31 KiB
31 KiB
| 1 | stockBusinessDate | stockConclusionTime | accumulatedTradingAmount | currentStockPrice | stockOpenningPrice | highestStockPrice | lowestStockPrice | conclusionVolume |
|---|---|---|---|---|---|---|---|---|
| 2 | 20230615 | 191300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 3 | 20230615 | 191200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 4 | 20230615 | 191100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 5 | 20230615 | 191000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 6 | 20230615 | 190900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 7 | 20230615 | 190800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 8 | 20230615 | 190700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 9 | 20230615 | 190600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 10 | 20230615 | 190500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 11 | 20230615 | 190400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 12 | 20230615 | 190300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 13 | 20230615 | 190200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 14 | 20230615 | 190100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 15 | 20230615 | 190000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 16 | 20230615 | 185900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 17 | 20230615 | 185800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 18 | 20230615 | 185700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 19 | 20230615 | 185600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 20 | 20230615 | 185500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 21 | 20230615 | 185400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 22 | 20230615 | 185300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 23 | 20230615 | 185200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 24 | 20230615 | 185100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 25 | 20230615 | 185000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 26 | 20230615 | 184900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 27 | 20230615 | 184800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 28 | 20230615 | 184700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 29 | 20230615 | 184600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 30 | 20230615 | 184500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 31 | 20230615 | 184400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 32 | 20230615 | 184300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 33 | 20230615 | 184200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 34 | 20230615 | 184100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 35 | 20230615 | 184000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 36 | 20230615 | 183900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 37 | 20230615 | 183800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 38 | 20230615 | 183700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 39 | 20230615 | 183600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 40 | 20230615 | 183500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 41 | 20230615 | 183400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 42 | 20230615 | 183300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 43 | 20230615 | 183200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 44 | 20230615 | 183100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 45 | 20230615 | 183000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 46 | 20230615 | 182900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 47 | 20230615 | 182800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 48 | 20230615 | 182700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 49 | 20230615 | 182600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 50 | 20230615 | 182500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 51 | 20230615 | 182400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 52 | 20230615 | 182300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 53 | 20230615 | 182200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 54 | 20230615 | 182100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 55 | 20230615 | 182000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 56 | 20230615 | 181900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 57 | 20230615 | 181800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 58 | 20230615 | 181700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 59 | 20230615 | 181600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 60 | 20230615 | 181500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 61 | 20230615 | 181400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 62 | 20230615 | 181300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 63 | 20230615 | 181200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 64 | 20230615 | 181100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 65 | 20230615 | 181000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 66 | 20230615 | 180900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 67 | 20230615 | 180800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 68 | 20230615 | 180700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 69 | 20230615 | 180600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 70 | 20230615 | 180500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 71 | 20230615 | 180400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 72 | 20230615 | 180300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 73 | 20230615 | 180200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 74 | 20230615 | 180100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 75 | 20230615 | 180000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 76 | 20230615 | 175900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 77 | 20230615 | 175800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 78 | 20230615 | 175700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 79 | 20230615 | 175600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 80 | 20230615 | 175500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 81 | 20230615 | 175400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 82 | 20230615 | 175300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 83 | 20230615 | 175200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 84 | 20230615 | 175100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 85 | 20230615 | 175000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 86 | 20230615 | 174900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 87 | 20230615 | 174800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 88 | 20230615 | 174700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 89 | 20230615 | 174600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 90 | 20230615 | 174500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 91 | 20230615 | 174400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 92 | 20230615 | 174300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 93 | 20230615 | 174200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 94 | 20230615 | 174100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 95 | 20230615 | 174000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 96 | 20230615 | 173900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 97 | 20230615 | 173800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 98 | 20230615 | 173700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 99 | 20230615 | 173600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 100 | 20230615 | 173500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 101 | 20230615 | 173400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 102 | 20230615 | 173300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 103 | 20230615 | 173200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 104 | 20230615 | 173100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 105 | 20230615 | 173000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 106 | 20230615 | 172900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 107 | 20230615 | 172800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 108 | 20230615 | 172700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 109 | 20230615 | 172600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 110 | 20230615 | 172500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 111 | 20230615 | 172400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 112 | 20230615 | 172300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 113 | 20230615 | 172200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 114 | 20230615 | 172100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 115 | 20230615 | 172000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 116 | 20230615 | 171900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 117 | 20230615 | 171800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 118 | 20230615 | 171700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 119 | 20230615 | 171600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 120 | 20230615 | 171500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 121 | 20230615 | 171400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 122 | 20230615 | 171300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 123 | 20230615 | 171200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 124 | 20230615 | 171100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 125 | 20230615 | 171000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 126 | 20230615 | 170900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 127 | 20230615 | 170800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 128 | 20230615 | 170700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 129 | 20230615 | 170600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 130 | 20230615 | 170500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 131 | 20230615 | 170400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 132 | 20230615 | 170300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 133 | 20230615 | 170200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 134 | 20230615 | 170100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 135 | 20230615 | 170000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 136 | 20230615 | 165900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 137 | 20230615 | 165800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 138 | 20230615 | 165700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 139 | 20230615 | 165600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 140 | 20230615 | 165500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 141 | 20230615 | 165400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 142 | 20230615 | 165300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 143 | 20230615 | 165200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 144 | 20230615 | 165100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 145 | 20230615 | 165000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 146 | 20230615 | 164900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 147 | 20230615 | 164800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 148 | 20230615 | 164700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 149 | 20230615 | 164600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 150 | 20230615 | 164500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 151 | 20230615 | 164400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 152 | 20230615 | 164300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 153 | 20230615 | 164200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 154 | 20230615 | 164100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 155 | 20230615 | 164000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 156 | 20230615 | 163900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 157 | 20230615 | 163800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 158 | 20230615 | 163700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 159 | 20230615 | 163600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 160 | 20230615 | 163500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 161 | 20230615 | 163400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 162 | 20230615 | 163300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 163 | 20230615 | 163200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 164 | 20230615 | 163100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 165 | 20230615 | 163000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 166 | 20230615 | 162900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 167 | 20230615 | 162800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 168 | 20230615 | 162700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 169 | 20230615 | 162600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 170 | 20230615 | 162500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 171 | 20230615 | 162400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 172 | 20230615 | 162300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 173 | 20230615 | 162200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 174 | 20230615 | 162100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 175 | 20230615 | 162000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 176 | 20230615 | 161900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 177 | 20230615 | 161800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 178 | 20230615 | 161700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 179 | 20230615 | 161600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 180 | 20230615 | 161500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 181 | 20230615 | 161400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 182 | 20230615 | 161300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 183 | 20230615 | 161200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 184 | 20230615 | 161100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 185 | 20230615 | 161000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 186 | 20230615 | 160900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 187 | 20230615 | 160800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 188 | 20230615 | 160700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 189 | 20230615 | 160600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 190 | 20230615 | 160500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 191 | 20230615 | 160400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 192 | 20230615 | 160300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 193 | 20230615 | 160200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 194 | 20230615 | 160100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 195 | 20230615 | 160000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 196 | 20230615 | 155900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 197 | 20230615 | 155800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 198 | 20230615 | 155700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 199 | 20230615 | 155600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 200 | 20230615 | 155500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 201 | 20230615 | 155400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 202 | 20230615 | 155300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 203 | 20230615 | 155200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 204 | 20230615 | 155100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 205 | 20230615 | 155000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 206 | 20230615 | 154900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 207 | 20230615 | 154800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 208 | 20230615 | 154700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 209 | 20230615 | 154600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 210 | 20230615 | 154500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 211 | 20230615 | 154400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 212 | 20230615 | 154300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 213 | 20230615 | 154200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 214 | 20230615 | 154100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 215 | 20230615 | 154000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 216 | 20230615 | 153900 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 217 | 20230615 | 153800 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 218 | 20230615 | 153700 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 219 | 20230615 | 153600 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 220 | 20230615 | 153500 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 221 | 20230615 | 153400 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 222 | 20230615 | 153300 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 223 | 20230615 | 153200 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 224 | 20230615 | 153100 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 0 |
| 225 | 20230615 | 153000 | 17622342790 | 2305 | 2305 | 2305 | 2305 | 118226 |
| 226 | 20230615 | 152900 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 227 | 20230615 | 152800 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 228 | 20230615 | 152700 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 229 | 20230615 | 152600 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 230 | 20230615 | 152500 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 231 | 20230615 | 152400 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 232 | 20230615 | 152300 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 233 | 20230615 | 152200 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 234 | 20230615 | 152100 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 235 | 20230615 | 152000 | 17349831860 | 2310 | 2310 | 2310 | 2310 | 0 |
| 236 | 20230615 | 151900 | 17349831860 | 2310 | 2315 | 2320 | 2310 | 45902 |
| 237 | 20230615 | 151800 | 17243569590 | 2315 | 2315 | 2315 | 2310 | 14294 |
| 238 | 20230615 | 151700 | 17210478985 | 2315 | 2315 | 2320 | 2310 | 15272 |
| 239 | 20230615 | 151600 | 17175121405 | 2310 | 2310 | 2315 | 2310 | 13131 |
| 240 | 20230615 | 151500 | 17144788525 | 2310 | 2315 | 2320 | 2310 | 16077 |
| 241 | 20230615 | 151400 | 17107589510 | 2320 | 2320 | 2320 | 2315 | 1365 |
| 242 | 20230615 | 151300 | 17104423520 | 2320 | 2320 | 2320 | 2315 | 3287 |
| 243 | 20230615 | 151200 | 17096804435 | 2315 | 2315 | 2320 | 2310 | 33603 |
| 244 | 20230615 | 151100 | 17019011425 | 2315 | 2315 | 2315 | 2310 | 2418 |
| 245 | 20230615 | 151000 | 17013414575 | 2310 | 2315 | 2315 | 2310 | 3923 |
| 246 | 20230615 | 150900 | 17004351165 | 2315 | 2315 | 2315 | 2310 | 3232 |
| 247 | 20230615 | 150800 | 16996878875 | 2315 | 2315 | 2315 | 2310 | 7348 |
| 248 | 20230615 | 150700 | 16979868540 | 2315 | 2315 | 2315 | 2310 | 2882 |
| 249 | 20230615 | 150600 | 16973211100 | 2310 | 2315 | 2315 | 2310 | 12115 |
| 250 | 20230615 | 150500 | 16945218420 | 2310 | 2310 | 2315 | 2310 | 2686 |
| 251 | 20230615 | 150400 | 16939013750 | 2310 | 2310 | 2315 | 2310 | 7767 |
| 252 | 20230615 | 150300 | 16921071965 | 2310 | 2310 | 2315 | 2310 | 1205 |
| 253 | 20230615 | 150200 | 16918288140 | 2315 | 2320 | 2320 | 2315 | 8104 |
| 254 | 20230615 | 150100 | 16899524780 | 2315 | 2315 | 2320 | 2315 | 4820 |
| 255 | 20230615 | 150000 | 16888366470 | 2315 | 2315 | 2320 | 2315 | 1205 |
| 256 | 20230615 | 145900 | 16885576880 | 2325 | 2315 | 2325 | 2310 | 4667 |
| 257 | 20230615 | 145800 | 16874758780 | 2310 | 2320 | 2325 | 2310 | 5746 |
| 258 | 20230615 | 145700 | 16861454940 | 2325 | 2325 | 2325 | 2320 | 2099 |
| 259 | 20230615 | 145600 | 16856585115 | 2325 | 2315 | 2325 | 2315 | 2569 |
| 260 | 20230615 | 145500 | 16850633565 | 2315 | 2325 | 2325 | 2315 | 21220 |
| 261 | 20230615 | 145400 | 16801451205 | 2325 | 2320 | 2325 | 2315 | 541 |
| 262 | 20230615 | 145300 | 16800196015 | 2325 | 2325 | 2325 | 2320 | 13286 |
| 263 | 20230615 | 145200 | 16769369425 | 2325 | 2320 | 2325 | 2320 | 5537 |
| 264 | 20230615 | 145100 | 16756523245 | 2320 | 2320 | 2325 | 2315 | 4778 |
| 265 | 20230615 | 145000 | 16745449225 | 2320 | 2325 | 2325 | 2320 | 4583 |
| 266 | 20230615 | 144900 | 16734813060 | 2320 | 2315 | 2320 | 2315 | 3015 |
| 267 | 20230615 | 144800 | 16727820575 | 2320 | 2315 | 2320 | 2315 | 1134 |
| 268 | 20230615 | 144700 | 16725190395 | 2315 | 2315 | 2320 | 2310 | 13260 |
| 269 | 20230615 | 144600 | 16694528000 | 2315 | 2315 | 2315 | 2305 | 808 |
| 270 | 20230615 | 144500 | 16692661820 | 2310 | 2315 | 2315 | 2305 | 31268 |
| 271 | 20230615 | 144400 | 16620521060 | 2315 | 2315 | 2315 | 2310 | 7172 |
| 272 | 20230615 | 144300 | 16603940590 | 2315 | 2310 | 2315 | 2310 | 2045 |
| 273 | 20230615 | 144200 | 16599213795 | 2315 | 2315 | 2315 | 2310 | 4986 |
| 274 | 20230615 | 144100 | 16587690560 | 2310 | 2315 | 2315 | 2310 | 14687 |
| 275 | 20230615 | 144000 | 16553749845 | 2315 | 2315 | 2320 | 2315 | 3463 |
| 276 | 20230615 | 143900 | 16545730880 | 2315 | 2315 | 2320 | 2315 | 4171 |
| 277 | 20230615 | 143800 | 16536074715 | 2315 | 2315 | 2320 | 2315 | 1146 |
| 278 | 20230615 | 143700 | 16533421525 | 2320 | 2315 | 2320 | 2315 | 1201 |
| 279 | 20230615 | 143600 | 16530637705 | 2315 | 2315 | 2325 | 2315 | 16268 |
| 280 | 20230615 | 143500 | 16492946650 | 2315 | 2320 | 2325 | 2315 | 4841 |
| 281 | 20230615 | 143400 | 16481717110 | 2325 | 2330 | 2330 | 2320 | 56079 |
| 282 | 20230615 | 143300 | 16351448625 | 2325 | 2325 | 2325 | 2325 | 1005 |
| 283 | 20230615 | 143200 | 16349112000 | 2330 | 2330 | 2330 | 2325 | 1945 |
| 284 | 20230615 | 143100 | 16344586865 | 2330 | 2330 | 2330 | 2330 | 1109 |
| 285 | 20230615 | 143000 | 16342002895 | 2330 | 2325 | 2330 | 2325 | 563 |
| 286 | 20230615 | 142900 | 16340691375 | 2330 | 2325 | 2330 | 2325 | 4310 |
| 287 | 20230615 | 142800 | 16330670595 | 2330 | 2330 | 2330 | 2330 | 163 |
| 288 | 20230615 | 142700 | 16330290805 | 2330 | 2330 | 2330 | 2325 | 386 |
| 289 | 20230615 | 142600 | 16329391680 | 2330 | 2325 | 2330 | 2325 | 664 |
| 290 | 20230615 | 142500 | 16327845950 | 2330 | 2335 | 2335 | 2330 | 11809 |
| 291 | 20230615 | 142400 | 16300328655 | 2335 | 2335 | 2335 | 2330 | 1169 |
| 292 | 20230615 | 142300 | 16297599535 | 2335 | 2330 | 2335 | 2330 | 107 |
| 293 | 20230615 | 142200 | 16297350200 | 2335 | 2330 | 2335 | 2330 | 3382 |
| 294 | 20230615 | 142100 | 16289470110 | 2330 | 2340 | 2340 | 2330 | 6908 |
| 295 | 20230615 | 142000 | 16273355270 | 2340 | 2335 | 2340 | 2335 | 1945 |
| 296 | 20230615 | 141900 | 16268811875 | 2340 | 2335 | 2340 | 2335 | 3444 |
| 297 | 20230615 | 141800 | 16260764730 | 2335 | 2335 | 2335 | 2330 | 6805 |
| 298 | 20230615 | 141700 | 16244876090 | 2335 | 2330 | 2335 | 2330 | 3436 |
| 299 | 20230615 | 141600 | 16236853530 | 2335 | 2330 | 2335 | 2330 | 4512 |
| 300 | 20230615 | 141500 | 16226340565 | 2330 | 2330 | 2330 | 2325 | 9410 |
| 301 | 20230615 | 141400 | 16204456040 | 2330 | 2330 | 2330 | 2325 | 2804 |
| 302 | 20230615 | 141300 | 16197927720 | 2325 | 2330 | 2330 | 2325 | 760 |
| 303 | 20230615 | 141200 | 16196158325 | 2330 | 2330 | 2335 | 2325 | 9917 |
| 304 | 20230615 | 141100 | 16173058345 | 2330 | 2330 | 2335 | 2330 | 8092 |
| 305 | 20230615 | 141000 | 16154203980 | 2330 | 2335 | 2340 | 2330 | 4130 |
| 306 | 20230615 | 140900 | 16144561375 | 2340 | 2340 | 2340 | 2340 | 1 |
| 307 | 20230615 | 140800 | 16144559035 | 2335 | 2340 | 2340 | 2335 | 6748 |
| 308 | 20230615 | 140700 | 16128789955 | 2340 | 2340 | 2340 | 2335 | 2658 |
| 309 | 20230615 | 140600 | 16122570375 | 2335 | 2340 | 2340 | 2335 | 3465 |
| 310 | 20230615 | 140500 | 16114463715 | 2340 | 2340 | 2340 | 2335 | 6520 |
| 311 | 20230615 | 140400 | 16099213220 | 2335 | 2340 | 2340 | 2335 | 1234 |
| 312 | 20230615 | 140300 | 16096325710 | 2340 | 2340 | 2340 | 2335 | 2866 |
| 313 | 20230615 | 140200 | 16089624660 | 2345 | 2340 | 2345 | 2340 | 3252 |
| 314 | 20230615 | 140100 | 16082009970 | 2340 | 2340 | 2345 | 2340 | 12597 |
| 315 | 20230615 | 140000 | 16052532920 | 2345 | 2345 | 2350 | 2345 | 11381 |
| 316 | 20230615 | 135900 | 16025824055 | 2350 | 2340 | 2350 | 2340 | 53136 |
| 317 | 20230615 | 135800 | 15901370545 | 2335 | 2335 | 2340 | 2335 | 6356 |
| 318 | 20230615 | 135700 | 15886501830 | 2340 | 2340 | 2340 | 2335 | 3655 |
| 319 | 20230615 | 135600 | 15877961430 | 2335 | 2340 | 2340 | 2335 | 3621 |
| 320 | 20230615 | 135500 | 15869498870 | 2335 | 2335 | 2340 | 2335 | 1891 |
| 321 | 20230615 | 135400 | 15865083330 | 2335 | 2335 | 2340 | 2335 | 3162 |
| 322 | 20230615 | 135300 | 15857696245 | 2335 | 2330 | 2340 | 2325 | 4201 |
| 323 | 20230615 | 135200 | 15847908495 | 2330 | 2335 | 2340 | 2330 | 14854 |
| 324 | 20230615 | 135100 | 15813272665 | 2340 | 2335 | 2340 | 2335 | 6707 |
| 325 | 20230615 | 135000 | 15797599110 | 2335 | 2335 | 2335 | 2335 | 2010 |
| 326 | 20230615 | 134900 | 15792905760 | 2335 | 2335 | 2335 | 2325 | 4623 |
| 327 | 20230615 | 134800 | 15782126855 | 2335 | 2330 | 2340 | 2330 | 8120 |
| 328 | 20230615 | 134700 | 15763176660 | 2335 | 2330 | 2335 | 2330 | 4204 |
| 329 | 20230615 | 134600 | 15753378335 | 2330 | 2330 | 2330 | 2330 | 1020 |
| 330 | 20230615 | 134500 | 15751001735 | 2330 | 2330 | 2330 | 2330 | 2043 |
| 331 | 20230615 | 134400 | 15746241545 | 2330 | 2330 | 2330 | 2330 | 17762 |
| 332 | 20230615 | 134300 | 15704856085 | 2325 | 2330 | 2330 | 2325 | 1613 |
| 333 | 20230615 | 134200 | 15701105665 | 2330 | 2325 | 2330 | 2325 | 2678 |
| 334 | 20230615 | 134100 | 15694879310 | 2325 | 2325 | 2325 | 2325 | 886 |
| 335 | 20230615 | 134000 | 15692819360 | 2330 | 2330 | 2330 | 2325 | 4888 |
| 336 | 20230615 | 133900 | 15681430325 | 2330 | 2325 | 2330 | 2325 | 1815 |
| 337 | 20230615 | 133800 | 15677210150 | 2330 | 2335 | 2335 | 2330 | 795 |
| 338 | 20230615 | 133700 | 15675356910 | 2335 | 2340 | 2340 | 2335 | 1600 |
| 339 | 20230615 | 133600 | 15671619030 | 2335 | 2330 | 2335 | 2325 | 9907 |
| 340 | 20230615 | 133500 | 15648521600 | 2330 | 2325 | 2330 | 2325 | 5153 |
| 341 | 20230615 | 133400 | 15636519500 | 2325 | 2325 | 2330 | 2325 | 1047 |
| 342 | 20230615 | 133300 | 15634083960 | 2330 | 2330 | 2330 | 2320 | 2140 |
| 343 | 20230615 | 133200 | 15629115960 | 2325 | 2320 | 2325 | 2320 | 12554 |
| 344 | 20230615 | 133100 | 15599962355 | 2320 | 2325 | 2325 | 2320 | 3880 |
| 345 | 20230615 | 133000 | 15590960740 | 2325 | 2320 | 2330 | 2320 | 2196 |
| 346 | 20230615 | 132900 | 15585864015 | 2320 | 2325 | 2325 | 2320 | 262 |
| 347 | 20230615 | 132800 | 15585255625 | 2320 | 2320 | 2325 | 2320 | 184 |
| 348 | 20230615 | 132700 | 15584828740 | 2320 | 2320 | 2330 | 2320 | 2162 |
| 349 | 20230615 | 132600 | 15579812065 | 2320 | 2315 | 2325 | 2315 | 6308 |
| 350 | 20230615 | 132500 | 15565179875 | 2315 | 2320 | 2320 | 2315 | 213 |
| 351 | 20230615 | 132400 | 15564685880 | 2320 | 2320 | 2330 | 2320 | 8237 |
| 352 | 20230615 | 132300 | 15545576015 | 2320 | 2320 | 2330 | 2320 | 285 |
| 353 | 20230615 | 132200 | 15544914790 | 2330 | 2325 | 2330 | 2320 | 716 |
| 354 | 20230615 | 132100 | 15543251155 | 2325 | 2325 | 2325 | 2325 | 6396 |
| 355 | 20230615 | 132000 | 15528380455 | 2325 | 2325 | 2325 | 2315 | 2265 |
| 356 | 20230615 | 131900 | 15523123365 | 2320 | 2315 | 2320 | 2315 | 2647 |
| 357 | 20230615 | 131800 | 15516982775 | 2320 | 2320 | 2320 | 2315 | 13494 |
| 358 | 20230615 | 131700 | 15485682695 | 2320 | 2325 | 2325 | 2320 | 6122 |
| 359 | 20230615 | 131600 | 15471459465 | 2325 | 2320 | 2325 | 2320 | 688 |
| 360 | 20230615 | 131500 | 15469863165 | 2325 | 2320 | 2325 | 2320 | 10565 |
| 361 | 20230615 | 131400 | 15445351755 | 2320 | 2320 | 2320 | 2315 | 2814 |
| 362 | 20230615 | 131300 | 15438835020 | 2320 | 2320 | 2325 | 2315 | 8180 |
| 363 | 20230615 | 131200 | 15419857220 | 2325 | 2320 | 2325 | 2320 | 325 |
| 364 | 20230615 | 131100 | 15419103215 | 2320 | 2325 | 2325 | 2320 | 3765 |
| 365 | 20230615 | 131000 | 15410368365 | 2325 | 2320 | 2325 | 2320 | 533 |
| 366 | 20230615 | 130900 | 15409131795 | 2325 | 2325 | 2325 | 2320 | 6702 |
| 367 | 20230615 | 130800 | 15393579620 | 2325 | 2320 | 2325 | 2320 | 5864 |
| 368 | 20230615 | 130700 | 15379972985 | 2325 | 2325 | 2325 | 2320 | 11076 |
| 369 | 20230615 | 130600 | 15354274095 | 2325 | 2320 | 2325 | 2320 | 764 |
| 370 | 20230615 | 130500 | 15352498695 | 2320 | 2325 | 2330 | 2320 | 6355 |
| 371 | 20230615 | 130400 | 15337741200 | 2320 | 2330 | 2330 | 2320 | 6137 |
| 372 | 20230615 | 130300 | 15323470180 | 2330 | 2325 | 2330 | 2325 | 2302 |
| 373 | 20230615 | 130200 | 15318109620 | 2330 | 2325 | 2330 | 2325 | 761 |
| 374 | 20230615 | 130100 | 15316339195 | 2330 | 2325 | 2335 | 2325 | 3999 |
| 375 | 20230615 | 130000 | 15307040130 | 2325 | 2325 | 2325 | 2320 | 3192 |
| 376 | 20230615 | 125900 | 15299627960 | 2325 | 2320 | 2325 | 2315 | 20388 |
| 377 | 20230615 | 125800 | 15252327800 | 2315 | 2320 | 2325 | 2315 | 11039 |
| 378 | 20230615 | 125700 | 15226737445 | 2320 | 2320 | 2325 | 2320 | 15873 |
| 379 | 20230615 | 125600 | 15189911770 | 2320 | 2330 | 2330 | 2320 | 40392 |
| 380 | 20230615 | 125500 | 15096006375 | 2330 | 2330 | 2330 | 2330 | 924 |
| 381 | 20230615 | 125400 | 15093853455 | 2330 | 2335 | 2335 | 2330 | 1609 |
| 382 | 20230615 | 125300 | 15090104190 | 2335 | 2330 | 2335 | 2325 | 12659 |
| 383 | 20230615 | 125200 | 15060653890 | 2330 | 2335 | 2335 | 2330 | 4617 |
| 384 | 20230615 | 125100 | 15049896230 | 2330 | 2330 | 2330 | 2330 | 8715 |
| 385 | 20230615 | 125000 | 15029590280 | 2335 | 2335 | 2340 | 2335 | 2381 |
| 386 | 20230615 | 124900 | 15024029430 | 2340 | 2340 | 2340 | 2335 | 235 |
| 387 | 20230615 | 124800 | 15023480695 | 2335 | 2335 | 2340 | 2335 | 3063 |
| 388 | 20230615 | 124700 | 15016328560 | 2340 | 2340 | 2340 | 2335 | 862 |
| 389 | 20230615 | 124600 | 15014311730 | 2340 | 2335 | 2340 | 2335 | 1918 |
| 390 | 20230615 | 124500 | 15009830480 | 2330 | 2330 | 2335 | 2330 | 5210 |
| 391 | 20230615 | 124400 | 14997688930 | 2330 | 2335 | 2335 | 2330 | 4615 |
| 392 | 20230615 | 124300 | 14986935790 | 2335 | 2335 | 2335 | 2335 | 124 |
| 393 | 20230615 | 124200 | 14986646250 | 2335 | 2335 | 2335 | 2330 | 2977 |
| 394 | 20230615 | 124100 | 14979704910 | 2335 | 2330 | 2335 | 2330 | 889 |
| 395 | 20230615 | 124000 | 14977632740 | 2330 | 2335 | 2335 | 2330 | 11653 |
| 396 | 20230615 | 123900 | 14950454415 | 2335 | 2335 | 2335 | 2335 | 12329 |
| 397 | 20230615 | 123800 | 14921666200 | 2335 | 2340 | 2340 | 2335 | 4872 |
| 398 | 20230615 | 123700 | 14910289170 | 2340 | 2340 | 2340 | 2335 | 2497 |
| 399 | 20230615 | 123600 | 14904446805 | 2340 | 2340 | 2345 | 2340 | 5311 |
| 400 | 20230615 | 123500 | 14892019050 | 2340 | 2335 | 2340 | 2335 | 711 |
| 401 | 20230615 | 123400 | 14890357780 | 2345 | 2340 | 2345 | 2335 | 2015 |
| 402 | 20230615 | 123300 | 14885651270 | 2340 | 2340 | 2345 | 2335 | 5103 |
| 403 | 20230615 | 123200 | 14873712130 | 2340 | 2340 | 2340 | 2335 | 2185 |
| 404 | 20230615 | 123100 | 14868599730 | 2340 | 2345 | 2345 | 2340 | 6398 |
| 405 | 20230615 | 123000 | 14853626280 | 2340 | 2340 | 2345 | 2340 | 14954 |
| 406 | 20230615 | 122900 | 14818631025 | 2345 | 2340 | 2345 | 2340 | 4624 |
| 407 | 20230615 | 122800 | 14807807995 | 2345 | 2345 | 2345 | 2340 | 1928 |
| 408 | 20230615 | 122700 | 14803288500 | 2345 | 2350 | 2350 | 2340 | 4092 |
| 409 | 20230615 | 122600 | 14793693755 | 2350 | 2350 | 2355 | 2345 | 7213 |
| 410 | 20230615 | 122500 | 14776746140 | 2350 | 2345 | 2350 | 2345 | 12055 |
| 411 | 20230615 | 122400 | 14748426425 | 2345 | 2345 | 2345 | 2340 | 2314 |
| 412 | 20230615 | 122300 | 14743000750 | 2345 | 2340 | 2350 | 2340 | 4921 |
| 413 | 20230615 | 122200 | 14731461070 | 2345 | 2350 | 2350 | 2345 | 9174 |
| 414 | 20230615 | 122100 | 14709910775 | 2350 | 2340 | 2350 | 2335 | 20747 |
| 415 | 20230615 | 122000 | 14661260170 | 2340 | 2335 | 2340 | 2335 | 1795 |
| 416 | 20230615 | 121900 | 14657063355 | 2340 | 2340 | 2340 | 2335 | 2044 |
| 417 | 20230615 | 121800 | 14652285710 | 2340 | 2335 | 2340 | 2335 | 1544 |
| 418 | 20230615 | 121700 | 14648677670 | 2340 | 2340 | 2340 | 2335 | 1434 |
| 419 | 20230615 | 121600 | 14645323660 | 2340 | 2335 | 2340 | 2335 | 1215 |
| 420 | 20230615 | 121500 | 14642486625 | 2335 | 2335 | 2335 | 2330 | 623 |
| 421 | 20230615 | 121400 | 14641031945 | 2335 | 2335 | 2335 | 2335 | 905 |
| 422 | 20230615 | 121300 | 14638918770 | 2335 | 2335 | 2335 | 2330 | 272 |
| 423 | 20230615 | 121200 | 14638284935 | 2335 | 2335 | 2335 | 2330 | 2677 |
| 424 | 20230615 | 121100 | 14632034150 | 2335 | 2335 | 2335 | 2330 | 2858 |
| 425 | 20230615 | 121000 | 14625373555 | 2335 | 2335 | 2335 | 2335 | 85 |
| 426 | 20230615 | 120900 | 14625175080 | 2335 | 2330 | 2335 | 2330 | 1513 |
| 427 | 20230615 | 120800 | 14621646440 | 2335 | 2330 | 2335 | 2330 | 3614 |
| 428 | 20230615 | 120700 | 14613212475 | 2335 | 2335 | 2335 | 2330 | 1837 |
| 429 | 20230615 | 120600 | 14608931245 | 2335 | 2330 | 2335 | 2330 | 4974 |
| 430 | 20230615 | 120500 | 14597340670 | 2330 | 2330 | 2330 | 2330 | 4300 |
| 431 | 20230615 | 120400 | 14587321670 | 2325 | 2330 | 2330 | 2325 | 2602 |
| 432 | 20230615 | 120300 | 14581269920 | 2325 | 2330 | 2330 | 2325 | 13214 |
| 433 | 20230615 | 120200 | 14550545965 | 2330 | 2330 | 2330 | 2325 | 4805 |
| 434 | 20230615 | 120100 | 14539361545 | 2330 | 2330 | 2330 | 2330 | 17025 |
| 435 | 20230615 | 120000 | 14499693295 | 2335 | 2330 | 2335 | 2330 | 1132 |
| 436 | 20230615 | 115900 | 14497053840 | 2335 | 2335 | 2340 | 2335 | 19022 |
| 437 | 20230615 | 115800 | 14452634970 | 2340 | 2335 | 2340 | 2335 | 2144 |
| 438 | 20230615 | 115700 | 14447628245 | 2335 | 2340 | 2340 | 2335 | 1205 |
| 439 | 20230615 | 115600 | 14444809445 | 2340 | 2335 | 2340 | 2335 | 6721 |
| 440 | 20230615 | 115500 | 14429093440 | 2335 | 2345 | 2345 | 2335 | 2902 |
| 441 | 20230615 | 115400 | 14422305325 | 2340 | 2340 | 2345 | 2340 | 2453 |
| 442 | 20230615 | 115300 | 14416564805 | 2340 | 2340 | 2345 | 2335 | 17423 |
| 443 | 20230615 | 115200 | 14375791835 | 2340 | 2340 | 2350 | 2340 | 4840 |
| 444 | 20230615 | 115100 | 14364444390 | 2345 | 2345 | 2345 | 2340 | 12989 |
| 445 | 20230615 | 115000 | 14333989695 | 2345 | 2340 | 2345 | 2335 | 8812 |
| 446 | 20230615 | 114900 | 14313362765 | 2340 | 2335 | 2340 | 2335 | 4579 |
| 447 | 20230615 | 114800 | 14302650780 | 2335 | 2335 | 2335 | 2335 | 1887 |
| 448 | 20230615 | 114700 | 14298244635 | 2335 | 2335 | 2335 | 2335 | 686 |
| 449 | 20230615 | 114600 | 14296642825 | 2335 | 2330 | 2335 | 2330 | 6142 |
| 450 | 20230615 | 114500 | 14282317920 | 2330 | 2330 | 2330 | 2325 | 3403 |
| 451 | 20230615 | 114400 | 14274388950 | 2325 | 2330 | 2330 | 2325 | 1185 |
| 452 | 20230615 | 114300 | 14271633505 | 2325 | 2330 | 2330 | 2325 | 5519 |
| 453 | 20230615 | 114200 | 14258788045 | 2330 | 2340 | 2340 | 2325 | 10097 |
| 454 | 20230615 | 114100 | 14235224105 | 2340 | 2340 | 2340 | 2330 | 13063 |
| 455 | 20230615 | 114000 | 14204780905 | 2335 | 2335 | 2335 | 2335 | 19997 |
| 456 | 20230615 | 113900 | 14158087910 | 2335 | 2330 | 2335 | 2325 | 12357 |
| 457 | 20230615 | 113800 | 14129313495 | 2335 | 2325 | 2335 | 2325 | 11759 |
| 458 | 20230615 | 113700 | 14101921555 | 2330 | 2330 | 2330 | 2325 | 13127 |
| 459 | 20230615 | 113600 | 14071348885 | 2330 | 2330 | 2330 | 2325 | 3771 |
| 460 | 20230615 | 113500 | 14062567455 | 2330 | 2330 | 2330 | 2325 | 1222 |
| 461 | 20230615 | 113400 | 14059721875 | 2330 | 2330 | 2330 | 2325 | 4033 |
| 462 | 20230615 | 113300 | 14050335545 | 2330 | 2330 | 2330 | 2325 | 6744 |
| 463 | 20230615 | 113200 | 14034632130 | 2325 | 2335 | 2335 | 2325 | 18791 |
| 464 | 20230615 | 113100 | 13990934265 | 2330 | 2330 | 2335 | 2330 | 2838 |
| 465 | 20230615 | 113000 | 13984320615 | 2330 | 2335 | 2335 | 2330 | 15233 |
| 466 | 20230615 | 112900 | 13948825775 | 2330 | 2330 | 2335 | 2330 | 7294 |
| 467 | 20230615 | 112800 | 13931820140 | 2330 | 2330 | 2340 | 2325 | 11365 |
| 468 | 20230615 | 112700 | 13905343360 | 2325 | 2330 | 2330 | 2320 | 6947 |
| 469 | 20230615 | 112600 | 13889180510 | 2325 | 2330 | 2330 | 2325 | 36313 |
| 470 | 20230615 | 112500 | 13804719735 | 2330 | 2330 | 2335 | 2325 | 64650 |
| 471 | 20230615 | 112400 | 13654116340 | 2335 | 2335 | 2340 | 2330 | 18885 |
| 472 | 20230615 | 112300 | 13610012230 | 2335 | 2345 | 2345 | 2335 | 16616 |
| 473 | 20230615 | 112200 | 13571123330 | 2345 | 2350 | 2350 | 2340 | 15718 |
| 474 | 20230615 | 112100 | 13534261345 | 2350 | 2345 | 2350 | 2345 | 13367 |
| 475 | 20230615 | 112000 | 13502872755 | 2345 | 2360 | 2365 | 2345 | 24708 |
| 476 | 20230615 | 111900 | 13444715660 | 2360 | 2365 | 2375 | 2355 | 84291 |
| 477 | 20230615 | 111800 | 13245067980 | 2370 | 2340 | 2370 | 2335 | 105624 |
| 478 | 20230615 | 111700 | 12996208090 | 2335 | 2345 | 2345 | 2335 | 44371 |
| 479 | 20230615 | 111600 | 12892381095 | 2345 | 2345 | 2345 | 2340 | 25634 |
| 480 | 20230615 | 111500 | 12832302520 | 2345 | 2345 | 2350 | 2345 | 12747 |
| 481 | 20230615 | 111400 | 12802394670 | 2350 | 2340 | 2350 | 2340 | 18234 |
| 482 | 20230615 | 111300 | 12759649750 | 2340 | 2345 | 2345 | 2340 | 24231 |
| 483 | 20230615 | 111200 | 12702902615 | 2345 | 2345 | 2350 | 2345 | 20402 |
| 484 | 20230615 | 111100 | 12655047620 | 2350 | 2350 | 2350 | 2345 | 39349 |
| 485 | 20230615 | 111000 | 12562692850 | 2350 | 2360 | 2360 | 2350 | 11748 |
| 486 | 20230615 | 110900 | 12535029720 | 2355 | 2355 | 2360 | 2355 | 14456 |
| 487 | 20230615 | 110800 | 12500959575 | 2355 | 2360 | 2365 | 2355 | 25068 |
| 488 | 20230615 | 110700 | 12441788785 | 2360 | 2365 | 2365 | 2360 | 16661 |
| 489 | 20230615 | 110600 | 12402420590 | 2360 | 2375 | 2375 | 2360 | 76269 |
| 490 | 20230615 | 110500 | 12221721325 | 2375 | 2365 | 2375 | 2360 | 87902 |
| 491 | 20230615 | 110400 | 12013393085 | 2365 | 2350 | 2365 | 2345 | 31465 |
| 492 | 20230615 | 110300 | 11939258065 | 2345 | 2340 | 2350 | 2340 | 11713 |
| 493 | 20230615 | 110200 | 11911799260 | 2340 | 2355 | 2355 | 2340 | 52227 |
| 494 | 20230615 | 110100 | 11789371110 | 2355 | 2350 | 2355 | 2350 | 12795 |
| 495 | 20230615 | 110000 | 11759279520 | 2350 | 2355 | 2360 | 2345 | 33721 |
| 496 | 20230615 | 105900 | 11679995675 | 2360 | 2360 | 2365 | 2355 | 27680 |
| 497 | 20230615 | 105800 | 11614682910 | 2360 | 2365 | 2370 | 2355 | 42546 |
| 498 | 20230615 | 105700 | 11514119130 | 2365 | 2365 | 2370 | 2365 | 31525 |
| 499 | 20230615 | 105600 | 11439518655 | 2365 | 2370 | 2375 | 2365 | 45513 |
| 500 | 20230615 | 105500 | 11331652385 | 2370 | 2365 | 2375 | 2365 | 41888 |
| 501 | 20230615 | 105400 | 11232350020 | 2370 | 2360 | 2370 | 2350 | 38246 |
| 502 | 20230615 | 105300 | 11142024755 | 2355 | 2355 | 2360 | 2350 | 45882 |
| 503 | 20230615 | 105200 | 11033991680 | 2355 | 2365 | 2365 | 2355 | 31882 |
| 504 | 20230615 | 105100 | 10958819535 | 2360 | 2365 | 2370 | 2360 | 56005 |
| 505 | 20230615 | 105000 | 10826255805 | 2365 | 2370 | 2375 | 2365 | 98862 |
| 506 | 20230615 | 104900 | 10591999085 | 2370 | 2370 | 2370 | 2360 | 39858 |
| 507 | 20230615 | 104800 | 10497744420 | 2370 | 2365 | 2370 | 2360 | 56858 |
| 508 | 20230615 | 104700 | 10363397370 | 2365 | 2360 | 2370 | 2355 | 33984 |
| 509 | 20230615 | 104600 | 10283113555 | 2360 | 2365 | 2370 | 2360 | 132734 |
| 510 | 20230615 | 104500 | 9969008915 | 2365 | 2355 | 2365 | 2350 | 107857 |
| 511 | 20230615 | 104400 | 9714613465 | 2350 | 2355 | 2355 | 2350 | 8772 |
| 512 | 20230615 | 104300 | 9693989705 | 2355 | 2345 | 2355 | 2340 | 45520 |
| 513 | 20230615 | 104200 | 9587051730 | 2345 | 2360 | 2360 | 2345 | 22173 |
| 514 | 20230615 | 104100 | 9534908715 | 2360 | 2360 | 2360 | 2350 | 45712 |
| 515 | 20230615 | 104000 | 9427281625 | 2355 | 2350 | 2360 | 2350 | 129913 |
| 516 | 20230615 | 103900 | 9121308950 | 2350 | 2345 | 2350 | 2335 | 26387 |
| 517 | 20230615 | 103800 | 9059477395 | 2340 | 2320 | 2345 | 2320 | 34706 |
| 518 | 20230615 | 103700 | 8978785090 | 2320 | 2330 | 2335 | 2320 | 25406 |
| 519 | 20230615 | 103600 | 8919736220 | 2330 | 2340 | 2340 | 2330 | 39267 |
| 520 | 20230615 | 103500 | 8828040910 | 2340 | 2345 | 2345 | 2340 | 43853 |
| 521 | 20230615 | 103400 | 8725318915 | 2345 | 2345 | 2350 | 2340 | 34751 |
| 522 | 20230615 | 103300 | 8643756305 | 2350 | 2345 | 2350 | 2340 | 28629 |
| 523 | 20230615 | 103200 | 8576607780 | 2340 | 2340 | 2345 | 2335 | 46249 |
| 524 | 20230615 | 103100 | 8468366830 | 2340 | 2350 | 2355 | 2335 | 88570 |
| 525 | 20230615 | 103000 | 8260399910 | 2355 | 2350 | 2365 | 2335 | 196810 |
| 526 | 20230615 | 102900 | 7797175145 | 2350 | 2355 | 2365 | 2345 | 205026 |
| 527 | 20230615 | 102800 | 7314210580 | 2355 | 2335 | 2355 | 2335 | 115795 |
| 528 | 20230615 | 102700 | 7042772145 | 2330 | 2330 | 2340 | 2330 | 38361 |
| 529 | 20230615 | 102600 | 6953181795 | 2330 | 2320 | 2340 | 2315 | 81726 |
| 530 | 20230615 | 102500 | 6762925920 | 2320 | 2315 | 2320 | 2310 | 16956 |
| 531 | 20230615 | 102400 | 6723679485 | 2310 | 2305 | 2315 | 2305 | 13668 |
| 532 | 20230615 | 102300 | 6692118760 | 2305 | 2305 | 2305 | 2305 | 4084 |
| 533 | 20230615 | 102200 | 6682705140 | 2305 | 2310 | 2310 | 2305 | 6284 |
| 534 | 20230615 | 102100 | 6668214775 | 2310 | 2300 | 2310 | 2300 | 14365 |
| 535 | 20230615 | 102000 | 6635054000 | 2300 | 2300 | 2300 | 2295 | 4655 |
| 536 | 20230615 | 101900 | 6624349380 | 2300 | 2300 | 2305 | 2295 | 3867 |
| 537 | 20230615 | 101800 | 6615454290 | 2300 | 2290 | 2300 | 2285 | 11414 |
| 538 | 20230615 | 101700 | 6589253960 | 2290 | 2285 | 2290 | 2285 | 9085 |
| 539 | 20230615 | 101600 | 6568473665 | 2285 | 2290 | 2290 | 2285 | 593 |
| 540 | 20230615 | 101500 | 6567116475 | 2290 | 2290 | 2290 | 2285 | 4670 |
| 541 | 20230615 | 101400 | 6556438040 | 2290 | 2290 | 2290 | 2285 | 3138 |
| 542 | 20230615 | 101300 | 6549252060 | 2290 | 2290 | 2290 | 2290 | 8876 |
| 543 | 20230615 | 101200 | 6528926020 | 2290 | 2290 | 2290 | 2290 | 2118 |
| 544 | 20230615 | 101100 | 6524075800 | 2290 | 2290 | 2295 | 2290 | 4590 |
| 545 | 20230615 | 101000 | 6513563940 | 2290 | 2290 | 2290 | 2290 | 8808 |
| 546 | 20230615 | 100900 | 6493393620 | 2290 | 2300 | 2300 | 2290 | 23020 |
| 547 | 20230615 | 100800 | 6440603380 | 2300 | 2300 | 2300 | 2295 | 3136 |
| 548 | 20230615 | 100700 | 6433399375 | 2300 | 2305 | 2305 | 2300 | 13240 |
| 549 | 20230615 | 100600 | 6402942145 | 2305 | 2305 | 2310 | 2305 | 2515 |
| 550 | 20230615 | 100500 | 6397144990 | 2305 | 2305 | 2310 | 2300 | 4810 |
| 551 | 20230615 | 100400 | 6386057710 | 2305 | 2310 | 2310 | 2300 | 6635 |
| 552 | 20230615 | 100300 | 6370761950 | 2310 | 2315 | 2320 | 2310 | 16662 |
| 553 | 20230615 | 100200 | 6332210435 | 2320 | 2325 | 2325 | 2315 | 15631 |
| 554 | 20230615 | 100100 | 6295943135 | 2320 | 2325 | 2330 | 2320 | 31054 |
| 555 | 20230615 | 100000 | 6223741950 | 2325 | 2320 | 2325 | 2315 | 14772 |
| 556 | 20230615 | 095900 | 6189446715 | 2320 | 2315 | 2325 | 2315 | 34541 |
| 557 | 20230615 | 095800 | 6109317225 | 2315 | 2315 | 2320 | 2315 | 5302 |
| 558 | 20230615 | 095700 | 6097035480 | 2320 | 2305 | 2320 | 2305 | 27858 |
| 559 | 20230615 | 095600 | 6032551660 | 2305 | 2305 | 2310 | 2305 | 17538 |
| 560 | 20230615 | 095500 | 5992059070 | 2310 | 2315 | 2315 | 2305 | 33483 |
| 561 | 20230615 | 095400 | 5914701440 | 2315 | 2315 | 2315 | 2310 | 13960 |
| 562 | 20230615 | 095300 | 5882387105 | 2315 | 2320 | 2320 | 2310 | 35827 |
| 563 | 20230615 | 095200 | 5799440265 | 2320 | 2310 | 2320 | 2305 | 52532 |
| 564 | 20230615 | 095100 | 5677908300 | 2310 | 2310 | 2315 | 2310 | 29030 |
| 565 | 20230615 | 095000 | 5610829460 | 2310 | 2300 | 2310 | 2295 | 37015 |
| 566 | 20230615 | 094900 | 5525495475 | 2300 | 2295 | 2300 | 2295 | 13547 |
| 567 | 20230615 | 094800 | 5494347295 | 2295 | 2305 | 2305 | 2295 | 35492 |
| 568 | 20230615 | 094700 | 5412709965 | 2305 | 2300 | 2305 | 2295 | 37226 |
| 569 | 20230615 | 094600 | 5327058785 | 2300 | 2285 | 2300 | 2285 | 31139 |
| 570 | 20230615 | 094500 | 5255709695 | 2285 | 2285 | 2290 | 2280 | 13322 |
| 571 | 20230615 | 094400 | 5225247560 | 2280 | 2280 | 2295 | 2275 | 26346 |
| 572 | 20230615 | 094300 | 5165019220 | 2285 | 2280 | 2285 | 2275 | 16027 |
| 573 | 20230615 | 094200 | 5128472975 | 2280 | 2270 | 2285 | 2270 | 29355 |
| 574 | 20230615 | 094100 | 5061556540 | 2270 | 2270 | 2280 | 2265 | 27224 |
| 575 | 20230615 | 094000 | 4999651495 | 2270 | 2270 | 2275 | 2265 | 11857 |
| 576 | 20230615 | 093900 | 4972756360 | 2270 | 2265 | 2270 | 2260 | 12746 |
| 577 | 20230615 | 093800 | 4943881345 | 2270 | 2260 | 2270 | 2260 | 19133 |
| 578 | 20230615 | 093700 | 4900556290 | 2265 | 2265 | 2265 | 2260 | 13398 |
| 579 | 20230615 | 093600 | 4870268390 | 2260 | 2260 | 2265 | 2260 | 18040 |
| 580 | 20230615 | 093500 | 4829485590 | 2260 | 2265 | 2265 | 2255 | 89084 |
| 581 | 20230615 | 093400 | 4627989875 | 2270 | 2275 | 2280 | 2265 | 48123 |
| 582 | 20230615 | 093300 | 4518729700 | 2280 | 2275 | 2280 | 2270 | 46662 |
| 583 | 20230615 | 093200 | 4412720595 | 2270 | 2285 | 2285 | 2270 | 76457 |
| 584 | 20230615 | 093100 | 4238715740 | 2285 | 2285 | 2285 | 2280 | 13314 |
| 585 | 20230615 | 093000 | 4208326525 | 2285 | 2285 | 2290 | 2280 | 15056 |
| 586 | 20230615 | 092900 | 4173912165 | 2285 | 2290 | 2290 | 2280 | 2372 |
| 587 | 20230615 | 092800 | 4168488305 | 2280 | 2270 | 2290 | 2270 | 27566 |
| 588 | 20230615 | 092700 | 4105665835 | 2275 | 2275 | 2280 | 2270 | 52868 |
| 589 | 20230615 | 092600 | 3985405465 | 2280 | 2290 | 2290 | 2275 | 79975 |
| 590 | 20230615 | 092500 | 3802980360 | 2285 | 2300 | 2300 | 2285 | 55100 |
| 591 | 20230615 | 092400 | 3676769540 | 2295 | 2300 | 2300 | 2295 | 13456 |
| 592 | 20230615 | 092300 | 3645836675 | 2300 | 2300 | 2300 | 2290 | 16616 |
| 593 | 20230615 | 092200 | 3607629395 | 2300 | 2295 | 2300 | 2290 | 7045 |
| 594 | 20230615 | 092100 | 3591463295 | 2295 | 2295 | 2300 | 2290 | 50188 |
| 595 | 20230615 | 092000 | 3476374140 | 2295 | 2295 | 2300 | 2290 | 15188 |
| 596 | 20230615 | 091900 | 3441552200 | 2295 | 2290 | 2295 | 2290 | 23465 |
| 597 | 20230615 | 091800 | 3387813225 | 2290 | 2290 | 2295 | 2290 | 23150 |
| 598 | 20230615 | 091700 | 3334769675 | 2290 | 2305 | 2310 | 2285 | 37718 |
| 599 | 20230615 | 091600 | 3248273835 | 2310 | 2295 | 2315 | 2295 | 30901 |
| 600 | 20230615 | 091500 | 3176939625 | 2295 | 2290 | 2295 | 2285 | 14819 |
| 601 | 20230615 | 091400 | 3142987080 | 2285 | 2285 | 2295 | 2285 | 14496 |
| 602 | 20230615 | 091300 | 3109811150 | 2290 | 2285 | 2290 | 2280 | 23245 |
| 603 | 20230615 | 091200 | 3056716980 | 2285 | 2290 | 2290 | 2280 | 33814 |
| 604 | 20230615 | 091100 | 2979429145 | 2285 | 2285 | 2295 | 2285 | 29922 |
| 605 | 20230615 | 091000 | 2910943385 | 2285 | 2290 | 2295 | 2285 | 32669 |
| 606 | 20230615 | 090900 | 2836191820 | 2285 | 2285 | 2295 | 2285 | 37773 |
| 607 | 20230615 | 090800 | 2749796850 | 2285 | 2285 | 2290 | 2280 | 34128 |
| 608 | 20230615 | 090700 | 2671837030 | 2285 | 2285 | 2290 | 2280 | 28221 |
| 609 | 20230615 | 090600 | 2607323440 | 2285 | 2290 | 2295 | 2280 | 82521 |
| 610 | 20230615 | 090500 | 2418827140 | 2290 | 2290 | 2295 | 2280 | 63824 |
| 611 | 20230615 | 090400 | 2272874205 | 2285 | 2310 | 2310 | 2285 | 76534 |
| 612 | 20230615 | 090300 | 2097469055 | 2310 | 2305 | 2315 | 2295 | 57252 |
| 613 | 20230615 | 090200 | 1965606605 | 2300 | 2285 | 2305 | 2270 | 91630 |
| 614 | 20230615 | 090100 | 1755793280 | 2270 | 2325 | 2335 | 2270 | 262926 |
| 615 | 20230615 | 090000 | 1149973510 | 2320 | 2355 | 2360 | 2315 | 486280 |