30 KiB
30 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20240111 | 191200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 3 | 20240111 | 191100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 4 | 20240111 | 191000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 5 | 20240111 | 190900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 6 | 20240111 | 190800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 7 | 20240111 | 190700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 8 | 20240111 | 190600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 9 | 20240111 | 190500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 10 | 20240111 | 190400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 11 | 20240111 | 190300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 12 | 20240111 | 190200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 13 | 20240111 | 190100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 14 | 20240111 | 190000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 15 | 20240111 | 185900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 16 | 20240111 | 185800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 17 | 20240111 | 185700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 18 | 20240111 | 185600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 19 | 20240111 | 185500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 20 | 20240111 | 185400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 21 | 20240111 | 185300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 22 | 20240111 | 185200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 23 | 20240111 | 185100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 24 | 20240111 | 185000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 25 | 20240111 | 184900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 26 | 20240111 | 184800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 27 | 20240111 | 184700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 28 | 20240111 | 184600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 29 | 20240111 | 184500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 30 | 20240111 | 184400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 31 | 20240111 | 184300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 32 | 20240111 | 184200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 33 | 20240111 | 184100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 34 | 20240111 | 184000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 35 | 20240111 | 183900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 36 | 20240111 | 183800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 37 | 20240111 | 183700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 38 | 20240111 | 183600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 39 | 20240111 | 183500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 40 | 20240111 | 183400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 41 | 20240111 | 183300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 42 | 20240111 | 183200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 43 | 20240111 | 183100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 44 | 20240111 | 183000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 45 | 20240111 | 182900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 46 | 20240111 | 182800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 47 | 20240111 | 182700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 48 | 20240111 | 182600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 49 | 20240111 | 182500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 50 | 20240111 | 182400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 51 | 20240111 | 182300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 52 | 20240111 | 182200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 53 | 20240111 | 182100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 54 | 20240111 | 182000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 55 | 20240111 | 181900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 56 | 20240111 | 181800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 57 | 20240111 | 181700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 58 | 20240111 | 181600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 59 | 20240111 | 181500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 60 | 20240111 | 181400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 61 | 20240111 | 181300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 62 | 20240111 | 181200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 63 | 20240111 | 181100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 64 | 20240111 | 181000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 65 | 20240111 | 180900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 66 | 20240111 | 180800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 67 | 20240111 | 180700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 68 | 20240111 | 180600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 69 | 20240111 | 180500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 70 | 20240111 | 180400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 71 | 20240111 | 180300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 72 | 20240111 | 180200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 73 | 20240111 | 180100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 74 | 20240111 | 180000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 75 | 20240111 | 175900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 76 | 20240111 | 175800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 77 | 20240111 | 175700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 78 | 20240111 | 175600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 79 | 20240111 | 175500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 80 | 20240111 | 175400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 81 | 20240111 | 175300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 82 | 20240111 | 175200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 83 | 20240111 | 175100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 84 | 20240111 | 175000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 85 | 20240111 | 174900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 86 | 20240111 | 174800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 87 | 20240111 | 174700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 88 | 20240111 | 174600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 89 | 20240111 | 174500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 90 | 20240111 | 174400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 91 | 20240111 | 174300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 92 | 20240111 | 174200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 93 | 20240111 | 174100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 94 | 20240111 | 174000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 95 | 20240111 | 173900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 96 | 20240111 | 173800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 97 | 20240111 | 173700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 98 | 20240111 | 173600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 99 | 20240111 | 173500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 100 | 20240111 | 173400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 101 | 20240111 | 173300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 102 | 20240111 | 173200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 103 | 20240111 | 173100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 104 | 20240111 | 173000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 105 | 20240111 | 172900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 106 | 20240111 | 172800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 107 | 20240111 | 172700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 108 | 20240111 | 172600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 109 | 20240111 | 172500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 110 | 20240111 | 172400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 111 | 20240111 | 172300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 112 | 20240111 | 172200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 113 | 20240111 | 172100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 114 | 20240111 | 172000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 115 | 20240111 | 171900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 116 | 20240111 | 171800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 117 | 20240111 | 171700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 118 | 20240111 | 171600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 119 | 20240111 | 171500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 120 | 20240111 | 171400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 121 | 20240111 | 171300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 122 | 20240111 | 171200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 123 | 20240111 | 171100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 124 | 20240111 | 171000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 125 | 20240111 | 170900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 126 | 20240111 | 170800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 127 | 20240111 | 170700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 128 | 20240111 | 170600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 129 | 20240111 | 170500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 130 | 20240111 | 170400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 131 | 20240111 | 170300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 132 | 20240111 | 170200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 133 | 20240111 | 170100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 134 | 20240111 | 170000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 135 | 20240111 | 165900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 136 | 20240111 | 165800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 137 | 20240111 | 165700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 138 | 20240111 | 165600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 139 | 20240111 | 165500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 140 | 20240111 | 165400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 141 | 20240111 | 165300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 142 | 20240111 | 165200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 143 | 20240111 | 165100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 144 | 20240111 | 165000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 145 | 20240111 | 164900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 146 | 20240111 | 164800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 147 | 20240111 | 164700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 148 | 20240111 | 164600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 149 | 20240111 | 164500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 150 | 20240111 | 164400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 151 | 20240111 | 164300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 152 | 20240111 | 164200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 153 | 20240111 | 164100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 154 | 20240111 | 164000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 155 | 20240111 | 163900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 156 | 20240111 | 163800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 157 | 20240111 | 163700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 158 | 20240111 | 163600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 159 | 20240111 | 163500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 160 | 20240111 | 163400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 161 | 20240111 | 163300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 162 | 20240111 | 163200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 163 | 20240111 | 163100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 164 | 20240111 | 163000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 165 | 20240111 | 162900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 166 | 20240111 | 162800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 167 | 20240111 | 162700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 168 | 20240111 | 162600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 169 | 20240111 | 162500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 170 | 20240111 | 162400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 171 | 20240111 | 162300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 172 | 20240111 | 162200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 173 | 20240111 | 162100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 174 | 20240111 | 162000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 175 | 20240111 | 161900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 176 | 20240111 | 161800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 177 | 20240111 | 161700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 178 | 20240111 | 161600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 179 | 20240111 | 161500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 180 | 20240111 | 161400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 181 | 20240111 | 161300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 182 | 20240111 | 161200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 183 | 20240111 | 161100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 184 | 20240111 | 161000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 185 | 20240111 | 160900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 186 | 20240111 | 160800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 187 | 20240111 | 160700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 188 | 20240111 | 160600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 189 | 20240111 | 160500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 190 | 20240111 | 160400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 191 | 20240111 | 160300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 192 | 20240111 | 160200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 193 | 20240111 | 160100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 194 | 20240111 | 160000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 195 | 20240111 | 155900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 196 | 20240111 | 155800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 197 | 20240111 | 155700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 198 | 20240111 | 155600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 199 | 20240111 | 155500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 200 | 20240111 | 155400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 201 | 20240111 | 155300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 202 | 20240111 | 155200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 203 | 20240111 | 155100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 204 | 20240111 | 155000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 205 | 20240111 | 154900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 206 | 20240111 | 154800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 207 | 20240111 | 154700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 208 | 20240111 | 154600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 209 | 20240111 | 154500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 210 | 20240111 | 154400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 211 | 20240111 | 154300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 212 | 20240111 | 154200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 213 | 20240111 | 154100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 214 | 20240111 | 154000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 215 | 20240111 | 153900 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 216 | 20240111 | 153800 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 217 | 20240111 | 153700 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 218 | 20240111 | 153600 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 219 | 20240111 | 153500 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 220 | 20240111 | 153400 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 221 | 20240111 | 153300 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 222 | 20240111 | 153200 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 223 | 20240111 | 153100 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 0 |
| 224 | 20240111 | 153000 | 5927454100 | 3145 | 3145 | 3145 | 3145 | 24739 |
| 225 | 20240111 | 152900 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 226 | 20240111 | 152800 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 227 | 20240111 | 152700 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 228 | 20240111 | 152600 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 229 | 20240111 | 152500 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 230 | 20240111 | 152400 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 231 | 20240111 | 152300 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 232 | 20240111 | 152200 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 233 | 20240111 | 152100 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 234 | 20240111 | 152000 | 5849649945 | 3145 | 3145 | 3145 | 3145 | 0 |
| 235 | 20240111 | 151900 | 5849649945 | 3145 | 3140 | 3145 | 3135 | 2379 |
| 236 | 20240111 | 151800 | 5842181915 | 3140 | 3130 | 3140 | 3130 | 20489 |
| 237 | 20240111 | 151700 | 5778028250 | 3130 | 3135 | 3135 | 3130 | 11165 |
| 238 | 20240111 | 151600 | 5743076020 | 3135 | 3140 | 3140 | 3130 | 3717 |
| 239 | 20240111 | 151500 | 5731423335 | 3140 | 3140 | 3140 | 3135 | 4318 |
| 240 | 20240111 | 151400 | 5717886355 | 3140 | 3135 | 3140 | 3130 | 14334 |
| 241 | 20240111 | 151300 | 5672946425 | 3135 | 3145 | 3145 | 3135 | 7382 |
| 242 | 20240111 | 151200 | 5649756665 | 3150 | 3155 | 3155 | 3150 | 2007 |
| 243 | 20240111 | 151100 | 5643432515 | 3155 | 3150 | 3155 | 3150 | 4742 |
| 244 | 20240111 | 151000 | 5628490175 | 3150 | 3145 | 3150 | 3145 | 2092 |
| 245 | 20240111 | 150900 | 5621905560 | 3145 | 3145 | 3150 | 3140 | 2891 |
| 246 | 20240111 | 150800 | 5612814355 | 3140 | 3150 | 3155 | 3140 | 8555 |
| 247 | 20240111 | 150700 | 5585886560 | 3150 | 3155 | 3155 | 3150 | 1141 |
| 248 | 20240111 | 150600 | 5582292405 | 3150 | 3150 | 3150 | 3140 | 7247 |
| 249 | 20240111 | 150500 | 5559464985 | 3140 | 3150 | 3160 | 3140 | 4609 |
| 250 | 20240111 | 150400 | 5544958170 | 3145 | 3155 | 3160 | 3140 | 10190 |
| 251 | 20240111 | 150300 | 5512896955 | 3155 | 3170 | 3170 | 3155 | 3951 |
| 252 | 20240111 | 150200 | 5500399835 | 3160 | 3175 | 3175 | 3160 | 4099 |
| 253 | 20240111 | 150100 | 5487409385 | 3170 | 3175 | 3180 | 3165 | 3834 |
| 254 | 20240111 | 150000 | 5475250955 | 3175 | 3180 | 3185 | 3175 | 20400 |
| 255 | 20240111 | 145900 | 5410379310 | 3180 | 3175 | 3180 | 3170 | 23339 |
| 256 | 20240111 | 145800 | 5336275715 | 3175 | 3170 | 3180 | 3170 | 10618 |
| 257 | 20240111 | 145700 | 5302570930 | 3170 | 3170 | 3175 | 3160 | 10965 |
| 258 | 20240111 | 145600 | 5267810000 | 3170 | 3150 | 3175 | 3150 | 14404 |
| 259 | 20240111 | 145500 | 5222213305 | 3150 | 3160 | 3160 | 3150 | 141 |
| 260 | 20240111 | 145400 | 5221768495 | 3160 | 3160 | 3160 | 3155 | 2554 |
| 261 | 20240111 | 145300 | 5213702335 | 3165 | 3150 | 3165 | 3150 | 16545 |
| 262 | 20240111 | 145200 | 5161533590 | 3150 | 3150 | 3155 | 3145 | 3499 |
| 263 | 20240111 | 145100 | 5150511795 | 3145 | 3155 | 3155 | 3130 | 7385 |
| 264 | 20240111 | 145000 | 5127299215 | 3155 | 3150 | 3155 | 3140 | 6952 |
| 265 | 20240111 | 144900 | 5105418930 | 3150 | 3145 | 3150 | 3145 | 1184 |
| 266 | 20240111 | 144800 | 5101691780 | 3145 | 3150 | 3150 | 3130 | 9801 |
| 267 | 20240111 | 144700 | 5070995040 | 3150 | 3150 | 3155 | 3145 | 805 |
| 268 | 20240111 | 144600 | 5068459290 | 3150 | 3150 | 3150 | 3135 | 10112 |
| 269 | 20240111 | 144500 | 5036720640 | 3150 | 3145 | 3150 | 3145 | 2228 |
| 270 | 20240111 | 144400 | 5029703315 | 3150 | 3150 | 3150 | 3145 | 1674 |
| 271 | 20240111 | 144300 | 5024436895 | 3155 | 3160 | 3160 | 3150 | 1420 |
| 272 | 20240111 | 144200 | 5019956825 | 3160 | 3145 | 3160 | 3140 | 4437 |
| 273 | 20240111 | 144100 | 5005970500 | 3145 | 3155 | 3155 | 3145 | 6762 |
| 274 | 20240111 | 144000 | 4984675370 | 3160 | 3160 | 3160 | 3155 | 4198 |
| 275 | 20240111 | 143900 | 4971428090 | 3165 | 3160 | 3165 | 3155 | 1600 |
| 276 | 20240111 | 143800 | 4966371895 | 3160 | 3155 | 3170 | 3155 | 2495 |
| 277 | 20240111 | 143700 | 4958477550 | 3160 | 3160 | 3175 | 3160 | 13259 |
| 278 | 20240111 | 143600 | 4916447525 | 3165 | 3150 | 3165 | 3140 | 7317 |
| 279 | 20240111 | 143500 | 4893323840 | 3145 | 3150 | 3155 | 3145 | 4271 |
| 280 | 20240111 | 143400 | 4879889830 | 3150 | 3155 | 3155 | 3150 | 750 |
| 281 | 20240111 | 143300 | 4877523795 | 3150 | 3150 | 3155 | 3150 | 2068 |
| 282 | 20240111 | 143200 | 4871009570 | 3155 | 3155 | 3155 | 3150 | 383 |
| 283 | 20240111 | 143100 | 4869801570 | 3150 | 3155 | 3155 | 3150 | 1857 |
| 284 | 20240111 | 143000 | 4863949325 | 3155 | 3155 | 3160 | 3150 | 697 |
| 285 | 20240111 | 142900 | 4861747840 | 3160 | 3155 | 3160 | 3155 | 382 |
| 286 | 20240111 | 142800 | 4860540885 | 3150 | 3150 | 3155 | 3150 | 6665 |
| 287 | 20240111 | 142700 | 4839528295 | 3140 | 3140 | 3140 | 3140 | 119 |
| 288 | 20240111 | 142600 | 4839154635 | 3140 | 3140 | 3140 | 3140 | 3 |
| 289 | 20240111 | 142500 | 4839145215 | 3140 | 3140 | 3145 | 3140 | 156 |
| 290 | 20240111 | 142400 | 4838654645 | 3145 | 3145 | 3145 | 3145 | 207 |
| 291 | 20240111 | 142300 | 4838003630 | 3145 | 3145 | 3150 | 3145 | 5305 |
| 292 | 20240111 | 142200 | 4821294905 | 3150 | 3150 | 3150 | 3150 | 619 |
| 293 | 20240111 | 142100 | 4819345055 | 3155 | 3150 | 3155 | 3150 | 233 |
| 294 | 20240111 | 142000 | 4818610655 | 3150 | 3155 | 3155 | 3150 | 1160 |
| 295 | 20240111 | 141900 | 4814955925 | 3155 | 3150 | 3155 | 3150 | 24 |
| 296 | 20240111 | 141800 | 4814880210 | 3150 | 3155 | 3155 | 3150 | 769 |
| 297 | 20240111 | 141700 | 4812456410 | 3155 | 3155 | 3155 | 3155 | 601 |
| 298 | 20240111 | 141600 | 4810560255 | 3150 | 3150 | 3155 | 3150 | 34 |
| 299 | 20240111 | 141500 | 4810453125 | 3150 | 3150 | 3150 | 3145 | 2064 |
| 300 | 20240111 | 141400 | 4803958795 | 3150 | 3155 | 3155 | 3150 | 859 |
| 301 | 20240111 | 141300 | 4801251180 | 3160 | 3155 | 3160 | 3150 | 2807 |
| 302 | 20240111 | 141200 | 4792396090 | 3155 | 3150 | 3155 | 3150 | 767 |
| 303 | 20240111 | 141100 | 4789976520 | 3150 | 3150 | 3150 | 3150 | 301 |
| 304 | 20240111 | 141000 | 4789028370 | 3150 | 3150 | 3150 | 3150 | 901 |
| 305 | 20240111 | 140900 | 4786190220 | 3150 | 3145 | 3150 | 3140 | 2943 |
| 306 | 20240111 | 140800 | 4776920395 | 3150 | 3150 | 3150 | 3145 | 5 |
| 307 | 20240111 | 140700 | 4776904650 | 3145 | 3145 | 3145 | 3145 | 1134 |
| 308 | 20240111 | 140600 | 4773338220 | 3145 | 3145 | 3145 | 3145 | 1496 |
| 309 | 20240111 | 140500 | 4768633300 | 3150 | 3145 | 3150 | 3145 | 51 |
| 310 | 20240111 | 140400 | 4768472670 | 3150 | 3145 | 3150 | 3145 | 246 |
| 311 | 20240111 | 140300 | 4767698500 | 3150 | 3145 | 3150 | 3145 | 489 |
| 312 | 20240111 | 140200 | 4766160095 | 3145 | 3145 | 3145 | 3145 | 3989 |
| 313 | 20240111 | 140100 | 4753614690 | 3150 | 3150 | 3150 | 3150 | 512 |
| 314 | 20240111 | 140000 | 4752001890 | 3150 | 3150 | 3155 | 3150 | 908 |
| 315 | 20240111 | 135900 | 4749141685 | 3150 | 3145 | 3150 | 3145 | 3223 |
| 316 | 20240111 | 135800 | 4738990450 | 3150 | 3150 | 3155 | 3150 | 2997 |
| 317 | 20240111 | 135700 | 4729549880 | 3150 | 3145 | 3150 | 3145 | 1100 |
| 318 | 20240111 | 135600 | 4726086455 | 3145 | 3150 | 3150 | 3145 | 1899 |
| 319 | 20240111 | 135500 | 4720106585 | 3155 | 3155 | 3155 | 3155 | 252 |
| 320 | 20240111 | 135400 | 4719311525 | 3155 | 3160 | 3160 | 3145 | 4093 |
| 321 | 20240111 | 135300 | 4706417515 | 3155 | 3155 | 3155 | 3155 | 3891 |
| 322 | 20240111 | 135200 | 4694141410 | 3155 | 3155 | 3155 | 3155 | 145 |
| 323 | 20240111 | 135100 | 4693683935 | 3155 | 3155 | 3155 | 3155 | 100 |
| 324 | 20240111 | 135000 | 4693368435 | 3160 | 3150 | 3160 | 3150 | 510 |
| 325 | 20240111 | 134900 | 4691761040 | 3150 | 3160 | 3160 | 3150 | 2916 |
| 326 | 20240111 | 134800 | 4682564910 | 3155 | 3160 | 3160 | 3155 | 382 |
| 327 | 20240111 | 134700 | 4681358200 | 3155 | 3155 | 3160 | 3155 | 245 |
| 328 | 20240111 | 134600 | 4680585215 | 3155 | 3160 | 3165 | 3150 | 1752 |
| 329 | 20240111 | 134500 | 4675048035 | 3160 | 3145 | 3160 | 3145 | 3140 |
| 330 | 20240111 | 134400 | 4665146170 | 3150 | 3150 | 3150 | 3145 | 496 |
| 331 | 20240111 | 134300 | 4663583775 | 3155 | 3145 | 3155 | 3145 | 6950 |
| 332 | 20240111 | 134200 | 4641696810 | 3145 | 3150 | 3150 | 3145 | 2271 |
| 333 | 20240111 | 134100 | 4634552315 | 3150 | 3140 | 3150 | 3140 | 470 |
| 334 | 20240111 | 134000 | 4633074895 | 3140 | 3150 | 3150 | 3135 | 145 |
| 335 | 20240111 | 133900 | 4632618565 | 3155 | 3150 | 3155 | 3145 | 546 |
| 336 | 20240111 | 133800 | 4630897310 | 3150 | 3145 | 3155 | 3140 | 1355 |
| 337 | 20240111 | 133700 | 4626635560 | 3145 | 3145 | 3155 | 3140 | 3208 |
| 338 | 20240111 | 133600 | 4616555935 | 3140 | 3140 | 3140 | 3110 | 18980 |
| 339 | 20240111 | 133500 | 4557235240 | 3155 | 3150 | 3155 | 3140 | 17372 |
| 340 | 20240111 | 133400 | 4502657715 | 3150 | 3150 | 3150 | 3150 | 592 |
| 341 | 20240111 | 133300 | 4500792915 | 3150 | 3150 | 3150 | 3145 | 2019 |
| 342 | 20240111 | 133200 | 4494438880 | 3150 | 3155 | 3155 | 3150 | 2800 |
| 343 | 20240111 | 133100 | 4485617245 | 3155 | 3160 | 3160 | 3155 | 3545 |
| 344 | 20240111 | 133000 | 4474415100 | 3165 | 3165 | 3170 | 3160 | 7065 |
| 345 | 20240111 | 132900 | 4452054350 | 3170 | 3170 | 3170 | 3170 | 2004 |
| 346 | 20240111 | 132800 | 4445701670 | 3165 | 3160 | 3165 | 3160 | 7322 |
| 347 | 20240111 | 132700 | 4422558270 | 3155 | 3155 | 3155 | 3150 | 648 |
| 348 | 20240111 | 132600 | 4420515090 | 3155 | 3160 | 3160 | 3150 | 1889 |
| 349 | 20240111 | 132500 | 4414554185 | 3160 | 3155 | 3160 | 3155 | 2624 |
| 350 | 20240111 | 132400 | 4406272375 | 3155 | 3150 | 3155 | 3150 | 883 |
| 351 | 20240111 | 132300 | 4403490335 | 3155 | 3155 | 3155 | 3155 | 768 |
| 352 | 20240111 | 132200 | 4401067295 | 3150 | 3160 | 3160 | 3150 | 2216 |
| 353 | 20240111 | 132100 | 4394072840 | 3160 | 3155 | 3160 | 3150 | 10643 |
| 354 | 20240111 | 132000 | 4360503595 | 3155 | 3155 | 3160 | 3155 | 947 |
| 355 | 20240111 | 131900 | 4357515250 | 3155 | 3150 | 3155 | 3150 | 206 |
| 356 | 20240111 | 131800 | 4356866340 | 3150 | 3150 | 3150 | 3150 | 363 |
| 357 | 20240111 | 131700 | 4355722890 | 3150 | 3155 | 3155 | 3150 | 227 |
| 358 | 20240111 | 131600 | 4355006735 | 3155 | 3160 | 3160 | 3150 | 1699 |
| 359 | 20240111 | 131500 | 4349641730 | 3155 | 3150 | 3155 | 3150 | 1667 |
| 360 | 20240111 | 131400 | 4344382670 | 3155 | 3145 | 3155 | 3145 | 5583 |
| 361 | 20240111 | 131300 | 4326789605 | 3140 | 3140 | 3145 | 3135 | 1209 |
| 362 | 20240111 | 131200 | 4322993300 | 3140 | 3135 | 3140 | 3135 | 877 |
| 363 | 20240111 | 131100 | 4320242545 | 3140 | 3135 | 3140 | 3135 | 365 |
| 364 | 20240111 | 131000 | 4319097930 | 3135 | 3135 | 3140 | 3135 | 265 |
| 365 | 20240111 | 130900 | 4318267150 | 3130 | 3145 | 3145 | 3130 | 5165 |
| 366 | 20240111 | 130800 | 4302049745 | 3135 | 3150 | 3150 | 3135 | 1430 |
| 367 | 20240111 | 130700 | 4297560455 | 3150 | 3145 | 3150 | 3140 | 1951 |
| 368 | 20240111 | 130600 | 4291432625 | 3140 | 3145 | 3150 | 3140 | 3433 |
| 369 | 20240111 | 130500 | 4280642365 | 3145 | 3150 | 3150 | 3145 | 3176 |
| 370 | 20240111 | 130400 | 4270638695 | 3145 | 3150 | 3150 | 3145 | 285 |
| 371 | 20240111 | 130300 | 4269741595 | 3150 | 3150 | 3155 | 3150 | 2778 |
| 372 | 20240111 | 130200 | 4260990890 | 3155 | 3150 | 3155 | 3150 | 2428 |
| 373 | 20240111 | 130100 | 4253337435 | 3155 | 3155 | 3155 | 3150 | 3865 |
| 374 | 20240111 | 130000 | 4241157365 | 3155 | 3155 | 3155 | 3145 | 2266 |
| 375 | 20240111 | 125900 | 4234021355 | 3155 | 3155 | 3155 | 3155 | 282 |
| 376 | 20240111 | 125800 | 4233131645 | 3155 | 3150 | 3160 | 3150 | 1086 |
| 377 | 20240111 | 125700 | 4229705675 | 3160 | 3150 | 3160 | 3145 | 1310 |
| 378 | 20240111 | 125600 | 4225579340 | 3150 | 3150 | 3155 | 3150 | 2857 |
| 379 | 20240111 | 125500 | 4216579755 | 3150 | 3160 | 3160 | 3150 | 1767 |
| 380 | 20240111 | 125400 | 4211004225 | 3155 | 3165 | 3165 | 3155 | 804 |
| 381 | 20240111 | 125300 | 4208463935 | 3165 | 3165 | 3165 | 3155 | 8955 |
| 382 | 20240111 | 125200 | 4180186965 | 3165 | 3160 | 3165 | 3160 | 4488 |
| 383 | 20240111 | 125100 | 4166004815 | 3160 | 3175 | 3175 | 3155 | 7891 |
| 384 | 20240111 | 125000 | 4141026970 | 3175 | 3170 | 3175 | 3170 | 4965 |
| 385 | 20240111 | 124900 | 4125263145 | 3175 | 3175 | 3175 | 3170 | 3816 |
| 386 | 20240111 | 124800 | 4113154985 | 3175 | 3165 | 3175 | 3165 | 13918 |
| 387 | 20240111 | 124700 | 4069038855 | 3160 | 3150 | 3160 | 3150 | 4835 |
| 388 | 20240111 | 124600 | 4053773810 | 3150 | 3155 | 3155 | 3145 | 2107 |
| 389 | 20240111 | 124500 | 4047129260 | 3150 | 3145 | 3150 | 3145 | 3647 |
| 390 | 20240111 | 124400 | 4035641540 | 3145 | 3140 | 3145 | 3140 | 1445 |
| 391 | 20240111 | 124300 | 4031099845 | 3150 | 3150 | 3150 | 3150 | 572 |
| 392 | 20240111 | 124200 | 4029298045 | 3150 | 3150 | 3150 | 3140 | 4285 |
| 393 | 20240111 | 124100 | 4015808045 | 3150 | 3145 | 3150 | 3145 | 723 |
| 394 | 20240111 | 124000 | 4013532230 | 3150 | 3150 | 3150 | 3140 | 572 |
| 395 | 20240111 | 123900 | 4011731390 | 3150 | 3150 | 3155 | 3140 | 1477 |
| 396 | 20240111 | 123800 | 4007079730 | 3155 | 3155 | 3155 | 3155 | 94 |
| 397 | 20240111 | 123700 | 4006783160 | 3155 | 3140 | 3155 | 3140 | 1873 |
| 398 | 20240111 | 123600 | 4000887640 | 3140 | 3150 | 3150 | 3135 | 68 |
| 399 | 20240111 | 123500 | 4000674190 | 3135 | 3140 | 3150 | 3135 | 4303 |
| 400 | 20240111 | 123400 | 3987141025 | 3150 | 3150 | 3150 | 3140 | 2193 |
| 401 | 20240111 | 123300 | 3980239220 | 3145 | 3140 | 3150 | 3140 | 1470 |
| 402 | 20240111 | 123200 | 3975616200 | 3145 | 3145 | 3145 | 3140 | 236 |
| 403 | 20240111 | 123100 | 3974875080 | 3145 | 3145 | 3150 | 3145 | 2025 |
| 404 | 20240111 | 123000 | 3968496585 | 3140 | 3140 | 3140 | 3135 | 1201 |
| 405 | 20240111 | 122900 | 3964730115 | 3135 | 3140 | 3150 | 3135 | 4945 |
| 406 | 20240111 | 122800 | 3949187300 | 3145 | 3140 | 3145 | 3135 | 2391 |
| 407 | 20240111 | 122700 | 3941681870 | 3140 | 3140 | 3150 | 3140 | 1612 |
| 408 | 20240111 | 122600 | 3936618025 | 3140 | 3150 | 3150 | 3140 | 820 |
| 409 | 20240111 | 122500 | 3934038635 | 3145 | 3140 | 3145 | 3140 | 1108 |
| 410 | 20240111 | 122400 | 3930557865 | 3140 | 3130 | 3140 | 3125 | 4920 |
| 411 | 20240111 | 122300 | 3915144190 | 3135 | 3135 | 3140 | 3125 | 9295 |
| 412 | 20240111 | 122200 | 3886044690 | 3130 | 3155 | 3155 | 3130 | 10988 |
| 413 | 20240111 | 122100 | 3851581290 | 3155 | 3170 | 3170 | 3145 | 5388 |
| 414 | 20240111 | 122000 | 3834586010 | 3170 | 3160 | 3170 | 3155 | 7948 |
| 415 | 20240111 | 121900 | 3809485690 | 3155 | 3180 | 3180 | 3155 | 36518 |
| 416 | 20240111 | 121800 | 3693733395 | 3180 | 3180 | 3180 | 3175 | 19999 |
| 417 | 20240111 | 121700 | 3630147460 | 3175 | 3175 | 3175 | 3160 | 4450 |
| 418 | 20240111 | 121600 | 3616030795 | 3175 | 3165 | 3180 | 3155 | 47806 |
| 419 | 20240111 | 121500 | 3464610575 | 3165 | 3165 | 3165 | 3160 | 1430 |
| 420 | 20240111 | 121400 | 3460087410 | 3160 | 3165 | 3165 | 3160 | 658 |
| 421 | 20240111 | 121300 | 3458006410 | 3165 | 3160 | 3165 | 3160 | 8822 |
| 422 | 20240111 | 121200 | 3430121140 | 3160 | 3160 | 3160 | 3155 | 1922 |
| 423 | 20240111 | 121100 | 3424049775 | 3160 | 3155 | 3160 | 3155 | 2928 |
| 424 | 20240111 | 121000 | 3414800815 | 3155 | 3150 | 3155 | 3150 | 2327 |
| 425 | 20240111 | 120900 | 3407464580 | 3150 | 3150 | 3150 | 3150 | 2201 |
| 426 | 20240111 | 120800 | 3400531430 | 3155 | 3155 | 3155 | 3150 | 7218 |
| 427 | 20240111 | 120700 | 3377774985 | 3155 | 3145 | 3155 | 3145 | 13035 |
| 428 | 20240111 | 120600 | 3336741355 | 3145 | 3145 | 3145 | 3140 | 1959 |
| 429 | 20240111 | 120500 | 3330587560 | 3145 | 3140 | 3145 | 3140 | 323 |
| 430 | 20240111 | 120400 | 3329572725 | 3145 | 3140 | 3145 | 3140 | 2579 |
| 431 | 20240111 | 120300 | 3321474405 | 3135 | 3130 | 3135 | 3130 | 2090 |
| 432 | 20240111 | 120200 | 3314930655 | 3130 | 3130 | 3130 | 3130 | 359 |
| 433 | 20240111 | 120100 | 3313806985 | 3130 | 3140 | 3140 | 3130 | 617 |
| 434 | 20240111 | 120000 | 3311870355 | 3140 | 3130 | 3140 | 3130 | 545 |
| 435 | 20240111 | 115900 | 3310164455 | 3130 | 3135 | 3135 | 3130 | 5351 |
| 436 | 20240111 | 115800 | 3293413420 | 3135 | 3135 | 3135 | 3135 | 1920 |
| 437 | 20240111 | 115700 | 3287394220 | 3135 | 3135 | 3140 | 3135 | 2277 |
| 438 | 20240111 | 115600 | 3280255575 | 3135 | 3145 | 3145 | 3135 | 229 |
| 439 | 20240111 | 115500 | 3279537590 | 3140 | 3145 | 3145 | 3140 | 3320 |
| 440 | 20240111 | 115400 | 3269112320 | 3145 | 3140 | 3145 | 3135 | 809 |
| 441 | 20240111 | 115300 | 3266572385 | 3140 | 3145 | 3145 | 3140 | 2252 |
| 442 | 20240111 | 115200 | 3259500390 | 3145 | 3145 | 3145 | 3140 | 1886 |
| 443 | 20240111 | 115100 | 3253568970 | 3145 | 3135 | 3145 | 3135 | 175 |
| 444 | 20240111 | 115000 | 3253019780 | 3145 | 3145 | 3145 | 3145 | 94 |
| 445 | 20240111 | 114900 | 3252724150 | 3145 | 3145 | 3145 | 3145 | 3849 |
| 446 | 20240111 | 114800 | 3240619045 | 3145 | 3135 | 3145 | 3125 | 3769 |
| 447 | 20240111 | 114700 | 3228808020 | 3135 | 3135 | 3135 | 3125 | 3029 |
| 448 | 20240111 | 114600 | 3219329155 | 3140 | 3140 | 3140 | 3140 | 174 |
| 449 | 20240111 | 114500 | 3218782795 | 3140 | 3130 | 3145 | 3130 | 349 |
| 450 | 20240111 | 114400 | 3217687240 | 3145 | 3145 | 3145 | 3130 | 319 |
| 451 | 20240111 | 114300 | 3216684090 | 3145 | 3130 | 3145 | 3130 | 304 |
| 452 | 20240111 | 114200 | 3215732520 | 3145 | 3130 | 3150 | 3130 | 523 |
| 453 | 20240111 | 114100 | 3214095450 | 3150 | 3145 | 3150 | 3145 | 2534 |
| 454 | 20240111 | 114000 | 3206125205 | 3145 | 3145 | 3145 | 3135 | 19412 |
| 455 | 20240111 | 113900 | 3145260550 | 3145 | 3145 | 3150 | 3135 | 6520 |
| 456 | 20240111 | 113800 | 3124788915 | 3145 | 3145 | 3155 | 3140 | 2254 |
| 457 | 20240111 | 113700 | 3117687595 | 3140 | 3145 | 3145 | 3140 | 906 |
| 458 | 20240111 | 113600 | 3114842735 | 3145 | 3155 | 3155 | 3145 | 9256 |
| 459 | 20240111 | 113500 | 3085687080 | 3155 | 3155 | 3155 | 3150 | 752 |
| 460 | 20240111 | 113400 | 3083318080 | 3155 | 3150 | 3155 | 3150 | 80 |
| 461 | 20240111 | 113300 | 3083065915 | 3150 | 3155 | 3155 | 3150 | 2618 |
| 462 | 20240111 | 113200 | 3074817950 | 3155 | 3155 | 3155 | 3150 | 134 |
| 463 | 20240111 | 113100 | 3074395725 | 3155 | 3150 | 3155 | 3150 | 4012 |
| 464 | 20240111 | 113000 | 3061757900 | 3150 | 3150 | 3150 | 3135 | 7981 |
| 465 | 20240111 | 112900 | 3036653250 | 3145 | 3150 | 3150 | 3140 | 7254 |
| 466 | 20240111 | 112800 | 3013862825 | 3150 | 3150 | 3155 | 3145 | 6521 |
| 467 | 20240111 | 112700 | 2993350805 | 3150 | 3150 | 3155 | 3140 | 588 |
| 468 | 20240111 | 112600 | 2991500015 | 3155 | 3150 | 3155 | 3145 | 4912 |
| 469 | 20240111 | 112500 | 2976049060 | 3150 | 3155 | 3155 | 3145 | 2730 |
| 470 | 20240111 | 112400 | 2967448705 | 3155 | 3150 | 3155 | 3145 | 7980 |
| 471 | 20240111 | 112300 | 2942311990 | 3150 | 3150 | 3150 | 3140 | 5151 |
| 472 | 20240111 | 112200 | 2926111875 | 3150 | 3150 | 3150 | 3145 | 1949 |
| 473 | 20240111 | 112100 | 2919973660 | 3150 | 3150 | 3150 | 3145 | 6342 |
| 474 | 20240111 | 112000 | 2900009600 | 3150 | 3145 | 3150 | 3140 | 2213 |
| 475 | 20240111 | 111900 | 2893048700 | 3145 | 3140 | 3145 | 3140 | 1353 |
| 476 | 20240111 | 111800 | 2888795670 | 3140 | 3150 | 3150 | 3140 | 1538 |
| 477 | 20240111 | 111700 | 2883960495 | 3150 | 3140 | 3150 | 3135 | 17775 |
| 478 | 20240111 | 111600 | 2828064375 | 3135 | 3140 | 3140 | 3135 | 886 |
| 479 | 20240111 | 111500 | 2825286545 | 3140 | 3140 | 3140 | 3130 | 95 |
| 480 | 20240111 | 111400 | 2824988810 | 3135 | 3135 | 3135 | 3125 | 592 |
| 481 | 20240111 | 111300 | 2823135890 | 3135 | 3130 | 3135 | 3125 | 1484 |
| 482 | 20240111 | 111200 | 2818490685 | 3125 | 3135 | 3135 | 3120 | 10059 |
| 483 | 20240111 | 111100 | 2787060625 | 3135 | 3135 | 3135 | 3125 | 1888 |
| 484 | 20240111 | 111000 | 2781143045 | 3135 | 3130 | 3135 | 3120 | 878 |
| 485 | 20240111 | 110900 | 2778399120 | 3135 | 3120 | 3135 | 3120 | 1172 |
| 486 | 20240111 | 110800 | 2774742270 | 3120 | 3135 | 3135 | 3120 | 954 |
| 487 | 20240111 | 110700 | 2771763480 | 3135 | 3140 | 3140 | 3120 | 6168 |
| 488 | 20240111 | 110600 | 2752486670 | 3140 | 3130 | 3140 | 3130 | 1080 |
| 489 | 20240111 | 110500 | 2749101160 | 3140 | 3130 | 3140 | 3130 | 1675 |
| 490 | 20240111 | 110400 | 2743855555 | 3130 | 3125 | 3130 | 3120 | 660 |
| 491 | 20240111 | 110300 | 2741793520 | 3130 | 3130 | 3135 | 3125 | 515 |
| 492 | 20240111 | 110200 | 2740183185 | 3135 | 3135 | 3135 | 3130 | 402 |
| 493 | 20240111 | 110100 | 2738923415 | 3135 | 3140 | 3140 | 3135 | 539 |
| 494 | 20240111 | 110000 | 2737233150 | 3135 | 3140 | 3140 | 3135 | 111 |
| 495 | 20240111 | 105900 | 2736885080 | 3140 | 3130 | 3140 | 3130 | 156 |
| 496 | 20240111 | 105800 | 2736395955 | 3135 | 3130 | 3135 | 3130 | 3824 |
| 497 | 20240111 | 105700 | 2724418260 | 3130 | 3130 | 3135 | 3130 | 441 |
| 498 | 20240111 | 105600 | 2723037920 | 3135 | 3135 | 3135 | 3135 | 46 |
| 499 | 20240111 | 105500 | 2722893710 | 3135 | 3130 | 3135 | 3130 | 286 |
| 500 | 20240111 | 105400 | 2721998495 | 3125 | 3135 | 3135 | 3125 | 1293 |
| 501 | 20240111 | 105300 | 2717953475 | 3135 | 3130 | 3135 | 3130 | 402 |
| 502 | 20240111 | 105200 | 2716695205 | 3140 | 3140 | 3140 | 3135 | 2356 |
| 503 | 20240111 | 105100 | 2709308040 | 3135 | 3140 | 3145 | 3135 | 865 |
| 504 | 20240111 | 105000 | 2706594290 | 3140 | 3125 | 3145 | 3110 | 18415 |
| 505 | 20240111 | 104900 | 2648966645 | 3105 | 3130 | 3140 | 3105 | 16487 |
| 506 | 20240111 | 104800 | 2597466820 | 3130 | 3130 | 3130 | 3120 | 369 |
| 507 | 20240111 | 104700 | 2596312530 | 3130 | 3120 | 3130 | 3120 | 91 |
| 508 | 20240111 | 104600 | 2596028600 | 3120 | 3130 | 3130 | 3120 | 831 |
| 509 | 20240111 | 104500 | 2593433770 | 3130 | 3135 | 3135 | 3130 | 659 |
| 510 | 20240111 | 104400 | 2591370575 | 3135 | 3135 | 3135 | 3130 | 546 |
| 511 | 20240111 | 104300 | 2589661370 | 3135 | 3135 | 3135 | 3135 | 898 |
| 512 | 20240111 | 104200 | 2586846140 | 3135 | 3130 | 3140 | 3120 | 5424 |
| 513 | 20240111 | 104100 | 2569871365 | 3130 | 3115 | 3130 | 3115 | 3493 |
| 514 | 20240111 | 104000 | 2558955545 | 3125 | 3120 | 3125 | 3115 | 1204 |
| 515 | 20240111 | 103900 | 2555194490 | 3120 | 3120 | 3120 | 3110 | 3784 |
| 516 | 20240111 | 103800 | 2543411260 | 3120 | 3120 | 3120 | 3115 | 457 |
| 517 | 20240111 | 103700 | 2541986675 | 3120 | 3115 | 3120 | 3115 | 1237 |
| 518 | 20240111 | 103600 | 2538131920 | 3115 | 3115 | 3125 | 3115 | 2635 |
| 519 | 20240111 | 103500 | 2529911885 | 3120 | 3120 | 3120 | 3115 | 442 |
| 520 | 20240111 | 103400 | 2528534675 | 3120 | 3125 | 3130 | 3120 | 758 |
| 521 | 20240111 | 103300 | 2526166725 | 3125 | 3125 | 3125 | 3110 | 2365 |
| 522 | 20240111 | 103200 | 2518781280 | 3125 | 3120 | 3125 | 3105 | 8888 |
| 523 | 20240111 | 103100 | 2491094520 | 3120 | 3120 | 3120 | 3115 | 1495 |
| 524 | 20240111 | 103000 | 2486436075 | 3115 | 3120 | 3120 | 3110 | 2737 |
| 525 | 20240111 | 102900 | 2477906595 | 3115 | 3100 | 3120 | 3095 | 11673 |
| 526 | 20240111 | 102800 | 2441641365 | 3110 | 3125 | 3130 | 3105 | 23382 |
| 527 | 20240111 | 102700 | 2368807770 | 3130 | 3140 | 3140 | 3130 | 3963 |
| 528 | 20240111 | 102600 | 2356389320 | 3140 | 3135 | 3140 | 3130 | 2976 |
| 529 | 20240111 | 102500 | 2347066045 | 3135 | 3140 | 3140 | 3130 | 2190 |
| 530 | 20240111 | 102400 | 2340204400 | 3135 | 3135 | 3140 | 3130 | 2388 |
| 531 | 20240111 | 102300 | 2332718055 | 3130 | 3140 | 3140 | 3130 | 5173 |
| 532 | 20240111 | 102200 | 2316499515 | 3140 | 3145 | 3145 | 3140 | 3078 |
| 533 | 20240111 | 102100 | 2306826255 | 3145 | 3145 | 3145 | 3130 | 8636 |
| 534 | 20240111 | 102000 | 2279738740 | 3140 | 3145 | 3150 | 3140 | 8040 |
| 535 | 20240111 | 101900 | 2254451510 | 3145 | 3155 | 3155 | 3145 | 5023 |
| 536 | 20240111 | 101800 | 2238634165 | 3155 | 3160 | 3165 | 3145 | 9713 |
| 537 | 20240111 | 101700 | 2208035800 | 3160 | 3130 | 3170 | 3125 | 66280 |
| 538 | 20240111 | 101600 | 1999221815 | 3130 | 3130 | 3135 | 3125 | 5126 |
| 539 | 20240111 | 101500 | 1983186285 | 3135 | 3145 | 3145 | 3135 | 9827 |
| 540 | 20240111 | 101400 | 1952313650 | 3140 | 3145 | 3145 | 3130 | 4181 |
| 541 | 20240111 | 101300 | 1939193215 | 3145 | 3140 | 3150 | 3135 | 12821 |
| 542 | 20240111 | 101200 | 1898903245 | 3150 | 3135 | 3150 | 3130 | 29262 |
| 543 | 20240111 | 101100 | 1807008075 | 3135 | 3130 | 3135 | 3125 | 4101 |
| 544 | 20240111 | 101000 | 1794174345 | 3130 | 3130 | 3130 | 3125 | 4700 |
| 545 | 20240111 | 100900 | 1779470705 | 3130 | 3125 | 3130 | 3120 | 9923 |
| 546 | 20240111 | 100800 | 1748447675 | 3125 | 3125 | 3125 | 3120 | 1872 |
| 547 | 20240111 | 100700 | 1742603090 | 3125 | 3125 | 3125 | 3115 | 3240 |
| 548 | 20240111 | 100600 | 1732491895 | 3125 | 3130 | 3130 | 3125 | 1606 |
| 549 | 20240111 | 100500 | 1727470755 | 3130 | 3115 | 3130 | 3115 | 7830 |
| 550 | 20240111 | 100400 | 1703014335 | 3115 | 3115 | 3120 | 3115 | 5611 |
| 551 | 20240111 | 100300 | 1685508530 | 3120 | 3115 | 3120 | 3110 | 2766 |
| 552 | 20240111 | 100200 | 1676892095 | 3115 | 3120 | 3120 | 3110 | 2808 |
| 553 | 20240111 | 100100 | 1668145110 | 3115 | 3120 | 3125 | 3115 | 7105 |
| 554 | 20240111 | 100000 | 1645975290 | 3120 | 3110 | 3120 | 3105 | 8821 |
| 555 | 20240111 | 095900 | 1618502905 | 3110 | 3105 | 3110 | 3105 | 1160 |
| 556 | 20240111 | 095800 | 1614900970 | 3105 | 3100 | 3105 | 3100 | 2142 |
| 557 | 20240111 | 095700 | 1608256295 | 3095 | 3105 | 3110 | 3095 | 4417 |
| 558 | 20240111 | 095600 | 1594557315 | 3105 | 3110 | 3115 | 3105 | 5528 |
| 559 | 20240111 | 095500 | 1577362575 | 3110 | 3110 | 3110 | 3100 | 516 |
| 560 | 20240111 | 095400 | 1575760090 | 3110 | 3095 | 3110 | 3090 | 8595 |
| 561 | 20240111 | 095300 | 1549113020 | 3095 | 3095 | 3095 | 3090 | 1716 |
| 562 | 20240111 | 095200 | 1543802730 | 3095 | 3100 | 3100 | 3090 | 779 |
| 563 | 20240111 | 095100 | 1541394805 | 3100 | 3100 | 3100 | 3090 | 1086 |
| 564 | 20240111 | 095000 | 1538039015 | 3090 | 3090 | 3100 | 3090 | 1908 |
| 565 | 20240111 | 094900 | 1532136705 | 3090 | 3100 | 3100 | 3090 | 804 |
| 566 | 20240111 | 094800 | 1529645660 | 3100 | 3100 | 3105 | 3090 | 1852 |
| 567 | 20240111 | 094700 | 1523915945 | 3110 | 3110 | 3110 | 3100 | 1711 |
| 568 | 20240111 | 094600 | 1518598710 | 3110 | 3100 | 3110 | 3100 | 15303 |
| 569 | 20240111 | 094500 | 1471112740 | 3105 | 3115 | 3120 | 3105 | 12144 |
| 570 | 20240111 | 094400 | 1433322810 | 3115 | 3105 | 3115 | 3105 | 4538 |
| 571 | 20240111 | 094300 | 1419211120 | 3100 | 3100 | 3110 | 3100 | 5554 |
| 572 | 20240111 | 094200 | 1401980645 | 3095 | 3090 | 3100 | 3090 | 2263 |
| 573 | 20240111 | 094100 | 1394969060 | 3095 | 3095 | 3100 | 3090 | 4132 |
| 574 | 20240111 | 094000 | 1382177555 | 3095 | 3080 | 3100 | 3080 | 15343 |
| 575 | 20240111 | 093900 | 1334729450 | 3080 | 3065 | 3080 | 3065 | 14916 |
| 576 | 20240111 | 093800 | 1288862760 | 3075 | 3075 | 3075 | 3065 | 1506 |
| 577 | 20240111 | 093700 | 1284242680 | 3075 | 3075 | 3075 | 3060 | 6310 |
| 578 | 20240111 | 093600 | 1264924845 | 3075 | 3070 | 3075 | 3065 | 103 |
| 579 | 20240111 | 093500 | 1264608815 | 3065 | 3065 | 3070 | 3060 | 4077 |
| 580 | 20240111 | 093400 | 1252107825 | 3065 | 3060 | 3065 | 3055 | 5520 |
| 581 | 20240111 | 093300 | 1235227390 | 3060 | 3060 | 3060 | 3055 | 7954 |
| 582 | 20240111 | 093200 | 1210889690 | 3065 | 3070 | 3070 | 3065 | 1654 |
| 583 | 20240111 | 093100 | 1205820155 | 3065 | 3070 | 3070 | 3060 | 2467 |
| 584 | 20240111 | 093000 | 1198259395 | 3070 | 3070 | 3070 | 3060 | 233 |
| 585 | 20240111 | 092900 | 1197545655 | 3065 | 3065 | 3070 | 3060 | 2304 |
| 586 | 20240111 | 092800 | 1190483785 | 3070 | 3055 | 3070 | 3055 | 1962 |
| 587 | 20240111 | 092700 | 1184472045 | 3055 | 3065 | 3070 | 3055 | 2250 |
| 588 | 20240111 | 092600 | 1177577950 | 3065 | 3070 | 3070 | 3065 | 19 |
| 589 | 20240111 | 092500 | 1177519635 | 3055 | 3065 | 3070 | 3055 | 3878 |
| 590 | 20240111 | 092400 | 1165654980 | 3070 | 3070 | 3070 | 3055 | 1312 |
| 591 | 20240111 | 092300 | 1161628165 | 3070 | 3065 | 3070 | 3055 | 4997 |
| 592 | 20240111 | 092200 | 1146347770 | 3070 | 3065 | 3070 | 3050 | 2744 |
| 593 | 20240111 | 092100 | 1137970690 | 3075 | 3075 | 3075 | 3055 | 6123 |
| 594 | 20240111 | 092000 | 1119198465 | 3070 | 3080 | 3080 | 3070 | 1397 |
| 595 | 20240111 | 091900 | 1114900510 | 3070 | 3070 | 3080 | 3065 | 2384 |
| 596 | 20240111 | 091800 | 1107584840 | 3065 | 3065 | 3070 | 3055 | 14494 |
| 597 | 20240111 | 091700 | 1063232450 | 3070 | 3075 | 3085 | 3060 | 3819 |
| 598 | 20240111 | 091600 | 1051523470 | 3070 | 3090 | 3095 | 3065 | 19694 |
| 599 | 20240111 | 091500 | 990927155 | 3090 | 3085 | 3090 | 3080 | 5547 |
| 600 | 20240111 | 091400 | 973823790 | 3090 | 3110 | 3115 | 3075 | 29700 |
| 601 | 20240111 | 091300 | 881999950 | 3115 | 3130 | 3145 | 3110 | 27732 |
| 602 | 20240111 | 091200 | 795111170 | 3130 | 3150 | 3155 | 3100 | 41300 |
| 603 | 20240111 | 091100 | 665837225 | 3150 | 3085 | 3155 | 3080 | 108551 |
| 604 | 20240111 | 091000 | 326417230 | 3085 | 3090 | 3095 | 3085 | 8761 |
| 605 | 20240111 | 090900 | 299357060 | 3090 | 3090 | 3100 | 3085 | 22135 |
| 606 | 20240111 | 090800 | 230879930 | 3090 | 3085 | 3100 | 3065 | 16764 |
| 607 | 20240111 | 090700 | 179142075 | 3085 | 3070 | 3085 | 3055 | 2280 |
| 608 | 20240111 | 090600 | 172124965 | 3070 | 3050 | 3070 | 3045 | 5729 |
| 609 | 20240111 | 090500 | 154571045 | 3045 | 3060 | 3060 | 3035 | 7568 |
| 610 | 20240111 | 090400 | 131539735 | 3060 | 3065 | 3065 | 3050 | 8929 |
| 611 | 20240111 | 090300 | 104250500 | 3060 | 3045 | 3060 | 3040 | 3761 |
| 612 | 20240111 | 090200 | 92778475 | 3050 | 3065 | 3065 | 3040 | 7639 |
| 613 | 20240111 | 090100 | 69470715 | 3070 | 3055 | 3070 | 3055 | 11123 |
| 614 | 20240111 | 090000 | 35421230 | 3055 | 3050 | 3055 | 3025 | 10640 |