KissMeData/027360/min/candle-20241029.csv

1	stockBusinessDate	stockConclusionTime	accumulatedTradingAmount	currentStockPrice	stockOpenningPrice	highestStockPrice	lowestStockPrice	conclusionVolume
2	20241029	191200	319631866	1972	1972	1972	1972	4747
3	20241029	191100	319631866	1972	1972	1972	1972	0
4	20241029	191000	319631866	1972	1972	1972	1972	0
5	20241029	190900	319631866	1972	1972	1972	1972	0
6	20241029	190800	319631866	1972	1972	1972	1972	0
7	20241029	190700	319631866	1972	1972	1972	1972	0
8	20241029	190600	319631866	1972	1972	1972	1972	0
9	20241029	190500	319631866	1972	1972	1972	1972	0
10	20241029	190400	319631866	1972	1972	1972	1972	0
11	20241029	190300	319631866	1972	1972	1972	1972	0
12	20241029	190200	319631866	1972	1972	1972	1972	0
13	20241029	190100	319631866	1972	1972	1972	1972	0
14	20241029	190000	319631866	1972	1972	1972	1972	0
15	20241029	185900	319631866	1972	1972	1972	1972	0
16	20241029	185800	319631866	1972	1972	1972	1972	0
17	20241029	185700	319631866	1972	1972	1972	1972	0
18	20241029	185600	319631866	1972	1972	1972	1972	0
19	20241029	185500	319631866	1972	1972	1972	1972	0
20	20241029	185400	319631866	1972	1972	1972	1972	0
21	20241029	185300	319631866	1972	1972	1972	1972	0
22	20241029	185200	319631866	1972	1972	1972	1972	0
23	20241029	185100	319631866	1972	1972	1972	1972	0
24	20241029	185000	319631866	1972	1972	1972	1972	0
25	20241029	184900	319631866	1972	1972	1972	1972	0
26	20241029	184800	319631866	1972	1972	1972	1972	0
27	20241029	184700	319631866	1972	1972	1972	1972	0
28	20241029	184600	319631866	1972	1972	1972	1972	0
29	20241029	184500	319631866	1972	1972	1972	1972	0
30	20241029	184400	319631866	1972	1972	1972	1972	0
31	20241029	184300	319631866	1972	1972	1972	1972	0
32	20241029	184200	319631866	1972	1972	1972	1972	4747
33	20241029	184100	319631866	1972	1972	1972	1972	0
34	20241029	184000	319631866	1972	1972	1972	1972	0
35	20241029	183900	319631866	1972	1972	1972	1972	0
36	20241029	183800	319631866	1972	1972	1972	1972	0
37	20241029	183700	319631866	1972	1972	1972	1972	0
38	20241029	183600	319631866	1972	1972	1972	1972	0
39	20241029	183500	319631866	1972	1972	1972	1972	0
40	20241029	183400	319631866	1972	1972	1972	1972	0
41	20241029	183300	319631866	1972	1972	1972	1972	0
42	20241029	183200	319631866	1972	1972	1972	1972	0
43	20241029	183100	319631866	1972	1972	1972	1972	0
44	20241029	183000	319631866	1972	1972	1972	1972	0
45	20241029	182900	319631866	1972	1972	1972	1972	0
46	20241029	182800	319631866	1972	1972	1972	1972	0
47	20241029	182700	319631866	1972	1972	1972	1972	0
48	20241029	182600	319631866	1972	1972	1972	1972	0
49	20241029	182500	319631866	1972	1972	1972	1972	0
50	20241029	182400	319631866	1972	1972	1972	1972	0
51	20241029	182300	319631866	1972	1972	1972	1972	0
52	20241029	182200	319631866	1972	1972	1972	1972	0
53	20241029	182100	319631866	1972	1972	1972	1972	0
54	20241029	182000	319631866	1972	1972	1972	1972	0
55	20241029	181900	319631866	1972	1972	1972	1972	0
56	20241029	181800	319631866	1972	1972	1972	1972	0
57	20241029	181700	319631866	1972	1972	1972	1972	0
58	20241029	181600	319631866	1972	1972	1972	1972	0
59	20241029	181500	319631866	1972	1972	1972	1972	0
60	20241029	181400	319631866	1972	1972	1972	1972	0
61	20241029	181300	319631866	1972	1972	1972	1972	0
62	20241029	181200	319631866	1972	1972	1972	1972	4747
63	20241029	181100	319631866	1972	1972	1972	1972	0
64	20241029	181000	319631866	1972	1972	1972	1972	0
65	20241029	180900	319631866	1972	1972	1972	1972	0
66	20241029	180800	319631866	1972	1972	1972	1972	0
67	20241029	180700	319631866	1972	1972	1972	1972	0
68	20241029	180600	319631866	1972	1972	1972	1972	0
69	20241029	180500	319631866	1972	1972	1972	1972	0
70	20241029	180400	319631866	1972	1972	1972	1972	0
71	20241029	180300	319631866	1972	1972	1972	1972	0
72	20241029	180200	319631866	1972	1972	1972	1972	0
73	20241029	180100	319631866	1972	1972	1972	1972	0
74	20241029	180000	319631866	1972	1972	1972	1972	0
75	20241029	175900	319631866	1972	1972	1972	1972	0
76	20241029	175800	319631866	1972	1972	1972	1972	0
77	20241029	175700	319631866	1972	1972	1972	1972	0
78	20241029	175600	319631866	1972	1972	1972	1972	0
79	20241029	175500	319631866	1972	1972	1972	1972	0
80	20241029	175400	319631866	1972	1972	1972	1972	0
81	20241029	175300	319631866	1972	1972	1972	1972	0
82	20241029	175200	319631866	1972	1972	1972	1972	0
83	20241029	175100	319631866	1972	1972	1972	1972	0
84	20241029	175000	319631866	1972	1972	1972	1972	0
85	20241029	174900	319631866	1972	1972	1972	1972	0
86	20241029	174800	319631866	1972	1972	1972	1972	0
87	20241029	174700	319631866	1972	1972	1972	1972	0
88	20241029	174600	319631866	1972	1972	1972	1972	0
89	20241029	174500	319631866	1972	1972	1972	1972	0
90	20241029	174400	319631866	1972	1972	1972	1972	0
91	20241029	174300	319631866	1972	1972	1972	1972	0
92	20241029	174200	319631866	1972	1972	1972	1972	4747
93	20241029	174100	319631866	1972	1972	1972	1972	0
94	20241029	174000	319631866	1972	1972	1972	1972	0
95	20241029	173900	319631866	1972	1972	1972	1972	0
96	20241029	173800	319631866	1972	1972	1972	1972	0
97	20241029	173700	319631866	1972	1972	1972	1972	0
98	20241029	173600	319631866	1972	1972	1972	1972	0
99	20241029	173500	319631866	1972	1972	1972	1972	0
100	20241029	173400	319631866	1972	1972	1972	1972	0
101	20241029	173300	319631866	1972	1972	1972	1972	0
102	20241029	173200	319631866	1972	1972	1972	1972	0
103	20241029	173100	319631866	1972	1972	1972	1972	0
104	20241029	173000	319631866	1972	1972	1972	1972	0
105	20241029	172900	319631866	1972	1972	1972	1972	0
106	20241029	172800	319631866	1972	1972	1972	1972	0
107	20241029	172700	319631866	1972	1972	1972	1972	0
108	20241029	172600	319631866	1972	1972	1972	1972	0
109	20241029	172500	319631866	1972	1972	1972	1972	0
110	20241029	172400	319631866	1972	1972	1972	1972	0
111	20241029	172300	319631866	1972	1972	1972	1972	0
112	20241029	172200	319631866	1972	1972	1972	1972	0
113	20241029	172100	319631866	1972	1972	1972	1972	0
114	20241029	172000	319631866	1972	1972	1972	1972	0
115	20241029	171900	319631866	1972	1972	1972	1972	0
116	20241029	171800	319631866	1972	1972	1972	1972	0
117	20241029	171700	319631866	1972	1972	1972	1972	0
118	20241029	171600	319631866	1972	1972	1972	1972	0
119	20241029	171500	319631866	1972	1972	1972	1972	0
120	20241029	171400	319631866	1972	1972	1972	1972	0
121	20241029	171300	319631866	1972	1972	1972	1972	0
122	20241029	171200	319631866	1972	1972	1972	1972	4747
123	20241029	171100	319631866	1972	1972	1972	1972	0
124	20241029	171000	319631866	1972	1972	1972	1972	0
125	20241029	170900	319631866	1972	1972	1972	1972	0
126	20241029	170800	319631866	1972	1972	1972	1972	0
127	20241029	170700	319631866	1972	1972	1972	1972	0
128	20241029	170600	319631866	1972	1972	1972	1972	0
129	20241029	170500	319631866	1972	1972	1972	1972	0
130	20241029	170400	319631866	1972	1972	1972	1972	0
131	20241029	170300	319631866	1972	1972	1972	1972	0
132	20241029	170200	319631866	1972	1972	1972	1972	0
133	20241029	170100	319631866	1972	1972	1972	1972	0
134	20241029	170000	319631866	1972	1972	1972	1972	0
135	20241029	165900	319631866	1972	1972	1972	1972	0
136	20241029	165800	319631866	1972	1972	1972	1972	0
137	20241029	165700	319631866	1972	1972	1972	1972	0
138	20241029	165600	319631866	1972	1972	1972	1972	0
139	20241029	165500	319631866	1972	1972	1972	1972	0
140	20241029	165400	319631866	1972	1972	1972	1972	0
141	20241029	165300	319631866	1972	1972	1972	1972	0
142	20241029	165200	319631866	1972	1972	1972	1972	0
143	20241029	165100	319631866	1972	1972	1972	1972	0
144	20241029	165000	319631866	1972	1972	1972	1972	0
145	20241029	164900	319631866	1972	1972	1972	1972	0
146	20241029	164800	319631866	1972	1972	1972	1972	0
147	20241029	164700	319631866	1972	1972	1972	1972	0
148	20241029	164600	319631866	1972	1972	1972	1972	0
149	20241029	164500	319631866	1972	1972	1972	1972	0
150	20241029	164400	319631866	1972	1972	1972	1972	0
151	20241029	164300	319631866	1972	1972	1972	1972	0
152	20241029	164200	319631866	1972	1972	1972	1972	4747
153	20241029	164100	319631866	1972	1972	1972	1972	0
154	20241029	164000	319631866	1972	1972	1972	1972	0
155	20241029	163900	319631866	1972	1972	1972	1972	0
156	20241029	163800	319631866	1972	1972	1972	1972	0
157	20241029	163700	319631866	1972	1972	1972	1972	0
158	20241029	163600	319631866	1972	1972	1972	1972	0
159	20241029	163500	319631866	1972	1972	1972	1972	0
160	20241029	163400	319631866	1972	1972	1972	1972	0
161	20241029	163300	319631866	1972	1972	1972	1972	0
162	20241029	163200	319631866	1972	1972	1972	1972	0
163	20241029	163100	319631866	1972	1972	1972	1972	0
164	20241029	163000	319631866	1972	1972	1972	1972	0
165	20241029	162900	319631866	1972	1972	1972	1972	0
166	20241029	162800	319631866	1972	1972	1972	1972	0
167	20241029	162700	319631866	1972	1972	1972	1972	0
168	20241029	162600	319631866	1972	1972	1972	1972	0
169	20241029	162500	319631866	1972	1972	1972	1972	0
170	20241029	162400	319631866	1972	1972	1972	1972	0
171	20241029	162300	319631866	1972	1972	1972	1972	0
172	20241029	162200	319631866	1972	1972	1972	1972	0
173	20241029	162100	319631866	1972	1972	1972	1972	0
174	20241029	162000	319631866	1972	1972	1972	1972	0
175	20241029	161900	319631866	1972	1972	1972	1972	0
176	20241029	161800	319631866	1972	1972	1972	1972	0
177	20241029	161700	319631866	1972	1972	1972	1972	0
178	20241029	161600	319631866	1972	1972	1972	1972	0
179	20241029	161500	319631866	1972	1972	1972	1972	0
180	20241029	161400	319631866	1972	1972	1972	1972	0
181	20241029	161300	319631866	1972	1972	1972	1972	0
182	20241029	161200	319631866	1972	1972	1972	1972	4747
183	20241029	161100	319631866	1972	1972	1972	1972	0
184	20241029	161000	319631866	1972	1972	1972	1972	0
185	20241029	160900	319631866	1972	1972	1972	1972	0
186	20241029	160800	319631866	1972	1972	1972	1972	0
187	20241029	160700	319631866	1972	1972	1972	1972	0
188	20241029	160600	319631866	1972	1972	1972	1972	0
189	20241029	160500	319631866	1972	1972	1972	1972	0
190	20241029	160400	319631866	1972	1972	1972	1972	0
191	20241029	160300	319631866	1972	1972	1972	1972	0
192	20241029	160200	319631866	1972	1972	1972	1972	0
193	20241029	160100	319631866	1972	1972	1972	1972	0
194	20241029	160000	319631866	1972	1972	1972	1972	0
195	20241029	155900	319631866	1972	1972	1972	1972	0
196	20241029	155800	319631866	1972	1972	1972	1972	0
197	20241029	155700	319631866	1972	1972	1972	1972	0
198	20241029	155600	319631866	1972	1972	1972	1972	0
199	20241029	155500	319631866	1972	1972	1972	1972	0
200	20241029	155400	319631866	1972	1972	1972	1972	0
201	20241029	155300	319631866	1972	1972	1972	1972	0
202	20241029	155200	319631866	1972	1972	1972	1972	0
203	20241029	155100	319631866	1972	1972	1972	1972	0
204	20241029	155000	319631866	1972	1972	1972	1972	0
205	20241029	154900	319631866	1972	1972	1972	1972	0
206	20241029	154800	319631866	1972	1972	1972	1972	0
207	20241029	154700	319631866	1972	1972	1972	1972	0
208	20241029	154600	319631866	1972	1972	1972	1972	0
209	20241029	154500	319631866	1972	1972	1972	1972	0
210	20241029	154400	319631866	1972	1972	1972	1972	0
211	20241029	154300	319631866	1972	1972	1972	1972	0
212	20241029	154200	319631866	1972	1972	1972	1972	4747
213	20241029	154100	319631866	1972	1972	1972	1972	0
214	20241029	154000	319631866	1972	1972	1972	1972	0
215	20241029	153900	319631866	1972	1972	1972	1972	0
216	20241029	153800	319631866	1972	1972	1972	1972	0
217	20241029	153700	319631866	1972	1972	1972	1972	0
218	20241029	153600	319631866	1972	1972	1972	1972	0
219	20241029	153500	319631866	1972	1972	1972	1972	0
220	20241029	153400	319631866	1972	1972	1972	1972	0
221	20241029	153300	319631866	1972	1972	1972	1972	0
222	20241029	153200	319631866	1972	1972	1972	1972	0
223	20241029	153100	319631866	1972	1972	1972	1972	0
224	20241029	153000	319631866	1972	1972	1972	1972	4747
225	20241029	152900	310270782	1964	1964	1964	1964	0
226	20241029	152800	310270782	1964	1964	1964	1964	0
227	20241029	152700	310270782	1964	1964	1964	1964	0
228	20241029	152600	310270782	1964	1964	1964	1964	0
229	20241029	152500	310270782	1964	1964	1964	1964	0
230	20241029	152400	310270782	1964	1964	1964	1964	0
231	20241029	152300	310270782	1964	1964	1964	1964	0
232	20241029	152200	310270782	1964	1964	1964	1964	0
233	20241029	152100	310270782	1964	1964	1964	1964	0
234	20241029	152000	310270782	1964	1964	1964	1964	0
235	20241029	151900	310270782	1964	1965	1965	1964	123
236	20241029	151800	310029111	1965	1965	1965	1965	0
237	20241029	151700	310029111	1965	1961	1965	1961	397
238	20241029	151600	309249682	1960	1960	1960	1960	1020
239	20241029	151500	307250482	1961	1961	1961	1961	0
240	20241029	151400	307250482	1961	1961	1961	1961	2846
241	20241029	151300	301669476	1965	1965	1965	1965	3
242	20241029	151200	301663581	1965	1965	1965	1965	30
243	20241029	151100	301604631	1965	1965	1965	1965	0
244	20241029	151000	301604631	1965	1965	1965	1965	0
245	20241029	150900	301604631	1965	1965	1965	1965	0
246	20241029	150800	301604631	1965	1963	1965	1962	1448
247	20241029	150700	298761941	1963	1965	1965	1963	161
248	20241029	150600	298445882	1965	1965	1965	1965	0
249	20241029	150500	298445882	1965	1965	1965	1965	0
250	20241029	150400	298445882	1965	1964	1965	1964	353
251	20241029	150300	297752290	1963	1961	1963	1961	499
252	20241029	150200	296773196	1961	1961	1961	1961	5
253	20241029	150100	296763391	1960	1960	1960	1960	430
254	20241029	150000	295920591	1959	1959	1959	1959	0
255	20241029	145900	295920591	1959	1959	1959	1959	0
256	20241029	145800	295920591	1959	1959	1959	1959	193
257	20241029	145700	295542504	1956	1956	1956	1956	100
258	20241029	145600	295346904	1956	1956	1956	1956	51
259	20241029	145500	295247148	1959	1959	1959	1959	0
260	20241029	145400	295247148	1959	1959	1959	1959	6817
261	20241029	145300	281892645	1959	1959	1959	1959	1
262	20241029	145200	281890686	1960	1959	1960	1959	2070
263	20241029	145100	277834486	1959	1959	1959	1959	1000
264	20241029	145000	275875486	1961	1959	1962	1959	2344
265	20241029	144900	271281825	1959	1953	1959	1953	1940
266	20241029	144800	267486481	1953	1952	1953	1952	144
267	20241029	144700	267205250	1952	1954	1954	1952	703
268	20241029	144600	265832986	1954	1953	1954	1953	300
269	20241029	144500	265246936	1952	1952	1952	1952	0
270	20241029	144400	265246936	1952	1952	1952	1952	100
271	20241029	144300	265051736	1954	1954	1954	1954	0
272	20241029	144200	265051736	1954	1954	1954	1953	395
273	20241029	144100	264280158	1954	1954	1954	1954	6
274	20241029	144000	264268434	1954	1954	1954	1954	6
275	20241029	143900	264256710	1954	1954	1954	1954	7
276	20241029	143800	264243032	1954	1954	1954	1954	7
277	20241029	143700	264229354	1954	1954	1954	1954	6
278	20241029	143600	264217630	1953	1953	1953	1953	3
279	20241029	143500	264211771	1951	1951	1951	1951	7
280	20241029	143400	264198114	1951	1951	1951	1951	6
281	20241029	143300	264186408	1951	1951	1951	1951	5
282	20241029	143200	264176653	1951	1951	1951	1951	5
283	20241029	143100	264166898	1951	1951	1951	1951	6
284	20241029	143000	264155192	1951	1948	1951	1948	7
285	20241029	142900	264141541	1948	1948	1948	1948	8
286	20241029	142800	264125957	1948	1948	1948	1948	7
287	20241029	142700	264112321	1948	1948	1948	1948	5
288	20241029	142600	264102581	1945	1952	1952	1945	285
289	20241029	142500	263546928	1956	1952	1957	1952	126
290	20241029	142400	263300381	1958	1952	1958	1952	288
291	20241029	142300	262736486	1950	1950	1950	1950	0
292	20241029	142200	262736486	1950	1950	1950	1950	0
293	20241029	142100	262736486	1950	1950	1950	1950	0
294	20241029	142000	262736486	1950	1950	1950	1950	0
295	20241029	141900	262736486	1950	1950	1950	1950	0
296	20241029	141800	262736486	1950	1951	1951	1950	96
297	20241029	141700	262549273	1952	1952	1952	1952	0
298	20241029	141600	262549273	1952	1952	1952	1952	0
299	20241029	141500	262549273	1952	1952	1952	1952	0
300	20241029	141400	262549273	1952	1951	1953	1951	4
301	20241029	141300	262541465	1952	1952	1952	1952	2
302	20241029	141200	262537561	1955	1955	1955	1955	0
303	20241029	141100	262537561	1955	1955	1955	1955	0
304	20241029	141000	262537561	1955	1952	1955	1952	7
305	20241029	140900	262523882	1953	1957	1958	1953	1877
306	20241029	140800	258853102	1957	1957	1957	1957	0
307	20241029	140700	258853102	1957	1957	1957	1957	0
308	20241029	140600	258853102	1957	1957	1957	1957	0
309	20241029	140500	258853102	1957	1957	1957	1957	64
310	20241029	140400	258727854	1957	1957	1957	1957	16
311	20241029	140300	258696542	1957	1957	1957	1957	29
312	20241029	140200	258639789	1955	1957	1957	1955	2
313	20241029	140100	258635877	1956	1953	1957	1953	1952
314	20241029	140000	254816907	1955	1952	1955	1952	73
315	20241029	135900	254674198	1952	1952	1952	1952	640
316	20241029	135800	253424918	1952	1952	1952	1952	99
317	20241029	135700	253231670	1951	1951	1951	1951	0
318	20241029	135600	253231670	1951	1951	1951	1951	0
319	20241029	135500	253231670	1951	1951	1951	1949	661
320	20241029	135400	251942418	1951	1951	1951	1950	452
321	20241029	135300	251060721	1951	1951	1951	1951	0
322	20241029	135200	251060721	1951	1951	1951	1951	0
323	20241029	135100	251060721	1951	1954	1954	1951	944
324	20241029	135000	249218917	1951	1951	1954	1951	521
325	20241029	134900	248202384	1953	1953	1953	1953	10
326	20241029	134800	248182854	1954	1954	1954	1954	0
327	20241029	134700	248182854	1954	1954	1954	1954	0
328	20241029	134600	248182854	1954	1954	1954	1954	22
329	20241029	134500	248139866	1954	1954	1954	1954	124
330	20241029	134400	247897570	1954	1954	1954	1954	0
331	20241029	134300	247897570	1954	1954	1954	1954	0
332	20241029	134200	247897570	1954	1954	1954	1954	5
333	20241029	134100	247887800	1954	1954	1954	1954	0
334	20241029	134000	247887800	1954	1954	1954	1954	0
335	20241029	133900	247887800	1954	1954	1954	1954	0
336	20241029	133800	247887800	1954	1952	1954	1952	28
337	20241029	133700	247833090	1952	1952	1952	1952	0
338	20241029	133600	247833090	1952	1948	1952	1948	52
339	20241029	133500	247731774	1948	1948	1948	1948	1
340	20241029	133400	247729826	1947	1947	1947	1947	0
341	20241029	133300	247729826	1947	1947	1947	1947	1
342	20241029	133200	247727879	1951	1951	1951	1951	0
343	20241029	133100	247727879	1951	1945	1951	1945	3
344	20241029	133000	247722033	1948	1948	1948	1948	144
345	20241029	132900	247441521	1948	1948	1948	1948	96
346	20241029	132800	247254513	1947	1947	1947	1947	6
347	20241029	132700	247242831	1947	1947	1947	1947	6
348	20241029	132600	247231149	1947	1947	1948	1947	1004
349	20241029	132500	245275362	1948	1948	1948	1948	0
350	20241029	132400	245275362	1948	1948	1948	1948	0
351	20241029	132300	245275362	1948	1948	1948	1948	0
352	20241029	132200	245275362	1948	1948	1948	1948	0
353	20241029	132100	245275362	1948	1948	1948	1948	0
354	20241029	132000	245275362	1948	1948	1948	1948	0
355	20241029	131900	245275362	1948	1948	1948	1948	0
356	20241029	131800	245275362	1948	1948	1948	1948	0
357	20241029	131700	245275362	1948	1948	1948	1948	0
358	20241029	131600	245275362	1948	1947	1948	1947	18
359	20241029	131500	245240300	1947	1947	1947	1947	4
360	20241029	131400	245232512	1947	1947	1947	1947	0
361	20241029	131300	245232512	1947	1947	1947	1947	0
362	20241029	131200	245232512	1947	1947	1947	1947	1001
363	20241029	131100	243283565	1948	1947	1948	1947	2000
364	20241029	131000	239388593	1945	1945	1945	1945	0
365	20241029	130900	239388593	1945	1945	1945	1945	0
366	20241029	130800	239388593	1945	1945	1945	1945	0
367	20241029	130700	239388593	1945	1945	1945	1945	0
368	20241029	130600	239388593	1945	1945	1945	1945	0
369	20241029	130500	239388593	1945	1945	1945	1945	0
370	20241029	130400	239388593	1945	1950	1950	1945	2147
371	20241029	130300	235206232	1950	1954	1954	1950	10836
372	20241029	130200	214048992	1954	1955	1955	1954	1611
373	20241029	130100	210899743	1956	1956	1956	1956	0
374	20241029	130000	210899743	1956	1956	1956	1956	0
375	20241029	125900	210899743	1956	1956	1956	1956	0
376	20241029	125800	210899743	1956	1956	1956	1956	0
377	20241029	125700	210899743	1956	1956	1956	1956	42
378	20241029	125600	210817591	1956	1956	1956	1956	0
379	20241029	125500	210817591	1956	1956	1956	1956	0
380	20241029	125400	210817591	1956	1956	1956	1956	893
381	20241029	125300	209070883	1957	1957	1957	1957	231
382	20241029	125200	208618816	1957	1957	1957	1957	0
383	20241029	125100	208618816	1957	1958	1958	1957	3
384	20241029	125000	208612944	1957	1957	1957	1957	0
385	20241029	124900	208612944	1957	1957	1958	1957	34
386	20241029	124800	208546390	1957	1958	1958	1957	88
387	20241029	124700	208374087	1958	1958	1958	1958	55
388	20241029	124600	208266397	1958	1956	1958	1956	851
389	20241029	124500	206600665	1956	1955	1956	1955	61
390	20241029	124400	206481409	1956	1956	1956	1956	0
391	20241029	124300	206481409	1956	1956	1956	1955	391
392	20241029	124200	205716987	1957	1957	1957	1957	8
393	20241029	124100	205701331	1957	1957	1957	1957	5
394	20241029	124000	205691546	1957	1957	1957	1957	0
395	20241029	123900	205691546	1957	1957	1958	1956	500
396	20241029	123800	204713248	1957	1958	1958	1957	272
397	20241029	123700	204180678	1958	1955	1958	1955	26
398	20241029	123600	204129842	1958	1954	1958	1954	15
399	20241029	123500	204100521	1958	1958	1959	1954	57
400	20241029	123400	203989000	1959	1955	1959	1954	217
401	20241029	123300	203564253	1955	1945	1955	1945	12712
402	20241029	123200	178789343	1944	1943	1944	1943	564
403	20241029	123100	177693378	1943	1943	1943	1943	465
404	20241029	123000	176789883	1943	1943	1943	1943	0
405	20241029	122900	176789883	1943	1943	1943	1943	22
406	20241029	122800	176747137	1943	1942	1943	1942	289
407	20241029	122700	176185856	1942	1942	1942	1942	0
408	20241029	122600	176185856	1942	1942	1942	1942	0
409	20241029	122500	176185856	1942	1942	1942	1942	2
410	20241029	122400	176181972	1941	1941	1941	1941	538
411	20241029	122300	175137714	1938	1938	1938	1938	0
412	20241029	122200	175137714	1938	1941	1941	1938	201
413	20241029	122100	174748173	1938	1939	1939	1938	200
414	20241029	122000	174360468	1940	1940	1940	1940	0
415	20241029	121900	174360468	1940	1940	1940	1940	3
416	20241029	121800	174354648	1941	1941	1941	1941	2
417	20241029	121700	174350766	1940	1940	1940	1940	6
418	20241029	121600	174339126	1939	1939	1939	1939	0
419	20241029	121500	174339126	1939	1939	1939	1939	100
420	20241029	121400	174145226	1941	1941	1941	1941	0
421	20241029	121300	174145226	1941	1940	1941	1940	11
422	20241029	121200	174123885	1941	1941	1941	1941	0
423	20241029	121100	174123885	1941	1941	1941	1941	0
424	20241029	121000	174123885	1941	1941	1941	1941	0
425	20241029	120900	174123885	1941	1941	1941	1941	231
426	20241029	120800	173675514	1942	1942	1942	1942	0
427	20241029	120700	173675514	1942	1942	1942	1942	0
428	20241029	120600	173675514	1942	1942	1942	1942	0
429	20241029	120500	173675514	1942	1942	1942	1942	0
430	20241029	120400	173675514	1942	1942	1942	1942	0
431	20241029	120300	173675514	1942	1942	1942	1942	0
432	20241029	120200	173675514	1942	1941	1942	1941	1036
433	20241029	120100	171664634	1939	1940	1943	1938	3617
434	20241029	120000	164651122	1940	1940	1940	1940	53
435	20241029	115900	164548302	1940	1942	1942	1940	47
436	20241029	115800	164457069	1943	1943	1943	1943	200
437	20241029	115700	164068469	1943	1943	1943	1943	7
438	20241029	115600	164054868	1943	1943	1943	1943	25
439	20241029	115500	164006293	1943	1943	1943	1943	2
440	20241029	115400	164002407	1943	1943	1943	1943	586
441	20241029	115300	162863809	1943	1943	1943	1943	0
442	20241029	115200	162863809	1943	1943	1943	1943	204
443	20241029	115100	162467437	1943	1943	1943	1943	0
444	20241029	115000	162467437	1943	1942	1943	1942	107
445	20241029	114900	162259587	1942	1938	1942	1938	2783
446	20241029	114800	156857305	1938	1938	1938	1938	0
447	20241029	114700	156857305	1938	1938	1938	1938	0
448	20241029	114600	156857305	1938	1938	1938	1938	0
449	20241029	114500	156857305	1938	1938	1938	1938	1
450	20241029	114400	156855367	1941	1941	1941	1941	0
451	20241029	114300	156855367	1941	1939	1941	1939	97
452	20241029	114200	156667280	1938	1938	1938	1938	0
453	20241029	114100	156667280	1938	1943	1943	1938	102
454	20241029	114000	156469589	1942	1939	1942	1939	263
455	20241029	113900	155959043	1939	1938	1939	1938	1500
456	20241029	113800	153051143	1937	1937	1937	1937	0
457	20241029	113700	153051143	1937	1935	1937	1935	10200
458	20241029	113600	133313743	1935	1934	1935	1934	595
459	20241029	113500	132162626	1934	1934	1934	1933	142
460	20241029	113400	131888098	1934	1934	1934	1934	5
461	20241029	113300	131878428	1934	1932	1934	1932	12
462	20241029	113200	131855222	1932	1931	1932	1931	149
463	20241029	113100	131567454	1932	1932	1932	1932	0
464	20241029	113000	131567454	1932	1932	1932	1932	0
465	20241029	112900	131567454	1932	1932	1932	1932	0
466	20241029	112800	131567454	1932	1932	1932	1932	0
467	20241029	112700	131567454	1932	1932	1932	1932	1
468	20241029	112600	131565522	1931	1931	1931	1931	0
469	20241029	112500	131565522	1931	1931	1931	1931	0
470	20241029	112400	131565522	1931	1931	1931	1931	0
471	20241029	112300	131565522	1931	1931	1931	1931	0
472	20241029	112200	131565522	1931	1931	1931	1931	0
473	20241029	112100	131565522	1931	1931	1931	1931	0
474	20241029	112000	131565522	1931	1931	1931	1931	0
475	20241029	111900	131565522	1931	1931	1931	1931	0
476	20241029	111800	131565522	1931	1931	1931	1931	0
477	20241029	111700	131565522	1931	1931	1931	1931	103
478	20241029	111600	131366629	1931	1931	1931	1931	3
479	20241029	111500	131360836	1931	1931	1931	1931	0
480	20241029	111400	131360836	1931	1931	1931	1931	0
481	20241029	111300	131360836	1931	1931	1931	1931	0
482	20241029	111200	131360836	1931	1931	1931	1931	4
483	20241029	111100	131353112	1931	1929	1931	1929	10
484	20241029	111000	131333804	1926	1926	1926	1926	0
485	20241029	110900	131333804	1926	1926	1926	1926	0
486	20241029	110800	131333804	1926	1926	1926	1926	0
487	20241029	110700	131333804	1926	1926	1926	1926	0
488	20241029	110600	131333804	1926	1926	1926	1926	12
489	20241029	110500	131310692	1928	1928	1928	1928	0
490	20241029	110400	131310692	1928	1928	1928	1928	0
491	20241029	110300	131310692	1928	1928	1928	1928	0
492	20241029	110200	131310692	1928	1928	1928	1928	0
493	20241029	110100	131310692	1928	1928	1928	1928	0
494	20241029	110000	131310692	1928	1928	1928	1928	0
495	20241029	105900	131310692	1928	1928	1928	1928	100
496	20241029	105800	131117892	1928	1928	1928	1928	0
497	20241029	105700	131117892	1928	1928	1928	1928	0
498	20241029	105600	131117892	1928	1928	1928	1928	0
499	20241029	105500	131117892	1928	1928	1928	1928	1
500	20241029	105400	131115964	1928	1925	1928	1925	97
501	20241029	105300	130929236	1925	1925	1925	1925	37
502	20241029	105200	130858011	1927	1927	1927	1927	10
503	20241029	105100	130838741	1925	1925	1925	1925	0
504	20241029	105000	130838741	1925	1925	1925	1925	28
505	20241029	104900	130784841	1926	1926	1926	1926	595
506	20241029	104800	129638871	1928	1928	1928	1928	0
507	20241029	104700	129638871	1928	1928	1928	1928	0
508	20241029	104600	129638871	1928	1928	1928	1928	0
509	20241029	104500	129638871	1928	1928	1928	1928	0
510	20241029	104400	129638871	1928	1928	1928	1928	0
511	20241029	104300	129638871	1928	1928	1928	1928	0
512	20241029	104200	129638871	1928	1928	1928	1928	40
513	20241029	104100	129561751	1928	1928	1928	1928	0
514	20241029	104000	129561751	1928	1928	1928	1928	138
515	20241029	103900	129295687	1928	1930	1930	1928	10
516	20241029	103800	129276397	1929	1929	1929	1929	1
517	20241029	103700	129274468	1929	1929	1929	1929	0
518	20241029	103600	129274468	1929	1927	1929	1927	902
519	20241029	103500	127534512	1927	1927	1927	1927	0
520	20241029	103400	127534512	1927	1927	1927	1927	0
521	20241029	103300	127534512	1927	1927	1927	1927	37
522	20241029	103200	127463213	1925	1925	1925	1925	0
523	20241029	103100	127463213	1925	1927	1927	1925	275
524	20241029	103000	126933785	1929	1929	1929	1929	0
525	20241029	102900	126933785	1929	1929	1929	1929	2
526	20241029	102800	126929927	1929	1929	1929	1928	22504
527	20241029	102700	83541988	1939	1939	1939	1939	0
528	20241029	102600	83541988	1939	1939	1939	1939	0
529	20241029	102500	83541988	1939	1939	1939	1939	0
530	20241029	102400	83541988	1939	1931	1939	1931	60
531	20241029	102300	83426088	1931	1937	1937	1929	2545
532	20241029	102200	78508960	1936	1941	1942	1936	861
533	20241029	102100	76839414	1942	1931	1942	1931	2139
534	20241029	102000	72697508	1931	1931	1931	1931	8
535	20241029	101900	72682060	1931	1931	1931	1931	0
536	20241029	101800	72682060	1931	1928	1931	1928	1441
537	20241029	101700	69903747	1924	1924	1924	1924	215
538	20241029	101600	69490087	1927	1927	1927	1927	0
539	20241029	101500	69490087	1927	1923	1927	1923	334
540	20241029	101400	68846591	1923	1923	1923	1923	25
541	20241029	101300	68798516	1923	1923	1923	1923	5
542	20241029	101200	68788901	1924	1924	1924	1924	0
543	20241029	101100	68788901	1924	1924	1924	1924	0
544	20241029	101000	68788901	1924	1924	1924	1924	0
545	20241029	100900	68788901	1924	1923	1924	1923	1028
546	20241029	100800	66811129	1924	1924	1924	1924	5
547	20241029	100700	66801509	1921	1921	1921	1921	0
548	20241029	100600	66801509	1921	1924	1924	1920	3456
549	20241029	100500	60165284	1924	1924	1924	1924	5
550	20241029	100400	60155664	1922	1922	1922	1922	0
551	20241029	100300	60155664	1922	1922	1922	1922	0
552	20241029	100200	60155664	1922	1922	1922	1922	0
553	20241029	100100	60155664	1922	1922	1922	1922	0
554	20241029	100000	60155664	1922	1922	1922	1922	0
555	20241029	095900	60155664	1922	1922	1922	1922	1
556	20241029	095800	60153742	1923	1925	1925	1923	1000
557	20241029	095700	58230696	1925	1925	1925	1925	200
558	20241029	095600	57845696	1925	1925	1925	1925	0
559	20241029	095500	57845696	1925	1925	1925	1925	0
560	20241029	095400	57845696	1925	1925	1925	1925	300
561	20241029	095300	57268196	1928	1927	1928	1927	7
562	20241029	095200	57254701	1925	1925	1925	1925	0
563	20241029	095100	57254701	1925	1925	1925	1925	0
564	20241029	095000	57254701	1925	1925	1925	1925	2
565	20241029	094900	57250851	1928	1928	1928	1928	0
566	20241029	094800	57250851	1928	1928	1928	1928	0
567	20241029	094700	57250851	1928	1928	1928	1928	0
568	20241029	094600	57250851	1928	1928	1928	1928	0
569	20241029	094500	57250851	1928	1928	1928	1928	0
570	20241029	094400	57250851	1928	1928	1928	1928	0
571	20241029	094300	57250851	1928	1928	1928	1928	4
572	20241029	094200	57243139	1928	1923	1928	1923	404
573	20241029	094100	56466082	1923	1920	1923	1920	1559
574	20241029	094000	53472675	1920	1920	1920	1920	2000
575	20241029	093900	49632675	1920	1920	1920	1920	0
576	20241029	093800	49632675	1920	1922	1922	1920	203
577	20241029	093700	49242870	1922	1922	1922	1922	0
578	20241029	093600	49242870	1922	1922	1922	1922	0
579	20241029	093500	49242870	1922	1922	1922	1922	0
580	20241029	093400	49242870	1922	1922	1922	1922	0
581	20241029	093300	49242870	1922	1922	1922	1922	124
582	20241029	093200	49004542	1927	1927	1927	1927	0
583	20241029	093100	49004542	1927	1927	1927	1927	0
584	20241029	093000	49004542	1927	1927	1927	1927	3
585	20241029	092900	48998761	1927	1927	1927	1927	0
586	20241029	092800	48998761	1927	1927	1927	1927	0
587	20241029	092700	48998761	1927	1927	1927	1927	4
588	20241029	092600	48991053	1928	1928	1928	1928	0
589	20241029	092500	48991053	1928	1928	1928	1928	0
590	20241029	092400	48991053	1928	1927	1928	1927	50
591	20241029	092300	48894692	1927	1923	1927	1923	1013
592	20241029	092200	46945877	1921	1920	1921	1920	2185
593	20241029	092100	42748565	1920	1921	1921	1920	203
594	20241029	092000	42358729	1923	1923	1923	1923	11
595	20241029	091900	42337576	1920	1918	1920	1918	1184
596	20241029	091800	40064444	1918	1915	1918	1915	1350
597	20241029	091700	37478254	1915	1917	1917	1915	984
598	20241029	091600	35593851	1917	1917	1917	1917	0
599	20241029	091500	35593851	1917	1915	1917	1915	1146
600	20241029	091400	33399059	1914	1912	1914	1912	508
601	20241029	091300	32426763	1911	1914	1914	1910	7354
602	20241029	091200	18371873	1914	1914	1914	1914	0
603	20241029	091100	18371873	1914	1914	1914	1914	10
604	20241029	091000	18352733	1914	1921	1921	1912	7344
605	20241029	090900	4279404	1918	1918	1918	1918	0
606	20241029	090800	4279404	1918	1918	1918	1918	20
607	20241029	090700	4241044	1918	1918	1918	1918	0
608	20241029	090600	4241044	1918	1918	1918	1918	102
609	20241029	090500	4045408	1918	1918	1918	1918	200
610	20241029	090400	3661808	1918	1918	1918	1918	535
611	20241029	090300	2635678	1918	1919	1919	1918	210
612	20241029	090200	2232698	1918	1918	1918	1918	0
613	20241029	090100	2232698	1918	1919	1919	1918	105
614	20241029	090000	2031208	1918	1918	1919	1918	1059