010 | 6410 | 6420 | 6420 | 6410 | 96 |
| 508 | 20240308 | 104300 | 872863640 | 6420 | 6410 | 6420 | 6400 | 1917 |
| 509 | 20240308 | 104200 | 860577640 | 6400 | 6410 | 6410 | 6400 | 3459 |
| 510 | 20240308 | 104100 | 838405500 | 6410 | 6410 | 6410 | 6410 | 10 |
| 511 | 20240308 | 104000 | 838341400 | 6410 | 6410 | 6410 | 6400 | 625 |
| 512 | 20240308 | 103900 | 834335740 | 6410 | 6410 | 6410 | 6410 | 475 |
| 513 | 20240308 | 103800 | 831290990 | 6410 | 6410 | 6410 | 6410 | 50 |
| 514 | 20240308 | 103700 | 830970490 | 6420 | 6420 | 6420 | 6410 | 3745 |
| 515 | 20240308 | 103600 | 806961140 | 6420 | 6420 | 6420 | 6420 | 506 |
| 516 | 20240308 | 103500 | 803712620 | 6420 | 6420 | 6420 | 6420 | 36 |
| 517 | 20240308 | 103400 | 803481500 | 6420 | 6420 | 6420 | 6420 | 843 |
| 518 | 20240308 | 103300 | 798069440 | 6420 | 6410 | 6420 | 6410 | 56 |
| 519 | 20240308 | 103200 | 797710470 | 6420 | 6410 | 6420 | 6410 | 85 |
| 520 | 20240308 | 103100 | 797164840 | 6410 | 6410 | 6410 | 6410 | 1200 |
| 521 | 20240308 | 103000 | 789472840 | 6410 | 6420 | 6420 | 6410 | 12 |
| 522 | 20240308 | 102900 | 789395850 | 6430 | 6430 | 6430 | 6430 | 0 |
| 523 | 20240308 | 102800 | 789395850 | 6430 | 6430 | 6430 | 6430 | 180 |
| 524 | 20240308 | 102700 | 788238450 | 6410 | 6430 | 6430 | 6410 | 8180 |
| 525 | 20240308 | 102600 | 735745510 | 6430 | 6430 | 6430 | 6430 | 90 |
| 526 | 20240308 | 102500 | 735166810 | 6430 | 6430 | 6440 | 6420 | 1791 |
| 527 | 20240308 | 102400 | 723651020 | 6450 | 6450 | 6450 | 6430 | 2785 |
| 528 | 20240308 | 102300 | 705736950 | 6440 | 6450 | 6450 | 6440 | 38 |
| 529 | 20240308 | 102200 | 705492080 | 6440 | 6440 | 6440 | 6440 | 2039 |
| 530 | 20240308 | 102100 | 692360920 | 6430 | 6440 | 6440 | 6430 | 3416 |
| 531 | 20240308 | 102000 | 670381880 | 6450 | 6450 | 6450 | 6450 | 210 |
| 532 | 20240308 | 101900 | 669027380 | 6450 | 6450 | 6460 | 6450 | 267 |
| 533 | 20240308 | 101800 | 667305130 | 6450 | 6450 | 6450 | 6450 | 617 |
| 534 | 20240308 | 101700 | 663325480 | 6460 | 6450 | 6460 | 6450 | 60 |
| 535 | 20240308 | 101600 | 662938380 | 6460 | 6460 | 6460 | 6460 | 4 |
| 536 | 20240308 | 101500 | 662912540 | 6450 | 6460 | 6460 | 6450 | 571 |
| 537 | 20240308 | 101400 | 659227590 | 6460 | 6460 | 6460 | 6460 | 369 |
| 538 | 20240308 | 101300 | 656843850 | 6460 | 6440 | 6460 | 6440 | 47 |
| 539 | 20240308 | 101200 | 656541150 | 6450 | 6450 | 6450 | 6450 | 207 |
| 540 | 20240308 | 101100 | 655206000 | 6460 | 6460 | 6460 | 6460 | 205 |
| 541 | 20240308 | 101000 | 653881700 | 6460 | 6450 | 6460 | 6450 | 823 |
| 542 | 20240308 | 100900 | 648566340 | 6460 | 6450 | 6460 | 6450 | 202 |
| 543 | 20240308 | 100800 | 647263430 | 6450 | 6460 | 6470 | 6450 | 1606 |
| 544 | 20240308 | 100700 | 636902540 | 6460 | 6460 | 6460 | 6460 | 207 |
| 545 | 20240308 | 100600 | 635565320 | 6460 | 6460 | 6460 | 6450 | 503 |
| 546 | 20240308 | 100500 | 632315950 | 6460 | 6450 | 6460 | 6450 | 746 |
| 547 | 20240308 | 100400 | 627504140 | 6450 | 6460 | 6460 | 6450 | 312 |
| 548 | 20240308 | 100300 | 625489650 | 6460 | 6460 | 6460 | 6460 | 205 |
| 549 | 20240308 | 100200 | 624165350 | 6460 | 6460 | 6460 | 6460 | 1 |
| 550 | 20240308 | 100100 | 624158890 | 6450 | 6480 | 6480 | 6450 | 2018 |
| 551 | 20240308 | 100000 | 611126470 | 6480 | 6470 | 6490 | 6470 | 2264 |
| 552 | 20240308 | 095900 | 596455320 | 6460 | 6470 | 6470 | 6460 | 981 |
| 553 | 20240308 | 095800 | 590113220 | 6470 | 6470 | 6470 | 6470 | 347 |
| 554 | 20240308 | 095700 | 587868130 | 6470 | 6470 | 6480 | 6460 | 519 |
| 555 | 20240308 | 095600 | 584510170 | 6470 | 6460 | 6480 | 6460 | 3133 |
| 556 | 20240308 | 095500 | 564241190 | 6460 | 6450 | 6460 | 6450 | 2036 |
| 557 | 20240308 | 095400 | 551091630 | 6450 | 6450 | 6450 | 6450 | 3530 |
| 558 | 20240308 | 095300 | 528323130 | 6450 | 6450 | 6450 | 6450 | 215 |
| 559 | 20240308 | 095200 | 526936380 | 6450 | 6450 | 6450 | 6440 | 627 |
| 560 | 20240308 | 095100 | 522893250 | 6450 | 6450 | 6450 | 6450 | 137 |
| 561 | 20240308 | 095000 | 522009600 | 6430 | 6430 | 6430 | 6430 | 0 |
| 562 | 20240308 | 094900 | 522009600 | 6430 | 6450 | 6450 | 6430 | 1430 |
| 563 | 20240308 | 094800 | 512798500 | 6450 | 6440 | 6450 | 6440 | 100 |
| 564 | 20240308 | 094700 | 512154450 | 6440 | 6440 | 6440 | 6440 | 162 |
| 565 | 20240308 | 094600 | 511111170 | 6450 | 6440 | 6450 | 6440 | 205 |
| 566 | 20240308 | 094500 | 509788930 | 6450 | 6450 | 6450 | 6440 | 362 |
| 567 | 20240308 | 094400 | 507454050 | 6450 | 6450 | 6450 | 6440 | 118 |
| 568 | 20240308 | 094300 | 506693120 | 6450 | 6450 | 6450 | 6450 | 549 |
| 569 | 20240308 | 094200 | 503152070 | 6450 | 6450 | 6450 | 6440 | 6234 |
| 570 | 20240308 | 094100 | 463002870 | 6450 | 6450 | 6450 | 6450 | 203 |
| 571 | 20240308 | 094000 | 461693520 | 6450 | 6440 | 6450 | 6430 | 1345 |
| 572 | 20240308 | 093900 | 453031880 | 6440 | 6430 | 6440 | 6430 | 1470 |
| 573 | 20240308 | 093800 | 443577660 | 6430 | 6430 | 6430 | 6430 | 298 |
| 574 | 20240308 | 093700 | 441661520 | 6430 | 6440 | 6440 | 6430 | 992 |
| 575 | 20240308 | 093600 | 435282190 | 6440 | 6440 | 6440 | 6430 | 449 |
| 576 | 20240308 | 093500 | 432390720 | 6440 | 6440 | 6440 | 6440 | 200 |
| 577 | 20240308 | 093400 | 431102720 | 6440 | 6440 | 6440 | 6440 | 713 |
| 578 | 20240308 | 093300 | 426511000 | 6440 | 6440 | 6450 | 6440 | 2435 |
| 579 | 20240308 | 093200 | 410828800 | 6440 | 6440 | 6440 | 6440 | 10 |
| 580 | 20240308 | 093100 | 410764400 | 6440 | 6450 | 6450 | 6440 | 215 |
| 581 | 20240308 | 093000 | 409377750 | 6450 | 6440 | 6450 | 6440 | 12 |
| 582 | 20240308 | 092900 | 409300370 | 6440 | 6440 | 6440 | 6440 | 187 |
| 583 | 20240308 | 092800 | 408096090 | 6440 | 6440 | 6450 | 6440 | 750 |
| 584 | 20240308 | 092700 | 403265290 | 6450 | 6440 | 6450 | 6430 | 1236 |
| 585 | 20240308 | 092600 | 395305530 | 6440 | 6440 | 6440 | 6430 | 1167 |
| 586 | 20240308 | 092500 | 387790250 | 6450 | 6440 | 6450 | 6430 | 1721 |
| 587 | 20240308 | 092400 | 376713000 | 6440 | 6440 | 6450 | 6440 | 1106 |
| 588 | 20240308 | 092300 | 369588540 | 6430 | 6450 | 6450 | 6430 | 1650 |
| 589 | 20240308 | 092200 | 358964110 | 6440 | 6440 | 6440 | 6440 | 2416 |
| 590 | 20240308 | 092100 | 343405070 | 6430 | 6430 | 6440 | 6430 | 1219 |
| 591 | 20240308 | 092000 | 335565890 | 6430 | 6430 | 6430 | 6430 | 676 |
| 592 | 20240308 | 091900 | 331219210 | 6430 | 6430 | 6430 | 6430 | 978 |
| 593 | 20240308 | 091800 | 324930670 | 6430 | 6440 | 6440 | 6430 | 641 |
| 594 | 20240308 | 091700 | 320809030 | 6420 | 6430 | 6440 | 6420 | 3201 |
| 595 | 20240308 | 091600 | 300247830 | 6440 | 6440 | 6440 | 6440 | 482 |
| 596 | 20240308 | 091500 | 297143750 | 6440 | 6420 | 6440 | 6420 | 2117 |
| 597 | 20240308 | 091400 | 283540560 | 6420 | 6420 | 6430 | 6420 | 717 |
| 598 | 20240308 | 091300 | 278936420 | 6420 | 6440 | 6440 | 6420 | 2097 |
| 599 | 20240308 | 091200 | 265458640 | 6440 | 6430 | 6450 | 6430 | 6607 |
| 600 | 20240308 | 091100 | 222901270 | 6420 | 6430 | 6430 | 6420 | 231 |
| 601 | 20240308 | 091000 | 221416040 | 6430 | 6430 | 6430 | 6420 | 834 |
| 602 | 20240308 | 090900 | 216053430 | 6440 | 6440 | 6440 | 6430 | 806 |
| 603 | 20240308 | 090800 | 210867830 | 6430 | 6440 | 6440 | 6430 | 1951 |
| 604 | 20240308 | 090700 | 198313950 | 6440 | 6430 | 6440 | 6430 | 1303 |
| 605 | 20240308 | 090600 | 189926130 | 6430 | 6440 | 6440 | 6430 | 4188 |
| 606 | 20240308 | 090500 | 162990960 | 6450 | 6470 | 6470 | 6440 | 962 |
| 607 | 20240308 | 090400 | 156791330 | 6480 | 6420 | 6480 | 6420 | 11208 |
| 608 | 20240308 | 090300 | 84356260 | 6410 | 6410 | 6420 | 6400 | 537 |
| 609 | 20240308 | 090200 | 80914920 | 6420 | 6410 | 6420 | 6390 | 8333 |
| 610 | 20240308 | 090100 | 27580040 | 6420 | 6410 | 6420 | 6410 | 771 |
| 611 | 20240308 | 090000 | 22637910 | 6410 | 6390 | 6410 | 6390 | 3150 |